Anúncio
Anúncio
Mercado de Ações dos EUA
Visão geralDesempenho
 Inseego Corp. Common StockINSG | $14.23 | -0.17 | -1.18% | $216.47M | 129.32K | -40.66 | -0.35 | |
P ProCap Acquisition Corp UnitPCAPU | $10.59 | 0.05 | +0.47% | $216.35M | 23.11K | -- | -- | |
 Tiziana Life Sciences Ltd. Common SharesTLSA | $1.82 | -0.02 | -1.09% | $216.26M | 120.75K | -- | -- | |
D Drugs Made In America Acquisition Corp. UnitsDMAAU | $10.57 | -0.01 | -0.09% | $215.63M | 1.01K | -- | -- | |
 Abeona Therapeutics Inc. Common StockABEO | $4.21 | -0.16 | -3.56% | $215.63M | 1.38M | 6.01 | 0.70 | |
 Satellogic Inc. Class A Ordinary SharesSATL | $1.61 | -0.14 | -7.71% | $215.22M | 2.08M | -- | -- | |
L Launch One Acquisition Corp. UnitLPAAU | $10.75 | 0.00 | 0.00% | $215.00M | 472 | -- | -- | |
G GSR IV Acquisition Corp. UnitsGSRFU | $10.43 | -0.05 | -0.47% | $214.99M | 14 | -- | -- | |
 Hawthorn Bancshars Inc.HWBK | $31.10 | 0.11 | +0.35% | $214.78M | 591 | 9.75 | 3.19 | |
 Twin Hospitality Group Inc. Class A Common StockTWNP | $3.75 | -0.15 | -3.73% | $214.69M | 19.38K | -- | -- | |
 Ceragon Networks LtdCRNT | $2.38 | -0.10 | -3.83% | $214.39M | 419.81K | 14.91 | 0.16 | |
D Roman DBDR Acquisition Corp. II UnitDRDBU | $10.72 | 0.05 | +0.46% | $214.38M | 2.92K | -- | -- | |
 1-800-FLOWERS.COM IncFLWS | $3.37 | -0.13 | -3.58% | $214.24M | 393.23K | -0.98 | -3.45 | |
K CSLM Digital Asset Acquisition Corp III UnitsKOYNU | $10.30 | 0.09 | +0.92% | $214.07M | 1 | -- | -- | |
 Oportun Financial Corporation Common StockOPRT | $4.84 | -0.37 | -7.01% | $213.81M | 393.31K | -24.22 | -0.20 | |
 Merchants Bancorp Depositary SharesMBINL | $23.23 | -0.04 | -0.17% | $213.72M | 12.81K | -- | -- | |
A Artius II Acquisition Inc. UnitsAACBU | $10.68 | 0.19 | +1.82% | $213.62M | 92 | -- | -- | |
 Outset Medical, Inc. Common StockOM | $12.02 | -0.54 | -4.34% | $213.46M | 96.14K | -0.59 | -20.29 | |
 Virginia National Bankshares Corporation Common StockVABK | $39.47 | -0.56 | -1.40% | $212.82M | 2.02K | 11.96 | 3.30 | |
 Alpine Income Property Trust, IncPINE | $15.01 | 0.04 | +0.27% | $212.61M | 73.15K | -42.89 | -0.35 | |
 Kingstone Companies, Inc.KINS | $15.04 | 0.04 | +0.23% | $212.60M | 46.97K | 7.52 | 2.00 | |
 Platinum Group Metals LTD.PLG | $1.90 | -0.01 | -0.79% | $212.53M | 1.23M | -47.38 | -0.04 | |
 Prenetics Global Limited Class A Ordinary SharePRE | $12.63 | -0.10 | -0.75% | $212.46M | 131.87K | -- | -- | |
S SIM Acquisition Corp. I UnitSIMAU | $10.62 | -0.18 | -1.67% | $212.40M | 100 | -- | -- | |
O OTG Acquisition Corp. I UnitOTGAU | $10.26 | 0.03 | +0.24% | $212.28M | 36.94K | -- | -- | |
G Graf Global Corp. UnitsGRAF.U | $10.61 | -0.07 | -0.65% | $212.22M | 8.70K | -- | -- | |
 Nova Lifestyle, Inc.NVFY | $5.64 | 0.02 | +0.34% | $211.87M | 398.50K | -- | -- | |
 Launch Two Acquisition Corp. UnitLPBBU | $10.58 | 0.13 | +1.24% | $211.60M | 108 | -- | -- | |
 SilverBox Corp IV UnitsSBXD.U | $10.58 | 0.00 | 0.00% | $211.60M | 10 | -- | -- | |
 U.S. Gold Corp. Common StockUSAU | $14.69 | -0.08 | -0.54% | $211.29M | 88.75K | -9.60 | -1.53 | |
 Radcom Ltd.RDCM | $12.88 | -0.24 | -1.86% | $211.24M | 24.59K | 22.20 | 0.58 | |
 Virgin Galactic Holdings, Inc.SPCE | $3.67 | 0.02 | +0.69% | $211.07M | 1.44M | -0.41 | -9.04 | |
 SCHMID Group N.V. Class A Ordinary SharesSHMD | $4.90 | -0.08 | -1.59% | $211.05M | 35.14K | -- | -- | |
 Live Oak Acquisition Corp. V UnitsLOKVU | $10.55 | 0.00 | +0.01% | $211.02M | 200 | -- | -- | |
G Gesher Acquisition Corp. II Class A Ordinary SharesGSHR | $10.31 | 0.06 | +0.63% | $210.98M | 10.85K | -- | -- | |
W Willow Lane Acquisition Corp. Class A Ordinary SharesWLAC | $12.21 | -0.24 | -1.97% | $210.89M | 251.68K | -- | -- | |
 Electrovaya Inc. Common SharesELVA | $5.25 | -0.34 | -6.16% | $210.76M | 811.47K | 175.17 | 0.03 | |
S Aptera Motors Corp. Class B Common StockSEV | $7.70 | -0.67 | -8.06% | $210.63M | 102.01K | -- | -- | |
 Murano Global Investments PLC Ordinary SharesMRNO | $2.65 | 0.13 | +4.94% | $210.58M | 1.83K | -- | -- | |
 Eventbrite, Inc. Class A Common StockEB | $2.17 | -0.12 | -5.02% | $209.89M | 472.27K | -9.89 | -0.22 | |
 Duos Technologies Group, Inc. Common StockDUOT | $10.36 | -0.30 | -2.81% | $209.82M | 177.42K | -9.68 | -1.07 | |
 GCL Global Holdings Ltd Ordinary SharesGCL | $1.71 | -0.08 | -4.41% | $209.72M | 74.41K | -- | -- | |
 Tucows, IncTCX | $18.91 | -0.49 | -2.53% | $209.49M | 3.09K | -2.12 | -8.92 | |
 RCI Hospitality Holdings, Inc.RICK | $24.00 | -0.81 | -3.28% | $209.25M | 44.20K | 12.90 | 1.86 | |
J Jena Acquisition Corporation II UnitsJENA.U | $10.46 | -0.09 | -0.85% | $209.20M | 440 | -- | -- | |
B Blue Water Acquisition Corp. III UnitBLUWU | $10.13 | 0.02 | +0.15% | $208.78M | 157 | -- | -- | |
 Soluna Holdings, Inc. Common StockSLNH | $3.06 | -0.38 | -11.16% | $208.62M | 5.91M | -0.34 | -9.01 | |
S Spring Valley Acquisition Corp. III UnitSVACU | $10.42 | -0.03 | -0.29% | $208.40M | 150 | -- | -- | |
 First Community CorpFCCO | $27.07 | 0.17 | +0.63% | $208.20M | 3.39K | 11.28 | 2.40 | |
C Cal Redwood Acquisition Corp. UnitsCRAQU | $10.40 | 0.00 | -0.01% | $207.98M | 500 | -- | -- | |
 First Savings Financial Group, IncFSFG | $29.75 | -0.44 | -1.46% | $207.57M | 2.57K | 8.99 | 3.31 | |
 Genelux Corporation Common StockGNLX | $5.50 | -2.34 | -29.91% | $207.57M | 1.31M | -6.39 | -0.86 | |
E EGH Acquisition Corp. Class A Ordinary SharesEGHA | $10.12 | 0.00 | +0.01% | $207.48M | 6.00K | -- | -- | |
 Health Catalyst, Inc Common StockHCAT | $2.94 | -0.10 | -3.44% | $207.25M | 311.35K | -1.95 | -1.51 | |
 Electromed, Inc.ELMD | $24.73 | -0.54 | -2.12% | $207.10M | 23.14K | 29.43 | 0.84 | |
 CREXENDO INCCXDO | $6.74 | -0.10 | -1.54% | $206.97M | 213.29K | 67.35 | 0.10 | |
B Trailblazer Acquisition Corp. UnitBLZRU | $10.34 | -0.01 | -0.14% | $206.70M | 22.91K | -- | -- | |
 Draganfly Inc. Common SharesDPRO | $8.08 | -0.87 | -9.73% | $206.68M | 2.24M | -4.72 | -1.71 | |
 FIRST NATL CORP STRASBURG VAFXNC | $22.91 | -0.24 | -1.04% | $206.40M | 3.74K | 18.18 | 1.26 | |
 Franklin Financial Services Corporation Common StockFRAF | $46.08 | -0.17 | -0.38% | $206.32M | 9.31K | 13.16 | 3.50 | |
 SWK Holdings CorporationSWKH | $16.98 | 0.65 | +3.98% | $206.26M | 42.39K | 11.96 | 1.42 | |
 Solana Company Class A Common Stock (DE)HSDT | $5.12 | 0.05 | +0.95% | $206.25M | 467.08K | -2.58 | -1.98 | |
C Cartesian Growth Corporation III UnitCGCTU | $10.30 | 0.00 | +0.01% | $206.02M | 1.00K | -- | -- | |
I Dune Acquisition Corporation II Class A Ordinary SharesIPOD | $10.18 | 0.01 | +0.05% | $205.87M | 3.29K | -- | -- | |
 Lantronix IncLTRX | $5.24 | 0.59 | +12.69% | $205.78M | 581.19K | -17.47 | -0.30 | |
 InfuSystem Holdings, Inc.INFU | $10.12 | 0.12 | +1.19% | $205.78M | 155.56K | 44.00 | 0.23 | |
 Cartesian Therapeutics, Inc. Common StockRNAC | $7.89 | 0.22 | +2.87% | $205.16M | 185.88K | -- | -- | |
 Sui Group Holdings Limited Common StockSUIG | $2.50 | -0.06 | -2.54% | $204.17M | 851.66K | 10.40 | 0.24 | |
 Viomi Technology Co., Ltd - ADRVIOT | $3.00 | -0.09 | -2.91% | $203.89M | 234.92K | -- | -- | |
 Fifth Third Bancorp Depositary SharesFITBO | $20.38 | 0.05 | +0.25% | $203.80M | 19.98K | -- | -- | |
 Tonix Pharmaceuticals Holding Corp.TNXP | $17.73 | -0.39 | -2.12% | $203.52M | 400.10K | -0.45 | -39.47 | |
 Chain Bridge Bancorp, Inc.CBNA | $30.86 | -0.33 | -1.05% | $202.50M | 3.58K | 10.79 | 2.86 | |
B Blue Gold Limited Class A Ordinary SharesBGL | $6.50 | 0.33 | +5.26% | $202.47M | 144.28K | -- | -- | |
 NANO-X IMAGING LTD Ordinary SharesNNOX | $3.17 | -0.09 | -2.91% | $202.37M | 782.84K | -3.52 | -0.90 | |
 OmniAb, Inc. Common StockOABI | $1.41 | -0.02 | -1.40% | $202.26M | 290.70K | -2.34 | -0.60 | |
R Renatus Tactical Acquisition Corp I UnitRTACU | $11.55 | -0.22 | -1.86% | $202.14M | 8.51K | -- | -- | |
H Hennessy Capital Investment Corp. VII UnitHVIIU | $10.78 | 0.01 | +0.09% | $201.75M | 2.94K | -- | -- | |
 Caribou Biosciences, Inc. Common StockCRBU | $2.17 | -0.02 | -1.10% | $201.70M | 1.42M | -1.22 | -1.78 | |
 Organigram Global Inc. Common SharesOGI | $1.50 | -0.04 | -2.27% | $201.70M | 314.79K | 30.10 | 0.05 | |
 GreenTree Hospitality Group Ltd. - ADRGHG | $1.99 | -0.02 | -1.24% | $201.53M | 4.95K | 4.62 | 0.43 | |
 Gencor Industries, Inc.GENC | $13.72 | -0.14 | -1.01% | $201.10M | 7.18K | 13.19 | 1.04 | |
 Vista Gold Corp.VGZ | $1.60 | 0.07 | +4.90% | $200.92M | 744.67K | -22.93 | -0.07 | |
 Armata Pharmaceuticals, Inc. Common StockARMP | $5.54 | -0.12 | -2.10% | $200.75M | 64.42K | -5.38 | -1.03 | |
 Amplify Energy Corp.AMPY | $4.96 | 0.38 | +8.42% | $200.51M | 2.08M | 14.16 | 0.35 | |
 DouYu International Holdings Limited ADSDOYU | $6.64 | -0.16 | -2.37% | $200.36M | 34.65K | -7.30 | -0.91 | |
 Imperial Petroleum Inc. Common SharesIMPP | $5.75 | 0.02 | +0.33% | $200.32M | 364.04K | 5.64 | 1.02 | |
 Upexi, Inc. Common StockUPXI | $3.40 | -0.28 | -7.62% | $199.93M | 2.58M | -- | -- | |
 WaFd, Inc. Depositary SharesWAFDP | $16.61 | 0.09 | +0.58% | $199.26M | 12.29K | -- | -- | |
 Heron Therapeutics, Inc.HRTX | $1.08 | -0.03 | -2.25% | $198.95M | 662.21K | -54.25 | -0.02 | |
 Ring Energy Inc.REI | $0.96 | 0.00 | -0.10% | $198.49M | 1.66M | 2.75 | 0.35 | |
 Smith-Midland Corporation Common StockSMID | $37.41 | -0.29 | -0.76% | $198.47M | 3.12K | 16.48 | 2.27 | |
 Designer Brands Inc.DBI | $4.00 | 0.00 | +0.12% | $198.42M | 391.28K | -5.72 | -0.70 | |
 Everspin Technologies, IncMRAM | $8.76 | -1.77 | -16.81% | $198.20M | 482.13K | 125.14 | 0.07 | |
 NextNRG, Inc. Common StockNXXT | $1.56 | -0.10 | -6.29% | $198.08M | 791.36K | -- | -- | |
L LightWave Acquisition Corp. UnitsLWACU | $10.26 | 0.02 | +0.15% | $197.92M | 50 | -- | -- | |
 Proficient Auto Logistics, Inc. Common StockPAL | $7.09 | -0.16 | -2.14% | $197.16M | 44.65K | -- | -- | |
 OP Bancorp Common StockOPBK | $13.21 | -0.29 | -2.11% | $196.71M | 3.90K | 8.42 | 1.57 | |
 Franklin Covey CompanyFC | $15.54 | -2.13 | -12.08% | $196.52M | 95.78K | 19.68 | 0.79 | |
 Marti Technologies, Inc.MRT | $2.50 | -0.06 | -2.54% | $196.38M | 30.34K | -- | -- | |
F FIGX Capital Acquisition Corp. Class A Ordinary ShareFIGX | $10.12 | 0.01 | +0.10% | $196.18M | 10 | -- | -- |
Anúncio