|  Integra Resources Corp.ITRG | $1.79 | 0.11 | +6.79% | $243.36M | 3.88M | -- | -0.07 |
|  Vine Hill Capital Investment Corp. UnitVCICU | $12.15 | 0.75 | +6.57% | $242.98M | 11.56K | -- | -- |
|  Inspired Entertainment, Inc.INSE | $8.29 | -0.04 | -0.43% | $242.41M | 121.96K | 3.58 | 2.52 |
|  Diversified Healthcare Trust 5.625% Senior Notes due 2042DHCNI | $17.30 | -0.33 | -1.87% | $242.20M | 11.00K | -- | -- |
| E Epsium Enterprise Limited Ordinary SharesEPSM | $20.13 | 0.19 | +0.96% | $241.69M | 199.38K | -- | -- |
|  Lavoro Limited Class A Ordinary SharesLVRO | $2.00 | -0.04 | -2.20% | $241.38M | 6.82K | -- | -1.63 |
|  Alta Equipment Group Inc.ALTG | $8.04 | -0.36 | -4.23% | $241.19M | 144.42K | -- | -2.23 |
| I Inflection Point Acquisition Corp. III UnitsIPCXU | $10.56 | 0.08 | +0.81% | $240.25M | 37 | -- | -- |
|  FinWise Bancorp CommonFINW | $18.49 | -0.38 | -2.02% | $240.11M | 14.37K | 18.73 | 0.97 |
| F Fifth Era Acquisition Corp I Class A Ordinary SharesFERA | $10.15 | 0.00 | +0.05% | $239.99M | 33 | -- | -- |
|  Pyrophyte Acquisition Corp. II UnitsPAII.U | $10.07 | 0.00 | 0.00% | $239.76M | 16.46K | -- | -- |
|  Energy Vault Holdings, Inc.NRGV | $1.49 | -0.08 | -5.41% | $239.55M | 1.07M | -2.30 | -0.65 |
|  Foster (Lb) CoFSTR | $22.66 | -0.91 | -3.86% | $239.27M | 76.87K | 39.07 | 3.31 |
|  Franklin Covey CompanyFC | $19.36 | -0.25 | -1.26% | $239.18M | 173.54K | 17.52 | 0.79 |
|  Dynamix Corporation Class A Ordinary SharesDYNX | $10.80 | -0.10 | -0.87% | $239.04M | 610.40K | -- | -- |
|  Kodiak Sciences Inc Common StockKOD | $10.55 | 0.51 | +5.07% | $239.02M | 1.59M | -- | -3.63 |
|  Akso Health Group ADSAHG | $1.79 | 0.05 | +3.16% | $238.99M | 3.42K | -- | -- |
|  KNOT OFFSHORE PARTNERS LPKNOP | $7.24 | -0.19 | -2.56% | $238.71M | 37.61K | 10.55 | 0.41 |
| C CoastalSouth Bancshares, Inc.COSO | $19.97 | -0.08 | -0.39% | $238.53M | 18.77K | -- | -- |
|  Chemung Financial CorpCHMG | $50.78 | -0.88 | -1.69% | $238.32M | 6.24K | 9.95 | 2.34 |
|  Aurora Cannabis Inc. Common SharesACB | $5.08 | -0.31 | -5.84% | $238.20M | 1.61M | -- | -0.19 |
|  Alumis Inc. Common StockALMS | $4.75 | 0.36 | +8.11% | $237.75M | 865.38K | -- | -- |
|  3D Systems CorporationDDD | $2.04 | -0.04 | -2.15% | $237.36M | 4.06M | -- | -2.09 |
|  J.Jill, Inc. Common StockJILL | $15.64 | 0.15 | +0.97% | $237.35M | 182.84K | 4.95 | 2.24 |
|  KULR Technology Group, Inc.KULR | $5.31 | 0.04 | +0.74% | $237.22M | 9.02M | -- | -1.04 |
| C Costamare Bulkers Holdings LimitedCMDB | $8.94 | -0.13 | -1.46% | $236.96M | 95.83K | -- | -- |
|  Codexis, Inc.CDXS | $3.02 | -0.08 | -2.74% | $236.94M | 1.54M | -- | -0.99 |
|  AirJoule Technologies Corporation Class A Common StockAIRJ | $4.98 | -0.04 | -0.86% | $236.87M | 108.95K | 70.50 | 0.73 |
|  trivago N.V. - ADRTRVG | $3.37 | -0.08 | -2.32% | $236.74M | 39.24K | -336.00 | -0.01 |
|  MaxCyte, Inc. Common StockMXCT | $1.36 | -0.04 | -3.19% | $236.24M | 917.54K | -- | -0.40 |
|  Outset Medical, Inc. Common StockOM | $13.27 | 0.38 | +2.97% | $236.11M | 194.87K | -5.32 | -2.48 |
|  Lineage Cell Therapeutics, Inc.LCTX | $1.20 | 0.18 | +17.16% | $235.21M | 7.42M | -- | -0.08 |
|  SOPHiA GENETICS SA Ordinary SharesSOPH | $3.46 | 0.18 | +5.52% | $234.50M | 36.66K | -3.18 | -1.09 |
| R Republic Digital Acquisition Company UnitRDAGU | $10.66 | 0.01 | +0.14% | $234.30M | 852 | -- | -- |
|  Forum Energy Technologies, Inc.FET | $23.47 | 0.34 | +1.45% | $234.16M | 166.89K | -- | -10.04 |
|  Eventbrite, Inc. Class A Common StockEB | $2.63 | 0.02 | +0.96% | $233.74M | 983.96K | -- | -0.19 |
|  Galectin Therapeutics Inc.GALT | $3.59 | -0.17 | -4.49% | $233.55M | 186.79K | -- | -0.72 |
| C Copley Acquisition CorpCOPL | $10.07 | 0.00 | 0.00% | $233.35M | 13.52K | -- | -- |
|  DouYu International Holdings Limited ADSDOYU | $7.25 | -0.03 | -0.34% | $233.28M | 41.84K | -- | -1.30 |
|  Torrid Holdings Inc.CURV | $2.15 | -0.02 | -1.15% | $233.15M | 401.04K | 22.20 | 0.10 |
|  SunCar Technology Group Inc. Class A Ordinary SharesSDA | $2.28 | -0.08 | -3.47% | $233.00M | 92.63K | -- | -- |
|  Nyxoah SA Ordinary SharesNYXH | $6.16 | -0.64 | -9.41% | $232.88M | 266.42K | -3.46 | -1.87 |
|  Navient Corporation 6% Senior Notes due December 15, 2043JSM | $19.42 | -0.06 | -0.33% | $232.74M | 5.81K | -- | -- |
|  GreenTree Hospitality Group Ltd. - ADRGHG | $2.17 | -0.05 | -2.25% | $232.49M | 8.90K | 5.33 | 0.43 |
| G Globa Terra Acquisition Corporation Class A Ordinary SharesGTERA | $9.95 | -0.01 | -0.10% | $232.36M | 1.26M | -- | -- |
|  First Western Financial, Inc.MYFW | $21.59 | -0.22 | -1.03% | $232.10M | 69.92K | 22.97 | 1.04 |
|  DiaMedica Therapeutics Inc. Common StockDMAC | $6.02 | 0.01 | +0.17% | $232.08M | 125.55K | -- | -0.64 |
|  Allogene Therapeutics, Inc. Common StockALLO | $1.10 | 0.03 | +3.18% | $231.85M | 5.89M | -- | -1.23 |
|  Norwood Financial CorpNWFL | $25.16 | -0.11 | -0.42% | $231.82M | 11.54K | 2515.50 | 0.01 |
|  Oak Valley BancorpOVLY | $27.74 | -0.22 | -0.79% | $231.76M | 7.94K | 9.15 | 3.02 |
|  Belpointe PREP, LLC Class A UnitsOZ | $60.98 | 0.23 | +0.38% | $230.99M | 1.93K | -11.00 | -5.47 |
|  T1 Energy Inc.TE | $1.48 | 0.22 | +17.06% | $230.79M | 5.76M | -- | -- |
|  European Wax Center, Inc. Class A Common StockEWCZ | $4.63 | -0.07 | -1.39% | $230.76M | 364.42K | 7.89 | 0.20 |
|  Traeger, Inc.COOK | $1.32 | 0.02 | +1.92% | $230.67M | 497.95K | -- | -0.27 |
|  Fidelity D & D Bancorp, Inc. Common StockFDBC | $40.92 | -1.37 | -3.23% | $230.64M | 5.81K | 9.75 | 4.10 |
|  Idaho Strategic Resources, Inc.IDR | $25.48 | -0.48 | -1.85% | $230.53M | 416.14K | 26.45 | 0.62 |
|  Design Therapeutics, Inc. Common StockDSGN | $5.36 | 0.20 | +3.78% | $230.48M | 109.78K | -- | -0.99 |
|  Tiziana Life Sciences Ltd. Common SharesTLSA | $1.96 | -0.04 | -2.00% | $230.19M | 361.76K | -- | -- |
|  Sprott Focus Trust, Inc.FUND | $7.94 | 0.01 | +0.13% | $230.10M | 21.14K | -- | -- |
|  Western New England Bancorp, Inc.WNEB | $11.65 | -0.08 | -0.68% | $230.10M | 126.83K | 18.83 | 0.59 |
|  Berry Corporation (bry) Common StockBRY | $2.85 | -0.07 | -2.57% | $229.68M | 1.38M | 6.30 | 0.07 |
| K Kochav Defense Acquisition Corp. UnitsKCHVU | $10.21 | 0.02 | +0.15% | $229.31M | 19 | -- | -- |
|  Ellomay Capital LTDELLO | $17.65 | -0.05 | -0.28% | $228.78M | 3.80K | 55.06 | 0.32 |
|  TOYO Co., Ltd Ordinary SharesTOYO | $4.88 | -0.12 | -2.30% | $228.32M | 18.70K | -- | -- |
|  Tron Inc. Common StockTRON | $6.82 | -0.16 | -2.29% | $228.25M | 1.11M | -- | -- |
| C Crane Harbor Acquisition Corp. Class A Ordinary SharesCHAC | $10.05 | 0.01 | +0.14% | $227.99M | 16.60K | -- | -- |
|  ChargePoint Holdings, Inc.CHPT | $11.91 | 0.12 | +1.04% | $227.96M | 503.32K | -- | -12.00 |
|  Ares Commercial Real Estate CorporationACRE | $4.50 | -0.01 | -0.33% | $227.72M | 291.73K | -- | -0.34 |
| I Isabella Bank Corporation Common stockISBA | $32.19 | -0.79 | -2.41% | $227.68M | 3.79K | 13.71 | 2.19 |
|  United Homes Group, Inc Class A Common StockUHG | $3.86 | -0.20 | -4.98% | $227.57M | 194.39K | -6.69 | -0.59 |
|  FrontView REIT, Inc.FVR | $12.40 | -0.38 | -2.97% | $227.50M | 113.50K | -- | -- |
|  Fennec Pharmaceuticals Inc. Common StockFENC | $8.41 | -0.12 | -1.40% | $227.24M | 70.82K | -- | -0.51 |
|  TriSalus Life Sciences, Inc. Common StockTLSI | $4.51 | 0.63 | +16.37% | $226.90M | 141.56K | -1.85 | -2.49 |
|  Motorcar Parts of America, Inc.MPAA | $13.76 | -0.44 | -3.10% | $226.82M | 123.96K | 25.93 | -1.00 |
|  Faraday Future Intelligent Electric Inc. Common StockFFAI | $2.77 | -0.23 | -7.50% | $226.49M | 15.63M | -- | -- |
|  AG MORTGAGE INVESTMENT TRUST, INC.MITT | $7.38 | -0.12 | -1.63% | $226.13M | 279.64K | 10.03 | 0.89 |
| T Translational Development Acquisition Corp. Ordinary SharesTDAC | $10.33 | 0.01 | +0.06% | $226.04M | 2.77K | -- | -- |
|  Immersion CorpIMMR | $7.04 | -0.13 | -1.76% | $225.80M | 564.21K | 2.51 | 2.78 |
|  Monopar Therapeutics Inc. Common StockMNPR | $35.91 | 0.05 | +0.13% | $225.47M | 17.46K | -- | -3.48 |
| T Tvardi Therapeutics, Inc. Common StockTVRD | $24.44 | 0.65 | +2.74% | $224.66M | 12.59K | -- | -- |
|  Asure Software, IncASUR | $8.36 | 0.06 | +0.70% | $224.61M | 76.22K | 25.59 | -0.58 |
|  FVCBankcorp, Inc. Common StockFVCB | $12.83 | -0.29 | -2.20% | $224.53M | 49.84K | 11.45 | 1.10 |
| C Lionheart Holdings UnitCUBWU | $11.23 | 0.58 | +5.41% | $224.52M | 1 | -- | -- |
| E Entergy Mississippi, LLC First Mortgage Bonds, 4.90% Series due October 1, 2066EMP | $21.57 | -0.06 | -0.30% | $224.28M | 8.08K | -- | -- |
|  Southland Holdings, Inc.SLND | $4.15 | -0.15 | -3.47% | $224.03M | 63.40K | -1.87 | -2.23 |
|  FB Bancorp, Inc. Common StockFBLA | $11.44 | -0.18 | -1.59% | $223.96M | 44.80K | -- | -- |
| B Columbus Circle Capital Corp I UnitsBRRWU | $10.85 | 0.24 | +2.23% | $223.80M | 14.22K | -- | -- |
|  Brainsway Ltd. - ADRBWAY | $12.82 | -0.01 | -0.09% | $223.75M | 67.86K | 59.20 | 0.20 |
|  Smith-Midland Corporation Common StockSMID | $41.89 | -0.68 | -1.59% | $223.70M | 7.91K | 34.73 | 1.21 |
|  HCM III Acquisition Corp. UnitsHCMAU | $10.15 | -0.02 | -0.15% | $223.41M | 25.77K | -- | -- |
|  Beyond Meat, Inc. Common StockBYND | $2.58 | -0.21 | -7.71% | $223.30M | 4.06M | -- | -2.18 |
|  MBIA Inc.MBI | $6.27 | -0.02 | -0.27% | $223.15M | 307.75K | -- | -8.87 |
|  Quantum-Si Incorporated Class A Common StockQSI | $1.10 | -0.02 | -1.34% | $222.74M | 5.86M | -1.74 | -0.64 |
| L Logistic Properties of the AmericasLPA | $6.08 | 0.02 | +0.30% | $222.63M | 23.53K | 12.12 | 0.58 |
|  Provident Bancorp, Inc. (MD) Common StockPVBC | $12.51 | -0.12 | -0.94% | $222.30M | 27.98K | 29.07 | 0.43 |
| S Stellar V Capital Corp. Class A Ordinary SharesSVCC | $10.25 | -0.02 | -0.16% | $221.99M | 10.10K | -- | -- |
|  Better Home & Finance Holding Company Class A Common StockBETR | $16.62 | -0.03 | -0.18% | $221.38M | 76.27K | -- | -13.32 |
| O Oxley Bridge Acquisition Limited UnitOBAWU | $10.03 | -0.01 | -0.10% | $221.30M | 277 | -- | -- |
| P Pioneer Acquisition I Corp UnitsPACHU | $10.04 | 0.01 | +0.10% | $221.30M | 4.86K | -- | -- |
| R Real Asset Acquisition Corp. Class A Ordinary ShareRAAQ | $10.06 | -0.06 | -0.61% | $221.26M | 31.35K | -- | -- |
