| D Digital Asset Acquisition Corp. Class A Ordinary sharesDAAQ | $10.32 | 0.00 | 0.00% | $237.36M | 8.61K | -- | -- |
| M McKinley Acquisition Corporation Class A Ordinary SharesMKLY | $9.97 | 0.00 | +0.05% | $237.34M | 32 | -- | -- |
|  Oak Valley BancorpOVLY | $28.28 | 0.04 | +0.14% | $237.29M | 286 | 9.92 | 2.85 |
|  Diversified Healthcare Trust 5.625% Senior Notes due 2042DHCNI | $16.93 | -0.08 | -0.44% | $237.09M | 18.12K | -- | -- |
| P Pitanium Limited Class A Ordinary sharesPTNM | $10.31 | -0.08 | -0.72% | $236.45M | 1.49M | -- | -- |
|  Allogene Therapeutics, Inc. Common StockALLO | $1.06 | -0.05 | -4.05% | $236.30M | 1.43M | -0.96 | -1.11 |
|  Journey Medical Corporation Common StockDERM | $8.98 | 0.14 | +1.57% | $236.24M | 83.40K | -23.63 | -0.38 |
|  ProQR Therapeutics N.V. Ordinary SharesPRQR | $2.24 | -0.14 | -5.88% | $235.97M | 135.69K | -4.87 | -0.46 |
|  The Arena Group Holdings, Inc.AREN | $4.96 | -0.19 | -3.59% | $235.67M | 100.53K | 1.90 | 2.61 |
|  Vine Hill Capital Investment Corp. UnitVCICU | $11.76 | -0.49 | -4.00% | $235.20M | 4 | -- | -- |
|  Chicago Atlantic BDC, Inc. Common StockLIEN | $10.28 | 0.03 | +0.30% | $234.62M | 4.65K | 27.79 | 0.37 |
| G Globa Terra Acquisition Corporation Class A Ordinary SharesGTERA | $10.05 | 0.02 | +0.20% | $234.49M | 7 | -- | -- |
|  MDxHealth SA Ordinary SharesMDXH | $4.72 | 0.00 | +0.11% | $233.87M | 45.66K | -5.37 | -0.88 |
| R Republic Digital Acquisition Company UnitRDAGU | $10.62 | -0.06 | -0.56% | $233.64M | 25 | -- | -- |
|  Zura Bio Limited Class A Ordinary SharesZURA | $3.59 | -0.04 | -1.10% | $233.41M | 100.28K | -5.13 | -0.70 |
|  Quanterix Corporation Common StockQTRX | $5.02 | -0.15 | -2.90% | $233.26M | 143.60K | -2.76 | -1.82 |
|  Voyager Therapeutics, Inc. Common StockVYGR | $4.21 | -0.06 | -1.52% | $233.25M | 169.79K | -2.27 | -1.85 |
| V Voyager Acquisition Corp UnitVACHU | $10.60 | 0.00 | 0.00% | $233.20M | 694 | -- | -- |
|  Perma-Fix Environmental Services, Inc.PESI | $12.62 | -0.54 | -4.10% | $233.09M | 97.65K | -11.17 | -1.13 |
|  Owlet, Inc.OWLT | $8.71 | 0.61 | +7.46% | $232.67M | 73.80K | -2.49 | -3.50 |
|  Investar Holding CorporationISTR | $23.66 | -0.21 | -0.90% | $232.53M | 9.67K | 10.56 | 2.24 |
| K Kochav Defense Acquisition Corp. UnitsKCHVU | $10.34 | -0.33 | -3.09% | $232.44M | 4 | -- | -- |
|  Medallion Financial CorpMFIN | $9.96 | -0.15 | -1.53% | $231.98M | 11.43K | 5.83 | 1.71 |
| Y One and One Green Technologies. Inc Class A Ordinary SharesYDDL | $4.27 | -0.34 | -7.38% | $231.86M | 74.69K | -- | -- |
|  MediWound Ltd.MDWD | $18.05 | -0.10 | -0.55% | $231.43M | 22.36K | -6.84 | -2.64 |
|  Methode ElectronicsMEI | $6.55 | -0.24 | -3.53% | $230.67M | 109.59K | -4.23 | -1.55 |
|  Legato Merger Corp III UnitsLEGT.U | $11.15 | 0.00 | 0.00% | $230.58M | 1.77K | -- | -- |
|  Twin Disc, IncorporatedTWIN | $16.02 | 0.25 | +1.59% | $230.53M | 26.44K | -114.43 | -0.14 |
|  First United CorpFUNC | $35.47 | -0.22 | -0.63% | $230.41M | 11.95K | 9.26 | 3.83 |
|  HCM III Acquisition Corp. UnitsHCMAU | $10.47 | 0.00 | 0.00% | $230.34M | 1.92K | -- | -- |
| W Waton Financial Limited Ordinary SharesWTF | $4.78 | -0.33 | -6.56% | $230.33M | 15.77K | -- | -- |
|  Black Diamond Therapeutics, Inc. Common StockBDTX | $4.04 | 0.17 | +4.52% | $230.30M | 568.48K | 17.59 | 0.23 |
| M Melar Acquisition Corp. I Class A Ordinary SharesMACI | $10.65 | 0.10 | +0.95% | $230.27M | 1.09K | -- | -- |
| S Shoulder Innovations, Inc.SI | $11.30 | 0.02 | +0.13% | $230.17M | 15.09K | -- | -- |
|  ChargePoint Holdings, Inc.CHPT | $9.84 | -0.36 | -3.53% | $229.80M | 220.87K | -0.84 | -11.65 |
|  Currenc Group Inc. Ordinary SharesCURR | $3.02 | 0.07 | +2.31% | $229.62M | 376.27K | -2.85 | -1.06 |
|  Cheetah Mobile Inc. - ADRCMCM | $7.48 | 0.04 | +0.55% | $229.60M | 14.10K | -3.42 | -2.19 |
| O Oyster Enterprises II Acquisition Corp UnitsOYSEU | $11.13 | 0.89 | +8.69% | $229.56M | 8 | -- | -- |
|  Vuzix CorporationVUZI | $2.88 | -0.17 | -5.74% | $229.27M | 598.30K | -5.64 | -0.51 |
| T Translational Development Acquisition Corp. Ordinary SharesTDAC | $10.46 | 0.01 | +0.05% | $229.04M | 370 | -- | -- |
|  Dynamix Corporation Class A Ordinary SharesETHM | $10.33 | 0.01 | +0.10% | $228.64M | 89.30K | -- | -- |
|  TRIPLEPOINT VENTURE GROWTH BDC CORP.TPVG | $5.67 | 0.13 | +2.26% | $228.43M | 174.53K | 5.45 | 1.04 |
|  Cabaletta Bio, Inc. Common StockCABA | $2.50 | -0.11 | -4.41% | $228.21M | 1.48M | -0.92 | -2.71 |
|  Xponential Fitness, Inc.XPOF | $6.49 | -0.06 | -0.92% | $227.78M | 164.35K | -3.69 | -1.76 |
|  Navient Corporation 6% Senior Notes due December 15, 2043JSM | $18.93 | 0.22 | +1.18% | $227.16M | 1.80K | -- | -- |
|  Fennec Pharmaceuticals Inc. Common StockFENC | $8.16 | -0.09 | -1.08% | $227.13M | 5.78K | -19.43 | -0.42 |
|  Provident Bancorp, Inc. (MD) Common StockPVBC | $12.76 | -0.05 | -0.39% | $226.82M | 10.39K | 17.01 | 0.75 |
|  Princeton Bancorp, Inc. Common Stock (PA)BPRN | $33.48 | 0.51 | +1.55% | $226.76M | 3.86K | 13.03 | 2.57 |
| H HUHUTECH International Group Inc. Ordinary SharesHUHU | $9.78 | 1.03 | +11.71% | $226.52M | 46.23K | -- | -- |
| C CapsoVision, Inc. Common StockCV | $4.84 | 0.01 | +0.21% | $226.39M | 26.00K | -- | -- |
| P Pioneer Acquisition I Corp UnitsPACHU | $10.29 | 0.11 | +1.08% | $226.38M | 4.12K | -- | -- |
|  Arcturus Therapeutics Holdings Inc. Common StockARCT | $8.32 | -0.32 | -3.65% | $226.06M | 572.11K | -3.73 | -2.23 |
|  SANUWAVE Health, Inc. Common StockSNWV | $26.36 | -0.45 | -1.70% | $225.81M | 65.68K | -3.19 | -8.25 |
|  Asure Software, IncASUR | $8.13 | -0.11 | -1.33% | $225.72M | 38.50K | -13.11 | -0.62 |
|  Kaltura, Inc. Common StockKLTR | $1.46 | -0.09 | -5.87% | $225.40M | 70.77K | -12.16 | -0.12 |
|  Foghorn Therapeutics Inc. Common StockFHTX | $3.98 | -0.02 | -0.52% | $225.02M | 67.82K | -3.34 | -1.19 |
|  CuriosityStream Inc. Class A Common StockCURI | $3.88 | -0.21 | -5.26% | $224.48M | 264.08K | -43.06 | -0.09 |
|  GD Culture Group Limited Common StockGDC | $3.92 | -0.34 | -8.10% | $224.40M | 57.51K | 39.15 | 0.10 |
|  Perma-Pipe International Holdings, Inc.PPIH | $27.72 | -0.48 | -1.70% | $224.38M | 60.23K | 22.36 | 1.24 |
|  JELD-WEN Holding, Inc.JELD | $2.63 | -0.17 | -6.25% | $224.21M | 1.35M | -0.35 | -7.48 |
|  Seritage Growth Properties Class A common shares of beneficial interest, par value $0.01SRG | $3.98 | -0.05 | -1.24% | $224.17M | 33.89K | -2.50 | -1.59 |
|  Orchestra BioMed Holdings, Inc. Ordinary SharesOBIO | $3.97 | 0.05 | +1.28% | $224.16M | 226.75K | -2.17 | -1.83 |
| O OMS Energy Technologies Inc. Ordinary SharesOMSE | $5.28 | -0.19 | -3.49% | $224.09M | 32.19K | -- | -- |
| S Siddhi Acquisition Corp UnitSDHIU | $11.18 | 0.58 | +5.42% | $223.50M | 991 | -- | -- |
| S Stellar V Capital Corp. Class A Ordinary SharesSVCC | $10.34 | -0.01 | -0.10% | $223.50M | 2.19K | -- | -- |
|  J.Jill, Inc. Common StockJILL | $14.68 | -0.38 | -2.49% | $223.47M | 13.84K | 6.14 | 2.39 |
|  Aardvark Therapeutics, Inc. Common StockAARD | $10.29 | -0.21 | -2.00% | $223.22M | 56.75K | -- | -- |
| O 1RT Acquisition Corp. Class A Ordinary ShareONCH | $10.35 | -0.01 | -0.10% | $223.17M | 87.21K | -- | -- |
|  C&F Financial CorpCFFI | $68.87 | -1.81 | -2.56% | $223.02M | 789 | 8.52 | 8.08 |
| O Oxley Bridge Acquisition Limited UnitOBAWU | $10.12 | -0.21 | -2.02% | $222.66M | 407 | -- | -- |
| B Columbus Circle Capital Corp I UnitsBRRWU | $10.76 | 0.06 | +0.56% | $222.36M | 59 | -- | -- |
|  Tredegar CorporationTG | $6.39 | -0.05 | -0.78% | $222.21M | 10.53K | -3.38 | -1.89 |
| E Entergy Mississippi, LLC First Mortgage Bonds, 4.90% Series due October 1, 2066EMP | $21.36 | -0.04 | -0.16% | $222.20M | 1.79K | -- | -- |
|  FVCBankcorp, Inc. Common StockFVCB | $12.26 | -0.07 | -0.57% | $221.59M | 4.05K | 10.57 | 1.16 |
|  Immersion CorpIMMR | $6.83 | -0.04 | -0.65% | $221.43M | 225.45K | 2.46 | 2.78 |
|  Security National Financial CoSNFCA | $8.11 | 0.00 | -0.06% | $221.12M | 18.25K | 9.11 | 0.89 |
|  C4 Therapeutics, Inc.CCCC | $2.38 | 0.00 | +0.21% | $221.03M | 571.32K | -1.50 | -1.58 |
|  Waldencast plc Class A Ordinary ShareWALD | $1.79 | -0.04 | -1.91% | $220.81M | 23.31K | -- | -- |
| S Solesence, Inc. Common StockSLSN | $3.13 | -0.15 | -4.54% | $220.68M | 19.68K | 44.73 | 0.07 |
|  Inspired Entertainment, Inc.INSE | $8.19 | -0.37 | -4.31% | $220.51M | 18.80K | 3.76 | 2.18 |
| F Fifth Era Acquisition Corp I UnitsFERAU | $10.70 | 0.20 | +1.94% | $220.50M | 27 | -- | -- |
|  PrimeEnergy Resources Corporation Common StockPNRG | $133.69 | 0.29 | +0.22% | $220.46M | 18.65K | 8.99 | 14.87 |
| M Mountain Lake Acquisition Corp. UnitsMLACU | $10.62 | -0.38 | -3.45% | $220.31M | 30 | -- | -- |
|  LCNB CorporationLCNB | $15.49 | -0.14 | -0.86% | $219.82M | 5.76K | 9.28 | 1.67 |
|  Sizzle Acquisition Corp. II UnitSZZLU | $10.66 | 0.34 | +3.34% | $219.70M | 104 | -- | -- |
|  Inseego Corp. Common StockINSG | $14.43 | 0.03 | +0.20% | $219.50M | 80.36K | -41.23 | -0.35 |
|  First Western Financial, Inc.MYFW | $22.58 | -0.67 | -2.88% | $219.36M | 4.30K | 17.50 | 1.29 |
|  Tenaya Therapeutics, Inc. Common StockTNYA | $1.34 | -0.03 | -2.54% | $219.20M | 1.22M | -1.40 | -0.96 |
| A Artius II Acquisition Inc. UnitsAACBU | $10.95 | 0.46 | +4.39% | $219.00M | 92 | -- | -- |
|  Rani Therapeutics Holdings, Inc. Class A Common StockRANI | $2.25 | -0.25 | -10.20% | $218.98M | 5.78M | -2.47 | -0.91 |
|  TriSalus Life Sciences, Inc. Common StockTLSI | $4.39 | -0.06 | -1.35% | $218.92M | 41.56K | -3.72 | -1.18 |
|  Oportun Financial Corporation Common StockOPRT | $4.96 | -0.25 | -4.80% | $218.88M | 303.73K | -24.80 | -0.20 |
| A Angel Oak Mortgage REIT, Inc.AOMR | $9.21 | 0.06 | +0.63% | $218.83M | 59.40K | 5.98 | 1.54 |
|  Crescent Biopharma, Inc. Common StockCBIO | $13.04 | 0.61 | +4.87% | $218.76M | 48.60K | -0.37 | -34.93 |
|  trivago N.V. - ADRTRVG | $3.10 | 0.01 | +0.32% | $218.67M | 10.74K | -310.00 | -0.01 |
| H Highview Merger Corp. UnitsHVMCU | $10.60 | 0.43 | +4.24% | $218.38M | 823 | -- | -- |
|  ON24, Inc.ONTF | $5.16 | -0.18 | -3.37% | $218.30M | 13.33K | -6.00 | -0.86 |
| A Aldel Financial II Inc. UnitsALDFU | $10.55 | 0.00 | 0.00% | $217.75M | 359 | -- | -- |
| A Archimedes Tech SPAC Partners II Co. UnitATIIU | $10.46 | -0.29 | -2.69% | $217.22M | 520 | -- | -- |
|  Douglas Elliman Inc.DOUG | $2.44 | -0.08 | -3.02% | $216.80M | 74.11K | -3.30 | -0.74 |
