Anúncio
Anúncio
Mercado de Ações dos EUA
Visão geralDesempenho
 Evans Bancorp IncEVBN | $39.48 | 0.88 | +2.27% | $219.86M | 34.41K | 18.37 | 2.15 | |
 Oak Valley BancorpOVLY | $26.23 | 0.78 | +3.05% | $219.82M | 11 | 8.68 | 3.02 | |
 Fifth Third Bancorp Depositary SharesFITBO | $22.03 | 0.37 | +1.68% | $219.26M | 80.91K | -- | -- | |
 Alpha Tau Medical Ltd. Ordinary SharesDRTS | $2.59 | -0.03 | -1.15% | $219.25M | 5 | -6.03 | -0.43 | |
 Flotek Industries, Inc.FTK | $7.28 | 0.09 | +1.29% | $219.23M | 2 | 28.27 | 0.26 | |
 Parke Bancorp Inc.PKBK | $19.47 | 0.52 | +2.72% | $219.21M | 3 | 8.15 | 2.27 | |
 SOPHiA GENETICS SA Ordinary SharesSOPH | $3.08 | 0.06 | +2.15% | $219.14M | 30.88K | -3.01 | -1.09 | |
S Stellar V Capital Corp. Class A Ordinary SharesSVCC | $10.09 | 0.02 | +0.15% | $217.99M | 53.42K | -- | -- | |
 Finance of America Companies Inc.FOA | $20.34 | -0.14 | -0.67% | $217.98M | 55.35K | 1.74 | 11.70 | |
S Solesence, Inc. Common StockSLSN | $3.08 | 0.01 | +0.33% | $217.67M | 132.31K | -- | -- | |
 GDEV Inc. Ordinary SharesGDEV | $12.01 | 1.03 | +9.34% | $217.65M | 89.53K | 6.00 | 2.00 | |
 Blue Foundry Bancorp Common StockBLFY | $9.82 | 0.23 | +2.45% | $217.43M | 5 | -17.57 | -0.56 | |
 Western Copper and Gold CorporationWRN | $1.09 | -0.01 | -0.45% | $217.00M | 3 | -54.25 | -0.02 | |
 OneWater Marine Inc. Class A Common StockONEW | $12.57 | -1.16 | -8.45% | $216.53M | 1 | -18.76 | -0.72 | |
 Colombier Acquisition Corp. II UnitsCLBR.U | $12.73 | 0.11 | +0.84% | $216.39M | 1 | -- | -- | |
 Nuvectis Pharma, Inc. Common StockNVCT | $9.21 | -0.41 | -4.25% | $216.37M | 1 | -7.97 | -1.16 | |
 Annexon, Inc. Common StockANNX | $1.97 | 0.11 | +5.93% | $216.14M | 14 | -1.88 | -1.05 | |
 OmniAb, Inc. Common StockOABI | $1.75 | -0.02 | -1.41% | $215.92M | 120 | -2.85 | -0.62 | |
 GreenTree Hospitality Group Ltd. - ADRGHG | $2.12 | -0.06 | -2.75% | $215.27M | 30.35K | 3.93 | 0.54 | |
 Merchants Bancorp Depositary SharesMBINL | $23.40 | 0.05 | +0.22% | $215.24M | 66.44K | -- | -- | |
 Princeton Bancorp, Inc. Common Stock (PA)BPRN | $31.09 | 1.04 | +3.46% | $215.24M | 21.39K | 18.51 | 1.68 | |
L Logistic Properties of the AmericasLPA | $7.01 | 0.21 | +3.09% | $215.19M | 15 | -- | -- | |
 Forafric Global PLC Ordinary SharesAFRI | $8.01 | -0.02 | -0.26% | $215.17M | 30.10K | -- | -- | |
 SilverBox Corp IV UnitsSBXD.U | $10.75 | 0.00 | 0.00% | $215.00M | 122 | -- | -- | |
 Arqit Quantum Inc. Ordinary SharesARQQ | $16.88 | 0.18 | +1.05% | $214.78M | 150 | -- | -- | |
 Sprott Focus Trust, Inc.FUND | $7.20 | 0.04 | +0.49% | $214.48M | 2 | -- | -- | |
 Reitar Logtech Holdings Limited Ordinary sharesRITR | $3.31 | -0.44 | -11.65% | $214.43M | 88.30K | -- | -- | |
 EVI Industries, Inc.EVI | $16.66 | 0.53 | +3.27% | $213.85M | 44 | 34.93 | 0.48 | |
E Entergy Mississippi, LLC First Mortgage Bonds, 4.90% Series due October 1, 2066EMP | $20.56 | 0.02 | +0.09% | $213.81M | 11.84K | -- | -- | |
 FVCBankcorp, Inc. Common StockFVCB | $11.62 | 0.20 | +1.71% | $213.79M | 42 | 14.34 | 0.81 | |
 Chemung Financial CorpCHMG | $44.62 | 0.83 | +1.88% | $213.70M | 2 | 8.99 | 4.96 | |
 The E.W. Scripps CompanySSP | $2.44 | 0.52 | +27.01% | $213.61M | 501 | -0.79 | -3.10 | |
G GSR III Acquisition Corp. UnitGSRTU | $10.45 | 0.06 | +0.58% | $213.57M | 6 | -- | -- | |
 Navient Corporation 6% Senior Notes due December 15, 2043JSM | $17.63 | 0.05 | +0.28% | $212.39M | 7.48K | -- | -- | |
 ioneer Ltd - ADRIONR | $3.59 | 0.00 | +0.10% | $212.30M | 7.17K | -- | -- | |
 Neonode Inc. Common StockNEON | $13.10 | 0.62 | +4.97% | $212.30M | 85 | -17.82 | -0.71 | |
L Liminatus Pharma, Inc. Class A Common StockLIMN | $8.04 | 0.00 | 0.00% | $211.85M | 153 | -- | -- | |
 Ceragon Networks LtdCRNT | $2.37 | 0.07 | +2.83% | $211.74M | 103 | 8.82 | 0.27 | |
 LCNB CorporationLCNB | $14.84 | 0.32 | +2.20% | $211.23M | 14.13K | 15.37 | 0.97 | |
 Alico IncALCO | $28.69 | -0.01 | -0.03% | $210.81M | 6 | -4.66 | -5.92 | |
 Anika Therapeutics IncANIK | $14.84 | 0.38 | +2.60% | $210.51M | 5 | -2.23 | -6.65 | |
 Hamilton Beach Brands Holding Company Class A Common StockHBB | $14.56 | -0.65 | -4.25% | $210.18M | 28 | 8.11 | 1.88 | |
 Primis Financial Corp. Common StockFRST | $8.99 | 0.27 | +3.15% | $210.14M | 4 | -28.33 | -0.30 | |
 Escalade IncESCA | $15.19 | 0.50 | +3.37% | $210.08M | 9.84K | 16.36 | 0.94 | |
 1-800-FLOWERS.COM IncFLWS | $5.62 | 0.02 | +0.30% | $210.05M | 30 | -52.27 | -0.11 | |
 Atlantic International Corp. Common StockATLN | $3.32 | 0.39 | +13.31% | $210.03M | 32.35K | -0.41 | -8.24 | |
 Citizens, Inc.CIA | $4.23 | 0.16 | +4.03% | $209.86M | 68.83K | 9.78 | 0.43 | |
 Canopy Growth Corporation Common SharesCGC | $1.33 | -0.07 | -5.32% | $209.31M | 35 | -0.35 | -3.80 | |
 Oaktree Acquisition Corp. III Life Sciences UnitOACCU | $10.58 | 0.13 | +1.23% | $209.25M | 12 | -- | -- | |
 Jakks Pacific IncJAKK | $18.72 | 0.30 | +1.61% | $208.89M | 205 | 6.23 | 3.01 | |
 Jinxin Technology Holding Company - ADRNAMI | $3.01 | -0.18 | -5.77% | $208.79M | 32.97K | -- | -- | |
 Innate Pharma S.A. ADSIPHA | $2.27 | 0.05 | +2.26% | $208.74M | 7.00K | -- | -- | |
 T1 Energy Inc.TE | $1.33 | 0.05 | +4.30% | $208.18M | 50 | -- | -- | |
 Turtle Beach Corporation Common StockTBCH | $10.41 | -0.89 | -7.88% | $208.01M | 13 | 35.66 | 0.29 | |
G Graf Global Corp. UnitsGRAF.U | $10.41 | 0.03 | +0.29% | $207.92M | 10.77K | -- | -- | |
 GigCapital7 Corp. UnitGIGGU | $10.37 | 0.17 | +1.67% | $207.40M | 9 | -- | -- | |
 Hawthorn Bancshars Inc.HWBK | $29.66 | -0.09 | -0.30% | $206.81M | 8 | 11.36 | 2.61 | |
 Codexis, Inc.CDXS | $2.52 | 0.20 | +8.41% | $206.70M | 24 | -2.87 | -0.87 | |
 Esperion Therapeutics, Inc.ESPR | $1.08 | 0.10 | +10.26% | $206.51M | 1.10K | -1.70 | -0.64 | |
 Medallion Financial CorpMFIN | $9.14 | 0.28 | +3.13% | $206.45M | 1 | 5.25 | 1.69 | |
D Roman DBDR Acquisition Corp. II UnitDRDBU | $10.32 | -0.01 | -0.10% | $206.40M | 300 | -- | -- | |
 Voyager Therapeutics, Inc. Common StockVYGR | $3.63 | 0.08 | +2.39% | $206.37M | 297.08K | 5.25 | 0.71 | |
 HF Foods Group Inc. Common StockHFFG | $3.88 | 0.08 | +2.11% | $205.41M | 211.14K | -129.83 | -0.03 | |
S SIM Acquisition Corp. I UnitSIMAU | $10.26 | -0.09 | -0.87% | $205.20M | 1.02K | -- | -- | |
 American Realty Investors, Inc.ARL | $12.78 | 0.27 | +2.18% | $205.15M | 9.36K | -12.33 | -1.03 | |
L Launch One Acquisition Corp. UnitLPAAU | $10.26 | -0.05 | -0.53% | $205.10M | 1 | -- | -- | |
 Eledon Pharmaceuticals, Inc. Common StockELDN | $3.31 | 0.03 | +0.76% | $205.04M | 100 | -1.70 | -2.01 | |
 Idaho Strategic Resources, Inc.IDR | $14.99 | -0.25 | -1.61% | $204.84M | 210.14K | 29.39 | 0.51 | |
 G Willi-Food International LtdWILC | $14.46 | -0.31 | -2.13% | $204.33M | 4.42K | 13.04 | 1.13 | |
 Citi Trends, Inc.CTRN | $23.39 | 1.45 | +6.59% | $203.99M | 3 | -7.63 | -3.07 | |
 WaFd, Inc. Depositary SharesWAFDP | $16.98 | 0.23 | +1.34% | $203.99M | 128.22K | -- | -- | |
 Norwood Financial CorpNWFL | $26.74 | 0.83 | +3.20% | $203.28M | 104 | 2512.50 | 0.01 | |
 Solid Power, Inc. Class A Common StockSLDP | $1.11 | 0.01 | +1.36% | $203.22M | 968 | -2.28 | -0.49 | |
 Humacyte, Inc. Common StockHUMA | $1.30 | -0.10 | -7.45% | $203.21M | 8.03M | -0.98 | -1.34 | |
 Telos Corporation Common StockTLS | $2.75 | 0.01 | +0.55% | $202.90M | 382.60K | -3.87 | -0.70 | |
 Nerdy Inc.NRDY | $1.66 | 0.06 | +4.09% | $202.45M | 202 | -5.01 | -0.34 | |
D Dolly Varden Silver CorporationDVS | $2.54 | -0.01 | -0.55% | $202.38M | 28 | -- | -- | |
 Eventbrite, Inc. Class A Common StockEB | $2.13 | -0.01 | -0.23% | $202.04M | 473.03K | -23.72 | -0.09 | |
 Virginia National Bankshares Corporation Common StockVABK | $37.31 | 1.24 | +3.44% | $201.17M | 9 | 11.84 | 3.15 | |
 ON24, Inc.ONTF | $4.73 | 0.08 | +1.78% | $200.90M | 204 | -4.55 | -1.04 | |
 Dogness (International) Corporation Class A Common StockDOGZ | $15.84 | 0.41 | +2.66% | $200.83M | 175.76K | -- | -- | |
 Old Point Financial CorpOPOF | $39.34 | 0.70 | +1.82% | $200.76M | 2 | 20.92 | 1.88 | |
 Ellomay Capital LTDELLO | $15.55 | -0.04 | -0.29% | $200.50M | 1.78K | -32.50 | -0.48 | |
 StealthGas, Inc.GASS | $5.46 | -0.06 | -1.18% | $200.42M | 51.23K | 3.08 | 1.77 | |
H Hennessy Capital Investment Corp. VII UnitHVIIU | $10.18 | 0.03 | +0.25% | $200.35M | 7.82K | -- | -- | |
T Texas Ventures Acquisition III Corp UnitTVACU | $10.02 | 0.01 | +0.10% | $200.22M | 369.13K | -- | -- | |
 Actuate Therapeutics, Inc. Common stockACTU | $10.45 | 0.95 | +9.95% | $200.20M | 5 | -- | -- | |
B Baird Medical Investment Holdings Ltd Ordinary ShareBDMD | $5.44 | -0.11 | -2.03% | $199.99M | 40.02K | -- | -- | |
 Brighthouse Financial, Inc. Depositary sharesBHFAM | $14.27 | 0.14 | +0.99% | $199.78M | 23.51K | -- | -- | |
 SoundThinking, Inc. Common StockSSTI | $15.76 | 0.15 | +0.96% | $199.62M | 12 | -131.33 | -0.12 | |
 BARK, Inc.BARK | $1.13 | 0.02 | +2.27% | $199.40M | 405.24K | -6.00 | -0.19 | |
 CARGO Therapeutics, Inc. Common StockCRGX | $4.33 | -0.04 | -0.98% | $199.20M | 348.42K | -1.01 | -4.26 | |
 CVRx, Inc. Common StockCVRX | $7.94 | 0.65 | +8.93% | $199.18M | 1 | -2.84 | -2.69 | |
 First United CorpFUNC | $30.80 | 0.70 | +2.31% | $198.99M | 6 | 9.75 | 3.15 | |
 DENNY'S CORPDENN | $3.79 | 0.08 | +2.10% | $198.97M | 706.62K | 9.33 | 0.41 | |
 Berry Corporation (bry) Common StockBRY | $2.58 | 0.02 | +0.58% | $198.96M | 33 | 2.37 | 1.08 | |
 Western New England Bancorp, Inc.WNEB | $9.56 | 0.32 | +3.52% | $198.71M | 10 | 17.08 | 0.56 | |
 Electromed, Inc.ELMD | $23.16 | 0.11 | +0.48% | $198.30M | 5 | 30.90 | 0.75 | |
 Vroom, Inc. Common StockVRM | $38.28 | 0.56 | +1.48% | $197.64M | 6.51K | -0.25 | -151.95 | |
 CuriosityStream Inc. Class A Common StockCURI | $3.40 | 0.15 | +4.77% | $197.55M | 18 | -12.39 | -0.28 |
Anúncio