Anúncio
Anúncio
Mercado de Ações dos EUA
Visão geralDesempenho
P Perimeter Acquisition Corp. I UnitPMTRU | $10.85 | 0.14 | +1.31% | $195.35M | 1.21K | -- | -- | |
 OP Bancorp Common StockOPBK | $13.11 | -0.39 | -2.93% | $195.08M | 6.21K | 8.35 | 1.57 | |
 Marti Technologies, Inc.MRT | $2.48 | -0.08 | -3.20% | $195.04M | 35.58K | -- | -- | |
 TrueCar, Inc.TRUE | $2.19 | -0.01 | -0.23% | $195.02M | 323.13K | -6.46 | -0.34 | |
 Oaktree Acquisition Corp. III Life Sciences UnitOACCU | $10.78 | 0.13 | +1.22% | $194.58M | 8 | -- | -- | |
 Innventure, Inc. Common StockINV | $3.35 | -0.22 | -6.16% | $194.46M | 1.02M | -- | -- | |
N NewHold Investment Corp III UnitsNHICU | $10.66 | 0.19 | +1.81% | $194.13M | 6 | -- | -- | |
 FACT II Acquisition Corp. UnitFACTU | $10.63 | 0.00 | 0.00% | $193.07M | 374 | -- | -- | |
 Proficient Auto Logistics, Inc. Common StockPAL | $6.94 | -0.31 | -4.28% | $192.86M | 107.49K | -- | -- | |
 NeOnc Technologies Holdings, Inc. Common StockNTHI | $9.98 | -1.03 | -9.31% | $192.50M | 31.37K | -- | -- | |
 Perfect Corp.PERF | $1.89 | -0.10 | -5.03% | $192.49M | 254.04K | 37.80 | 0.05 | |
 Eagle Financial Services Inc Common StockEFSI | $35.72 | -0.21 | -0.60% | $192.02M | 6.00K | 16.02 | 2.23 | |
 The Lovesac Company Common StockLOVE | $13.11 | -0.38 | -2.81% | $191.56M | 401.27K | 20.81 | 0.63 | |
 Ellington Credit CompanyEARN | $5.09 | 0.02 | +0.49% | $191.36M | 209.34K | 28.31 | 0.18 | |
 Inogen IncINGN | $7.06 | -0.33 | -4.47% | $190.91M | 340.15K | -6.66 | -1.06 | |
 Unisys CorporationUIS | $2.68 | -0.69 | -20.59% | $190.78M | 2.30M | -2.27 | -1.18 | |
T TON Strategy Company Common StockTONX | $3.20 | -0.27 | -7.78% | $190.58M | 376.28K | -0.31 | -10.32 | |
 Nautilus Biotechnolgy, Inc. Common StockNAUT | $1.50 | -0.01 | -0.33% | $190.09M | 180.21K | -3.01 | -0.50 | |
 National Bankshares Inc/VANKSH | $29.84 | 0.23 | +0.79% | $189.99M | 6.18K | 14.63 | 2.04 | |
 Jakks Pacific IncJAKK | $16.79 | -0.94 | -5.30% | $189.23M | 161.67K | 34.27 | 0.49 | |
 Outdoor Holding Company Common StockPOWW | $1.61 | -0.04 | -2.71% | $189.13M | 405.50K | -- | -- | |
 Open Lending Corporation Common StockLPRO | $1.59 | -0.17 | -9.38% | $188.49M | 624.91K | -1.35 | -1.18 | |
 Alta Equipment Group Inc.ALTG | $5.88 | -0.19 | -3.13% | $188.44M | 120.23K | -2.85 | -2.06 | |
 AMES National CorpATLO | $21.16 | -0.20 | -0.94% | $188.16M | 20.11K | 11.76 | 1.80 | |
 Nyxoah SA Ordinary SharesNYXH | $5.01 | 0.02 | +0.40% | $188.10M | 22.16K | -2.18 | -2.30 | |
A Axiom Intelligence Acquisition Corp 1 UnitsAXINU | $10.41 | 0.06 | +0.62% | $187.97M | 1.85K | -- | -- | |
 Diana Shipping, Inc.DSX | $1.62 | -0.06 | -3.45% | $187.79M | 467.67K | 27.03 | 0.06 | |
 Consumer Portfolio ServicesCPSS | $8.48 | -0.01 | -0.12% | $187.16M | 8.67K | 10.60 | 0.80 | |
B Blue Acquisition Corp. UnitBACCU | $10.37 | -0.13 | -1.23% | $187.09M | 392 | -- | -- | |
 Hamilton Beach Brands Holding Company Class A Common StockHBB | $13.86 | -0.75 | -5.13% | $186.78M | 11.78K | 5.90 | 2.35 | |
Y Yimutian Inc. - ADRYMT | $1.63 | 0.02 | +1.30% | $186.55M | 33.41K | -- | -- | |
 Utah Medical Products IncUTMD | $58.13 | 0.13 | +0.23% | $186.27M | 4.38K | 16.42 | 3.54 | |
 Flexsteel IndustriesFLXS | $34.81 | -0.33 | -0.94% | $185.90M | 19.14K | 8.47 | 4.11 | |
 Bitcoin Depot Inc. Class A Common StockBTM | $2.67 | -0.08 | -3.09% | $185.90M | 1.07M | 26.65 | 0.10 | |
O Oxford Lane Capital Corp. 7.95% Notes due 2032OXLCG | $25.11 | 0.04 | +0.14% | $185.78M | 1.41K | -- | -- | |
 Codexis, Inc.CDXS | $2.06 | -0.09 | -4.42% | $185.50M | 517.34K | -2.48 | -0.83 | |
I Insight Molecular Diagnostics Inc. Common StockIMDX | $6.48 | -0.18 | -2.70% | $185.46M | 57.73K | -1.87 | -3.47 | |
 Baozun Inc. - ADRBZUN | $3.21 | -0.02 | -0.47% | $185.42M | 138.49K | -7.28 | -0.44 | |
T Thayer Ventures Acquisition Corporation II UnitTVAIU | $10.31 | -0.04 | -0.39% | $184.16M | 202 | -- | -- | |
 Freightos Limited Ordinary sharesCRGO | $3.64 | -0.01 | -0.38% | $183.96M | 64.12K | -8.26 | -0.44 | |
 The E.W. Scripps CompanySSP | $2.08 | -0.03 | -1.66% | $183.29M | 787.20K | 4.32 | 0.48 | |
 KORU Medical Systems, Inc. Common Stock (DE)KRMD | $3.94 | -0.09 | -2.11% | $182.40M | 31.12K | -43.83 | -0.09 | |
 Digimarc CorporationDMRC | $8.37 | -0.67 | -7.39% | $181.52M | 149.29K | -4.90 | -1.71 | |
 Children's Place, Inc.PLCE | $8.19 | 0.50 | +6.44% | $181.44M | 1.45M | -9.52 | -0.86 | |
 SEACOR Marine Holdings Inc. Common StockSMHI | $6.67 | -0.25 | -3.54% | $180.07M | 56.68K | -4.73 | -1.41 | |
 Seanergy Maritime Holdings Corp.SHIP | $8.50 | 0.03 | +0.35% | $179.47M | 74.20K | 11.64 | 0.73 | |
 NIP Group Inc. - ADRNIPG | $1.52 | -0.09 | -5.46% | $179.47M | 40.33K | -- | -- | |
 SKYX Platforms Corp. Common StockSKYX | $1.59 | -0.02 | -1.24% | $179.10M | 328.72K | -4.42 | -0.36 | |
 FitLife Brands, Inc. Common StockFTLF | $19.07 | -0.53 | -2.72% | $179.05M | 5.86K | 22.32 | -- | |
 Protalix BioTherapeutics, Inc. Common StockPLX | $2.25 | -0.13 | -5.67% | $179.00M | 397.55K | 32.07 | 0.07 | |
L Linkhome Holdings Inc. Common stockLHAI | $10.98 | 0.60 | +5.78% | $178.21M | 270.01K | 183.00 | 0.06 | |
 Energy Services of America Corporation Common StockESOA | $10.69 | -0.13 | -1.16% | $177.91M | 60.36K | -- | -- | |
 Diversified Healthcare Trust 6.25% Senior Notes Due 2046DHCNL | $17.77 | -0.04 | -0.20% | $177.65M | 12.65K | -- | -- | |
C Copley Acquisition Corp UnitsCOPL.U | $10.27 | 0.02 | +0.20% | $177.16M | 64 | -- | -- | |
 Braemar Hotels & Resorts Inc. Common StockBHR | $2.60 | 0.02 | +0.58% | $177.03M | 248.49K | -3.37 | -0.77 | |
 Profound Medical Corp. Common StockPROF | $5.86 | 0.00 | 0.00% | $176.11M | 18.61K | -4.01 | -1.46 | |
 Corbus Pharmaceuticals Holdings, Inc.CRBP | $10.35 | -0.55 | -5.09% | $175.86M | 809.44K | -2.17 | -4.76 | |
 Arbe Robotics Ltd. Ordinary SharesARBE | $1.61 | -0.14 | -7.71% | $175.50M | 1.62M | -2.88 | -0.56 | |
 Arq, Inc. Common StockARQ | $4.11 | -2.24 | -35.35% | $175.25M | 1.93M | -102.63 | -0.04 | |
 Greystone Housing Impact Investors LP Beneficial UnitGHI | $7.43 | -0.81 | -9.84% | $175.19M | 255.64K | -92.86 | -0.08 | |
 Brighthouse Financial, Inc. Depositary sharesBHFAM | $12.48 | 1.14 | +10.10% | $174.79M | 250.88K | -- | -- | |
N Nusatrip Incorporated Common StockNUTR | $9.01 | 0.01 | +0.12% | $174.63M | 901.23K | -- | -- | |
 OraSure Technologies IncOSUR | $2.38 | -0.19 | -7.20% | $174.43M | 670.49K | -3.56 | -0.67 | |
 Finance of America Companies Inc.FOA | $22.11 | -0.90 | -3.91% | $174.38M | 204.58K | 3.62 | 6.11 | |
S Starz Entertainment Corp. Common SharesSTRZ | $10.37 | -0.33 | -3.09% | $173.39M | 48.72K | -- | -- | |
 Faraday Future Intelligent Electric Inc. Common StockFFAI | $1.18 | -0.09 | -7.48% | $172.97M | 7.07M | -- | -- | |
 Molecular Partners AG - ADRMOLN | $4.62 | 0.60 | +14.85% | $172.93M | 5.14K | -2.41 | -1.92 | |
 Neuronetics, Inc. Common StockSTIM | $2.52 | -0.22 | -7.85% | $172.93M | 2.17M | -2.23 | -1.13 | |
 Coherus Oncology, Inc. Common StockCHRS | $1.49 | -0.08 | -5.11% | $172.60M | 1.69M | 0.96 | 1.55 | |
 Blink Charging Co. Common StockBLNK | $1.50 | -0.14 | -8.23% | $172.42M | 2.44M | -0.72 | -2.10 | |
 Above Food Ingredients Inc. Common StockABVE | $3.37 | -0.19 | -5.45% | $172.31M | 1.36M | -- | -- | |
L Robot Consulting Co., Ltd. ADSLAWR | $3.74 | -0.01 | -0.27% | $171.89M | 709.66K | -- | -- | |
 Dynamix Corporation UnitETHMU | $11.41 | 0.56 | +5.16% | $171.15M | 1.14K | -- | -- | |
 Houston American Energy CorpHUSA | $4.94 | -0.07 | -1.42% | $170.30M | 88.78K | -0.55 | -9.01 | |
 Infinity Natural Resources, Inc.INR | $11.16 | -0.06 | -0.49% | $170.13M | 260.70K | -- | -- | |
R Range Capital Acquisition Corp. Ordinary SharesRANG | $10.53 | -0.02 | -0.18% | $168.87M | 3.09K | -- | -- | |
 Dogness (International) Corporation Class A Common StockDOGZ | $11.81 | -0.24 | -1.98% | $168.43M | 37.20K | -- | -- | |
 Blue Foundry Bancorp Common StockBLFY | $8.10 | -0.11 | -1.34% | $168.17M | 34.24K | -17.61 | -0.46 | |
 Meridian CorporationMRBK | $14.59 | -0.23 | -1.55% | $168.03M | 32.67K | 8.24 | 1.77 | |
 Ohio Valley Banc CorpOVBC | $35.64 | -0.31 | -0.86% | $167.90M | 9.18K | 11.88 | 3.00 | |
 WhiteHorse Finance, Inc.WHF | $7.22 | -0.13 | -1.78% | $167.79M | 55.87K | 48.13 | 0.15 | |
 United Security BancsharesUBFO | $9.53 | 0.00 | 0.00% | $167.32M | 9.31K | 14.22 | 0.67 | |
 Funko, Inc. Class A Common StockFNKO | $3.06 | -0.13 | -3.93% | $167.16M | 660.84K | -2.52 | -1.21 | |
 America's Car Mart IncCRMT | $20.17 | -1.54 | -7.11% | $166.94M | 152.78K | 13.01 | 1.55 | |
 AudioEye, Inc. Common StockAEYE | $13.42 | -1.01 | -7.02% | $166.62M | 76.34K | -39.46 | -0.34 | |
 JFB Construction Holdings Class A Common StockJFB | $16.71 | 0.05 | +0.33% | $166.59M | 48.02K | -- | -- | |
 China SXT Pharmaceuticals, Inc. Ordinary SharesSXTC | $1.44 | -0.22 | -13.55% | $166.50M | 141.19K | -- | -- | |
 Protara Therapeutics, Inc. Common StockTARA | $4.32 | -0.13 | -2.82% | $166.48M | 291.85K | -2.66 | -1.62 | |
 Amber International Holding Limited - ADRAMBR | $1.77 | -0.05 | -2.47% | $166.29M | 19.30K | -- | -- | |
A Atlanticus Holdings Corporation 9.25% Senior Notes due 2029ATLCZ | $25.57 | 0.03 | +0.11% | $166.24M | 6.23K | -- | -- | |
 Innate Pharma S.A. ADSIPHA | $1.80 | -0.02 | -1.10% | $165.90M | 10.07K | -- | -- | |
T Tavia Acquisition Corp. Ordinary SharesTAVI | $10.42 | 0.03 | +0.29% | $165.90M | 2 | -- | -- | |
 Hancock Whitney Corporation 6.25% Subordinated Notes due 2060HWCPZ | $23.98 | -0.02 | -0.08% | $165.46M | 1.23K | -- | -- | |
 Hanover Bancorp, Inc. Common StockHNVR | $22.16 | -0.36 | -1.58% | $165.44M | 12.95K | 14.58 | 1.52 | |
 Roma Green Finance Limited Ordinary SharesROMA | $2.77 | -0.07 | -2.46% | $164.99M | 128 | -- | -- | |
S Streamex Corp. Common StockSTEX | $4.67 | 0.04 | +0.75% | $164.89M | 892.49K | -- | -- | |
 Future Fuel CorporationFF | $3.75 | -0.14 | -3.47% | $164.48M | 96.74K | -6.16 | -0.61 | |
I IB Acquisition Corp. Common StockIBAC | $10.42 | -0.01 | -0.10% | $164.11M | 319 | -- | -- | |
N Newbury Street II Acquisition Corp UnitNTWOU | $10.52 | -0.01 | -0.10% | $164.04M | 9 | -- | -- | |
 Israel Acquisitions Corp UnitISRLU | $12.40 | 0.00 | 0.00% | $163.99M | 1 | -- | -- |
Anúncio