Anúncio
Anúncio
Mercado de Ações dos EUA
Visão geralDesempenho
 The RMR Group Inc. Class A Common StockRMR | $15.65 | 0.15 | +0.97% | $264.01M | 23.02K | 13.38 | 1.17 | |
 BioAge Labs, Inc. Common StockBIOA | $7.36 | -0.14 | -1.87% | $263.86M | 39.05K | -- | -- | |
 Pure Cycle CorporationPCYO | $10.93 | -0.07 | -0.68% | $263.01M | 8.39K | 19.86 | 0.55 | |
 Vanda Pharmaceuticals Inc.VNDA | $4.42 | -0.02 | -0.34% | $261.50M | 166.54K | -3.12 | -1.42 | |
 Timberland Bancorp IncTSBK | $33.09 | -0.12 | -0.36% | $261.07M | 272 | 8.99 | 3.68 | |
T Berto Acquisition Corp. UnitTACOU | $10.43 | 0.04 | +0.38% | $260.75M | 1.76K | -- | -- | |
 Forafric Global PLC Ordinary SharesAFRI | $9.68 | 0.09 | +0.89% | $260.27M | 266 | -- | -- | |
B D. Boral ARC Acquisition I Corp. UnitsBCARU | $10.32 | -0.10 | -0.96% | $260.06M | 708 | -- | -- | |
 GoldMining Inc.GLDG | $1.25 | 0.00 | +0.40% | $260.04M | 331.35K | -25.10 | -0.05 | |
 Alpha Teknova, Inc. Common StockTKNO | $4.86 | -0.09 | -1.92% | $259.82M | 46.43K | -11.56 | -0.42 | |
 Oaktree Acquisition Corp. III Life Sciences Class A Ordinary ShareOACC | $10.56 | -0.04 | -0.38% | $259.59M | 2 | -- | -- | |
D DeFi Development Corp. Common StockDFDV | $8.62 | -0.20 | -2.21% | $259.52M | 749.56K | 12.86 | 0.67 | |
 Reading International, Inc (Class BRDIB | $11.42 | 0.16 | +1.42% | $259.43M | 1.00K | -- | -- | |
 Berry Corporation (bry) Common StockBRY | $3.33 | 0.02 | +0.76% | $258.80M | 319.94K | 47.64 | 0.07 | |
 Parke Bancorp Inc.PKBK | $21.79 | -0.03 | -0.14% | $258.15M | 2.09K | 7.67 | 2.84 | |
V Vendome Acquisition Corporation I Class A Ordinary SharesVNME | $10.02 | 0.00 | 0.00% | $258.01M | 5.00K | -- | -- | |
 Civeo CorporationCVEO | $22.30 | 0.23 | +1.05% | $256.81M | 11.89K | -10.57 | -2.11 | |
 FinWise Bancorp CommonFINW | $18.91 | -0.29 | -1.48% | $256.70M | 495 | 17.84 | 1.06 | |
 Aeluma, Inc. Common StockALMU | $14.38 | -1.21 | -7.76% | $256.65M | 166.18K | -59.92 | -0.24 | |
 High Tide Inc. Common SharesHITI | $2.94 | -0.06 | -2.16% | $256.54M | 86.39K | -36.81 | -0.08 | |
 American Realty Investors, Inc.ARL | $15.85 | -1.12 | -6.60% | $256.01M | 392 | -21.71 | -0.73 | |
 Atea Pharmaceuticals, Inc. Common StockAVIR | $3.23 | -0.02 | -0.46% | $255.93M | 39.19K | -2.00 | -1.61 | |
C CoastalSouth Bancshares, Inc.COSO | $21.33 | -0.13 | -0.61% | $255.51M | 675 | -- | -- | |
 A2Z Cust2Mate Solutions Corp. Common SharesAZ | $6.10 | -0.43 | -6.52% | $255.33M | 134.07K | -5.09 | -1.20 | |
 NOVONIX Limited - ADRNVX | $1.22 | 0.01 | +0.41% | $255.16M | 791.30K | -- | -- | |
J Jackson Acquisition Company II UnitsJACS.U | $10.70 | -0.04 | -0.37% | $255.09M | 201 | -- | -- | |
 CVRx, Inc. Common StockCVRX | $9.78 | -0.01 | -0.14% | $254.89M | 167.42K | -4.66 | -2.10 | |
 Owens & Minor, Inc.OMI | $3.29 | -0.06 | -1.64% | $254.86M | 630.85K | -0.19 | -17.40 | |
 Entrada Therapeutics, Inc. Common StockTRDA | $6.70 | -0.24 | -3.46% | $254.85M | 116.77K | -3.76 | -1.78 | |
 GSI TechnologyGSIT | $8.32 | -0.66 | -7.29% | $254.74M | 808.26K | -18.92 | -0.44 | |
 FuelCell Energy Inc NEW (DE)FCEL | $7.86 | -0.63 | -7.37% | $253.97M | 1.22M | -0.85 | -9.20 | |
 Plum Acquisition Corp. IV Class A Ordinary SharesPLMK | $10.44 | 0.01 | +0.10% | $253.10M | 5.00K | -- | -- | |
 TOYO Co., Ltd Ordinary SharesTOYO | $6.69 | -0.31 | -4.41% | $252.75M | 16.80K | -- | -- | |
 Limoneira CoLMNR | $14.00 | -0.08 | -0.57% | $252.68M | 705 | -25.45 | -0.55 | |
 Fidelity D & D Bancorp, Inc. Common StockFDBC | $43.81 | -0.79 | -1.77% | $252.66M | 948 | 9.71 | 4.51 | |
 Aurora Cannabis Inc. Common SharesACB | $4.48 | 0.02 | +0.43% | $251.96M | 385.83K | -23.57 | -0.19 | |
 FACT II Acquisition Corp. Class A Ordinary SharesFACT | $10.36 | 0.02 | +0.15% | $251.87M | 16.88K | -- | -- | |
 Eledon Pharmaceuticals, Inc. Common StockELDN | $4.21 | 0.17 | +4.34% | $251.80M | 1.40M | -3.59 | -1.17 | |
T Tecogen Inc.TGEN | $8.48 | -0.34 | -3.85% | $251.78M | 135.13K | -47.11 | -0.18 | |
 GigCapital7 Corp. UnitGIGGU | $12.58 | 0.00 | -0.01% | $251.58M | 669 | -- | -- | |
 Sagimet Biosciences Inc. Series A Common StockSGMT | $7.73 | -0.04 | -0.48% | $251.49M | 100.72K | -4.23 | -1.83 | |
 Pyxis Oncology, Inc. Common StockPYXS | $4.04 | 0.13 | +3.27% | $251.42M | 78.11K | -2.52 | -1.60 | |
 StealthGas, Inc.GASS | $6.76 | -0.03 | -0.37% | $251.40M | 42.52K | 4.10 | 1.65 | |
P Andretti Acquisition Corp. II UnitPOLEU | $10.56 | 0.07 | +0.66% | $250.88M | 182 | -- | -- | |
R Rithm Acquisition Corp UnitsRAC.U | $10.59 | 0.00 | 0.00% | $250.56M | 50 | -- | -- | |
 SuRo Capital Corp. Common StockSSSS | $9.97 | -0.04 | -0.36% | $250.54M | 49.48K | -- | -- | |
N Newbury Street II Acquisition Corp Class A Ordinary SharesNTWO | $10.38 | 0.04 | +0.34% | $250.45M | 1 | -- | -- | |
 PUMA BIOTECHNOLOGY INCPBYI | $4.96 | 0.02 | +0.40% | $250.09M | 107.13K | 5.07 | 0.98 | |
 Ares Commercial Real Estate CorporationACRE | $4.54 | -0.08 | -1.62% | $250.00M | 82.22K | -13.37 | -0.34 | |
T Titan Acquisition Corp. UnitsTACHU | $10.41 | -0.29 | -2.66% | $249.96M | 3.00K | -- | -- | |
 Lanvin Group Holdings LimitedLANV | $2.13 | 0.04 | +2.15% | $249.68M | 30.61K | -- | -- | |
 LifeMD, Inc. Common StockLFMD | $5.25 | -0.38 | -6.66% | $249.18M | 445.73K | -25.02 | -0.21 | |
C Lionheart Holdings UnitCUBWU | $12.45 | 1.70 | +15.81% | $249.00M | 1 | -- | -- | |
 Belpointe PREP, LLC Class A UnitsOZ | $65.75 | 0.50 | +0.77% | $249.00M | 4.51K | -7.67 | -8.57 | |
 Entravision CommunicationEVC | $2.73 | -0.12 | -4.04% | $248.82M | 669.05K | -2.07 | -1.32 | |
 Lifecore Biomedical, Inc. Common StockLFCR | $6.63 | -0.14 | -2.07% | $248.40M | 9.58K | -5.06 | -1.31 | |
 Southland Holdings, Inc.SLND | $4.59 | -0.02 | -0.43% | $248.38M | 8.88K | -3.06 | -1.50 | |
 Orion S.A.OEC | $4.42 | -0.08 | -1.78% | $248.18M | 164.91K | 16.37 | 0.27 | |
X Armada Acquisition Corp. II UnitsXRPNU | $12.00 | -0.47 | -3.80% | $247.72M | 1.02K | -- | -- | |
 Pyrophyte Acquisition Corp. II UnitsPAII.U | $10.40 | 0.00 | -0.01% | $247.60M | 7 | -- | -- | |
 Alico IncALCO | $32.38 | -0.09 | -0.28% | $247.56M | 3.04K | -1.58 | -20.55 | |
 Senseonics Holdings, Inc.SENS | $6.07 | -0.66 | -9.85% | $247.53M | 313.77K | -3.03 | -2.00 | |
 Alpha Technology Group Limited Class A Ordinary SharesATGL | $15.04 | -1.71 | -10.24% | $247.51M | 330 | -- | -- | |
 New England Realty Associates Limited PartnershipNEN | $70.75 | -0.31 | -0.44% | $247.33M | 161 | -- | -- | |
 Nature's Sunshine Products Inc.NATR | $14.02 | -0.11 | -0.78% | $247.25M | 5.06K | 18.95 | 0.74 | |
 AG MORTGAGE INVESTMENT TRUST, INC.MITT | $7.79 | 0.11 | +1.41% | $247.13M | 203.64K | 9.06 | 0.86 | |
 OneWater Marine Inc. Class A Common StockONEW | $15.09 | -0.37 | -2.39% | $247.03M | 7.94K | -18.63 | -0.81 | |
 Norwood Financial CorpNWFL | $26.66 | -0.07 | -0.26% | $246.91M | 395 | 41.02 | 0.65 | |
 Palisade Bio, Inc. Common StockPALI | $1.66 | -0.02 | -1.49% | $246.87M | 705.23K | -0.41 | -4.06 | |
 James River Group Holdings, LtdJRVR | $5.37 | -0.18 | -3.24% | $246.84M | 52.42K | -2.58 | -2.08 | |
 Stereotaxis, Inc. Common StockSTXS | $2.71 | -0.10 | -3.74% | $246.34M | 98.86K | -9.33 | -0.29 | |
 ETHZilla Corporation Common StockETHZ | $15.40 | -1.22 | -7.37% | $246.08M | 218.21K | -0.10 | -150.70 | |
 Immutep Limited - ADRIMMP | $1.67 | -0.07 | -4.02% | $245.81M | 33.53K | -- | -- | |
 ALT5 Sigma Corporation Common StockALTS | $1.97 | -0.10 | -5.07% | $245.52M | 993.05K | -- | -- | |
 Viemed Healthcare, Inc. Common SharesVMD | $6.32 | -0.11 | -1.71% | $245.13M | 73.19K | 18.59 | 0.34 | |
 Chemung Financial CorpCHMG | $51.12 | -0.18 | -0.35% | $244.91M | 749 | 18.45 | 2.77 | |
 Digi Power X Inc. Subordinate Voting SharesDGXX | $5.47 | -0.39 | -6.69% | $244.48M | 1.99M | -8.54 | -0.64 | |
P Picard Medical, Inc.PMI | $3.31 | 0.01 | +0.15% | $243.58M | 99.90K | -- | -- | |
 Sprott Focus Trust, Inc.FUND | $8.21 | 0.00 | +0.06% | $243.51M | 2.59K | -- | -- | |
M Yorkville Acquisition Corp. Class A Ordinary ShareMCGA | $10.32 | 0.02 | +0.24% | $243.48M | 1.35K | -- | -- | |
 Gambling.com Group Limited Ordinary SharesGAMB | $6.82 | -0.17 | -2.50% | $243.38M | 105.76K | 17.04 | 0.40 | |
T Talon Capital Corp. UnitsTLNCU | $10.45 | 0.10 | +0.95% | $243.01M | 26 | -- | -- | |
W Waton Financial Limited Ordinary SharesWTF | $5.03 | -0.08 | -1.66% | $242.39M | 12.15K | -- | -- | |
 Editas Medicine, Inc. Common StockEDIT | $2.69 | -0.08 | -3.06% | $242.33M | 580.01K | -0.95 | -2.85 | |
C Copley Acquisition CorpCOPL | $10.18 | 0.01 | +0.14% | $241.65M | 11 | -- | -- | |
 FB Bancorp, Inc. Common StockFBLA | $12.16 | -0.08 | -0.61% | $241.32M | 11.78K | -- | -- | |
 SELLAS Life Sciences Group, Inc. Common StockSLS | $1.64 | -0.04 | -2.68% | $241.07M | 885.53K | -5.11 | -0.32 | |
 Achieve Life Sciences, Inc.ACHV | $4.71 | -0.21 | -4.36% | $240.96M | 308.45K | -3.23 | -1.46 | |
 Journey Medical Corporation Common StockDERM | $9.13 | 0.29 | +3.34% | $240.34M | 57.35K | -24.04 | -0.38 | |
 Perma-Fix Environmental Services, Inc.PESI | $13.01 | -0.15 | -1.14% | $240.30M | 28.90K | -11.51 | -1.13 | |
T Texas Ventures Acquisition III Corp UnitTVACU | $12.00 | 0.00 | -0.01% | $239.98M | 680 | -- | -- | |
I Inflection Point Acquisition Corp. III UnitsIPCXU | $10.55 | 0.01 | +0.05% | $239.91M | 198 | -- | -- | |
R Real Asset Acquisition Corp. Class A Ordinary ShareRAAQ | $10.42 | -0.04 | -0.37% | $239.68M | 10 | -- | -- | |
 CEA Industries Inc. Common StockBNC | $5.56 | -0.10 | -1.77% | $239.54M | 75.74K | -1.31 | -4.23 | |
 Western New England Bancorp, Inc.WNEB | $11.69 | -0.10 | -0.86% | $239.53M | 4.97K | 17.71 | 0.66 | |
 Empery Digital Inc. Common stockEMPD | $6.39 | -0.22 | -3.39% | $238.49M | 364.75K | -- | -- | |
 GD Culture Group Limited Common StockGDC | $4.16 | -0.10 | -2.35% | $238.44M | 36.10K | 41.60 | 0.10 | |
 Zura Bio Limited Class A Ordinary SharesZURA | $3.67 | 0.04 | +0.96% | $238.29M | 66.92K | -5.24 | -0.70 | |
 Sanara MedTech Inc. Common StockSMTI | $26.74 | -0.86 | -3.12% | $238.05M | 16.59K | -23.05 | -1.16 | |
S Solarius Capital Acquisition Corp. Class A Ordinary ShareSOCA | $10.13 | -0.01 | -0.05% | $237.67M | 16 | -- | -- |
Anúncio