Anúncio
Anúncio

Mercado de Ações dos EUA

Visão geral
Desempenho
W
Willow Lane Acquisition Corp. Class A Ordinary SharesWLAC
$10.290.00
0.00%
$177.38M1.54K----
OXSQ logoOxford Square Capital Corp.OXSQ$2.31-0.07
-2.82%
$177.25M915.04K-23.25-0.10
BRCC logoBRC Inc.BRCC$1.51-0.06
-3.50%
$176.42M441.58K-10.33-0.15
C
Copley Acquisition Corp UnitsCOPL.U
$10.220.00
0.00%
$176.29M1.50K----
HBB logoHamilton Beach Brands Holding Company Class A Common StockHBB$13.07-0.74
-5.39%
$175.46M133.75K5.542.35
CCCC logoC4 Therapeutics, Inc.CCCC$2.450.10
+4.34%
$175.08M1.16M-1.67-1.47
TTEC logoTTEC Holdings, Inc. Common StockTTEC$3.60-0.04
-1.24%
$174.95M228.58K-0.52-6.99
TLSI logoTriSalus Life Sciences, Inc. Common StockTLSI$4.510.63
+16.37%
$174.50M141.56K-1.85-2.49
SWKH logoSWK Holdings CorporationSWKH$14.21-0.51
-3.46%
$174.35M15.72K15.280.93
Y
Yorkville Acquisition Corp. UnitYORKU
$11.370.04
+0.40%
$174.04M64.34K----
EP logoEmpire Petroleum CorporationEP$5.130.41
+8.71%
$173.21M24.76K-9.85-0.52
SPCE logoVirgin Galactic Holdings, Inc.SPCE$2.98-0.04
-1.46%
$172.48M1.79M-0.17-17.22
TBI logoTrueblue, Inc.TBI$5.76-0.06
-1.01%
$172.23M377.71K-1.38-4.16
IRWD logoIronwood Pharmaceuticals, Inc. - Class AIRWD$1.03-0.04
-3.27%
$172.18M1.29M-5.30-0.20
EPM logoEvolution Petroleum CorporationEPM$5.030.01
+0.10%
$172.05M140.47K-167.17-0.03
CRNT logoCeragon Networks LtdCRNT$1.92-0.05
-2.79%
$171.63M778.99K12.060.16
ENTA logoEnanta Pharmaceuticals, IncENTA$8.010.27
+3.42%
$171.13M133.41K-1.76-4.54
V
Vantage CorpVNTG
$5.370.20
+3.87%
$170.72M910.97K----
VOXR logoVox Royalty Corp. Common StockVOXR$3.290.02
+0.46%
$170.49M282.60K-111.97-0.03
PTMN logoPortman Ridge Finance Corporation Common StockPTMN$12.720.22
+1.76%
$170.11M142.88K34.860.37
LFVN logoLifevantage Corporation Common Stock (Delaware)LFVN$13.47-0.21
-1.50%
$169.94M80.94K19.570.69
ATLO logoAMES National CorpATLO$19.10-0.18
-0.93%
$169.92M8.09K15.041.27
PLG logoPlatinum Group Metals LTD.PLG$1.49-0.04
-2.94%
$169.91M532.55K-25.25-0.06
P
GrabAGun Digital Holdings Inc.PEW
$5.36-1.19
-18.20%
$169.87M4.09M----
CYBN logoCybin Inc.CYBN$7.05-0.12
-1.60%
$169.64M431.19K-1.85-3.88
WHG logoWESTWOOD HOLDINGS GROUP, INC.WHG$17.930.25
+1.44%
$168.92M11.21K598.500.03
RAIL logoFreightCar America, Inc.RAIL$8.58-0.44
-4.92%
$168.88M232.56K-2.08-4.24
AMPY logoAmplify Energy Corp.AMPY$4.110.16
+4.13%
$168.74M1.22M11.910.35
RILYG logoB. Riley Financial, Inc. 5.00% Senior Notes due 2026RILYG$20.370.66
+3.35%
$167.85M228.95K----
ESCA logoEscalade IncESCA$12.08-0.36
-2.89%
$167.72M15.39K13.350.91
SQNS logoSequans Communications S.A. - ADRSQNS$1.190.01
+0.42%
$167.69M2.86M0.592.00
MRBK logoMeridian CorporationMRBK$14.82-0.18
-1.17%
$167.65M39.34K10.451.42
BVFL logoBV Financial, Inc. Common StockBVFL$16.23-0.21
-1.28%
$167.47M40.44K15.761.03
HAIN logoHain Celestial Group IncHAIN$1.85-0.01
-0.27%
$167.42M755.35K-0.64-2.89
HWCPZ logoHancock Whitney Corporation 6.25% Subordinated Notes due 2060HWCPZ$24.20-0.14
-0.58%
$167.32M2.89K----
K
K Wave Media, Ltd. Ordinary SharesKWM
$2.630.03
+1.15%
$167.22M173.86K----
JYNT logoThe Joint Corp.JYNT$10.900.13
+1.22%
$167.17M49.60K-18.78-0.58
NKTX logoNkarta, Inc. Common StockNKTX$2.330.13
+6.14%
$166.84M934.22K-1.25-1.88
FOSL logoFossil Group, Inc.FOSL$3.100.75
+32.13%
$166.80M6.55M-1.73-1.80
ACTU logoActuate Therapeutics, Inc. Common stockACTU$8.05-0.17
-2.01%
$166.43M43.37K----
FSP logoFranklin Street Properties CorpFSP$1.60-0.01
-0.31%
$166.42M219.17K-3.09-0.52
CRGO logoFreightos Limited Ordinary sharesCRGO$3.21-0.08
-2.52%
$166.34M51.33K-7.23-0.46
SMHI logoSEACOR Marine Holdings Inc. Common StockSMHI$6.16-0.07
-1.09%
$166.31M61.96K-3.67-1.68
I
ImageneBio, Inc. Common StockIMA
$14.38-0.41
-2.81%
$166.05M4.61K-1.93-7.68
TRUE logoTrueCar, Inc.TRUE$1.880.01
+0.81%
$165.83M208.25K-5.51-0.34
R
Range Capital Acquisition Corp. Ordinary SharesRANG
$10.330.08
+0.77%
$165.65M115----
A
Atlanticus Holdings Corporation 9.25% Senior Notes due 2029ATLCZ
$25.460.02
+0.08%
$165.49M40.93K----
EXFY logoExpensify, Inc. Class A Common StockEXFY$1.79-0.01
-0.28%
$165.38M518.00K-19.83-0.09
BHST logoBioHarvest Sciences Inc. Common StockBHST$9.530.31
+3.41%
$165.31M74.87K-19.08-0.50
I
IB Acquisition Corp. Common StockIBAC
$10.520.03
+0.24%
$165.14M3.92K----
NVCT logoNuvectis Pharma, Inc. Common StockNVCT$6.460.04
+0.54%
$164.58M51.27K-5.57-1.16
CRDF logoCardiff Oncology, Inc. Common StockCRDF$2.440.00
+0.16%
$163.99M1.41M-2.83-0.87
MNSB logoMainStreet Bancshares, Inc. Common StockMNSB$21.25-0.18
-0.86%
$163.67M8.72K-12.35-1.72
OVBC logoOhio Valley Banc CorpOVBC$34.70-0.60
-1.71%
$163.52M3.45K14.962.32
T
Tavia Acquisition Corp. Ordinary SharesTAVI
$10.280.01
+0.10%
$163.51M11.13K----
M
Masonglory Limited Ordinary SharesMSGY
$11.47-0.03
-0.22%
$163.23M40.47K----
EGAN logoeGain CorporationEGAN$5.960.02
+0.42%
$163.15M19.39K66.280.09
SLS logoSELLAS Life Sciences Group, Inc. Common StockSLS$1.630.07
+4.84%
$163.14M1.31M-2.37-0.69
CFBK logoCF Bankshares Inc. Common StockCFBK$24.73-0.21
-0.84%
$162.79M20.06K9.082.78
PLBY logoPlayboy, Inc. Common StockPLBY$1.72-0.01
-0.87%
$162.52M230.04K-1.80-0.96
NXXT logoNextNRG, Inc. Common StockNXXT$1.31-0.02
-1.28%
$162.40M133.72K-0.20-6.67
T
The Generation Essentials GroupTGE
$3.290.21
+6.75%
$161.91M63.63K----
BIOA logoBioAge Labs, Inc. Common StockBIOA$4.560.10
+2.26%
$161.50M197.28K----
S
Stellar V Capital Corp. UnitSVCCU
$10.380.05
+0.48%
$161.46M100----
GLDG logoGoldMining Inc.GLDG$0.810.01
+0.81%
$161.03M648.63K-8.99-0.09
ISPR logoIspire Technology Inc. Common StockISPR$2.81-0.02
-0.71%
$160.58M14.64K-5.73-0.49
KEQU logoKewaunee Scientific CorpKEQU$56.13-0.38
-0.66%
$160.45M11.74K14.223.83
ELTX logoElicio Therapeutics, Inc. Common StockELTX$9.81-0.13
-1.26%
$160.36M49.58K-2.50-3.92
ROMA logoRoma Green Finance Limited Ordinary SharesROMA$2.69-0.04
-1.45%
$160.23M3.55K----
BZUN logoBaozun Inc. - ADRBZUN$2.770.02
+0.91%
$160.06M200.93K-6.44-0.43
D
Digital Asset Acquisition Corp. UnitsDAAQU
$10.65-0.07
-0.61%
$159.96M10----
HBANM logoHuntington Bancshares Incorporated Depositary SharesHBANM$22.87-0.37
-1.59%
$159.81M4.76K----
MEIP logoMEI Pharma, Inc.MEIP$4.900.00
-0.04%
$159.73M566.33K-1.04-4.75
SSTI logoSoundThinking, Inc. Common StockSSTI$12.780.26
+2.08%
$159.69M88.37K-105.01-0.12
SEVN logoSeven Hills Realty Trust Common StockSEVN$10.51-0.19
-1.82%
$159.45M51.50K----
DCGO logoDocGo Inc. Common StockDCGO$1.630.00
-0.31%
$159.43M956.43K-81.50-0.02
GLSI logoGreenwich LifeSciences, Inc.GLSI$12.140.06
+0.50%
$159.42M19.85K-9.46-1.26
N
Newbury Street II Acquisition Corp UnitNTWOU
$10.20-0.29
-2.76%
$159.07M2.00K----
R
RF Acquisition Corp II Ordinary SharesRFAI
$10.600.00
0.00%
$158.98M2.20K----
QMMM logoQMMM Holdings Limited Class A Ordinary SharesQMMM$2.810.04
+1.30%
$158.80M4.99M----
FF logoFuture Fuel CorporationFF$3.62-0.07
-2.03%
$158.79M1.04M-24.17-0.15
DBI logoDesigner Brands Inc.DBI$3.27-0.17
-4.81%
$158.68M837.08K-4.78-0.68
BSGM logoBioSig Technologies, Inc. Common StockBSGM$4.97-0.13
-2.49%
$158.51M867.71K----
USAU logoU.S. Gold Corp. Common StockUSAU$11.32-0.35
-2.96%
$158.48M114.56K-11.30-1.00
ELMD logoElectromed, Inc.ELMD$18.86-0.31
-1.61%
$158.20M63.58K23.880.79
E
EGH Acquisition Corp. UnitEGHAU
$10.190.00
+0.01%
$157.96M11.77K----
LNSR logoLENSAR, Inc. Common StockLNSR$12.670.17
+1.34%
$157.83M64.01K-2.73-4.85
AISP logoAirship AI Holdings, Inc. Class A Common StockAISP$4.95-0.07
-1.43%
$157.82M372.88K-2.47-2.00
AMTX logoAemetis, Inc. (DE) Common StockAMTX$2.48-0.17
-6.23%
$157.79M712.93K-1.33-1.87
CBFV logoCB Financial Services, Inc. (PA)CBFV$31.64-0.25
-0.77%
$157.77M5.77K14.722.15
LPTH logoLightpath Technologies IncLPTH$3.660.02
+0.66%
$157.44M309.27K-14.12-0.26
DSP logoViant Technology Inc. Class A Common StockDSP$9.52-0.01
-0.06%
$157.43M368.68K88.050.11
BDTX logoBlack Diamond Therapeutics, Inc. Common StockBDTX$2.75-0.04
-1.25%
$157.43M698.16K46.080.06
O
1RT Acquisition Corp. UnitsONCHU
$10.490.02
+0.24%
$157.43M53.36K----
BW logoBabcock & Wilcox Enterprises, Inc.BW$1.56-0.11
-6.85%
$157.21M1.39M-1.87-0.83
OCCI logoOFS Credit Company, Inc. Common StockOCCI$5.71-0.20
-3.38%
$157.04M302.56K6.360.90
ELDN logoEledon Pharmaceuticals, Inc. Common StockELDN$2.630.02
+0.96%
$156.89M873.03K-1.25-2.10
KYTX logoKyverna Therapeutics, Inc. Common StockKYTX$3.52-0.02
-0.68%
$156.84M284.73K-1.07-3.38
VUZI logoVuzix CorporationVUZI$2.01-0.19
-8.59%
$156.68M2.35M-1.66-1.24
CMCM logoCheetah Mobile Inc. - ADRCMCM$5.010.08
+1.62%
$156.52M54.73K-1.92-2.65
Anúncio