|  TRX Gold CorporationTRX | $0.57 | -0.02 | -3.90% | $164.07M | 758.52K | -- | 0.00 |
| N Newbury Street II Acquisition Corp UnitNTWOU | $10.52 | -0.01 | -0.10% | $164.04M | 1.30K | -- | -- |
|  Israel Acquisitions Corp UnitISRLU | $12.40 | 0.00 | 0.00% | $163.99M | 165 | -- | -- |
|  Plum Acquisition Corp. IV UnitPLMKU | $10.44 | -1.89 | -15.33% | $163.31M | 461 | -- | -- |
|  Core Molding Technologies, Inc.CMT | $19.01 | 0.15 | +0.78% | $163.27M | 16.45K | 17.66 | 1.08 |
| S Stellar V Capital Corp. UnitSVCCU | $10.44 | -0.21 | -1.97% | $162.39M | 1.20K | -- | -- |
| M Yorkville Acquisition Corp. UnitMCGAU | $10.58 | -0.03 | -0.27% | $162.16M | 570 | -- | -- |
|  CPI Card Group Inc. Common StockPMTS | $14.23 | 0.03 | +0.21% | $162.10M | 79.41K | 12.71 | 1.12 |
|  Huntington Bancshares Incorporated Depositary SharesHBANM | $23.14 | 0.01 | +0.04% | $161.98M | 10.94K | -- | -- |
|  Valens Semiconductor Ltd.VLN | $1.55 | -0.10 | -6.33% | $161.97M | 688.31K | -4.92 | -0.32 |
|  B. Riley Financial, Inc. 5.25% Senior Notes due 2028RILYZ | $10.11 | -0.05 | -0.54% | $161.88M | 18.34K | -- | -- |
|  Stoneridge, IncSRI | $5.77 | -1.11 | -16.16% | $161.32M | 403.68K | -5.33 | -1.08 |
| E EGH Acquisition Corp. UnitEGHAU | $10.38 | -0.17 | -1.56% | $161.11M | 277 | -- | -- |
| A ACRES Commercial Realty Corp.ACR | $21.72 | 0.03 | +0.14% | $161.08M | 22.31K | -1084.50 | -0.02 |
| R Real Asset Acquisition Corp. UnitRAAQU | $10.73 | 0.09 | +0.84% | $160.94M | 106 | -- | -- |
|  Robo.ai Inc. Class B Ordinary SharesAIIO | $0.47 | -0.03 | -6.09% | $160.70M | 2.96M | -- | -- |
|  Escalade IncESCA | $11.63 | -0.35 | -2.88% | $160.47M | 24.98K | 12.77 | 0.91 |
| B BCP Investment Corporation Common StockBCIC | $12.01 | -0.07 | -0.61% | $160.35M | 61.95K | -13.07 | -0.93 |
|  BV Financial, Inc. Common StockBVFL | $16.78 | -0.06 | -0.36% | $160.10M | 15.44K | 15.40 | 1.09 |
|  Tigo Energy, Inc. Common StockTYGO | $2.27 | -0.05 | -2.33% | $160.05M | 416.33K | -3.50 | -0.65 |
| D Digital Asset Acquisition Corp. UnitsDAAQU | $10.66 | -0.14 | -1.25% | $159.97M | 28.95K | -- | -- |
|  European Wax Center, Inc. Class A Common StockEWCZ | $3.69 | -0.09 | -2.51% | $159.78M | 200.03K | 18.43 | 0.20 |
| N NMP Acquisition Corp. Class A Ordinary SharesNMP | $10.00 | -0.01 | -0.10% | $159.71M | 77.92K | -- | -- |
| M Melar Acquisition Corp. I UnitMACIU | $10.64 | -0.15 | -1.40% | $159.59M | 297 | -- | -- |
|  CB Financial Services, Inc. (PA)CBFV | $31.93 | -0.07 | -0.23% | $159.57M | 8.41K | 66.51 | 0.48 |
|  Sangoma Technologies Corporation Common SharesSANG | $4.88 | -0.06 | -1.20% | $159.48M | 2.33K | -31.90 | -0.15 |
| S Solarius Capital Acquisition Corp. UnitsSOCAU | $10.31 | -0.06 | -0.62% | $159.23M | 258 | -- | -- |
|  FreightCar America, Inc.RAIL | $8.32 | -0.30 | -3.48% | $159.04M | 102.31K | -11.88 | -0.70 |
| O 1RT Acquisition Corp. UnitsONCHU | $10.60 | 0.02 | +0.15% | $158.94M | 1.13K | -- | -- |
| T Translational Development Acquisition Corp. UnitsTDACU | $10.59 | 0.15 | +1.39% | $158.78M | 2.67K | -- | -- |
|  B. RILEY FINANCIAL, INC.RILY | $5.12 | 0.17 | +3.54% | $158.77M | 677.48K | -0.20 | -25.42 |
|  WESTWOOD HOLDINGS GROUP, INC.WHG | $16.82 | -0.18 | -1.05% | $158.29M | 10.30K | 20.52 | 0.82 |
|  Health In Tech, Inc. Class A Common StockHIT | $2.79 | -0.06 | -1.93% | $158.08M | 161.52K | -- | -- |
|  DDC Enterprise LimitedDDC | $6.42 | -0.58 | -8.21% | $158.06M | 52.63K | -- | -- |
|  Luda Technology Group LimitedLUD | $6.96 | -0.44 | -5.88% | $158.04M | 1.50K | -- | -- |
|  TTEC Holdings, Inc. Common StockTTEC | $3.13 | -0.14 | -4.13% | $157.99M | 339.36K | -6.04 | -0.54 |
|  Peoples Bancorp of North CarolPEBK | $29.57 | 0.00 | 0.00% | $156.99M | 5.00K | 9.66 | 3.06 |
|  Citizens Community Bancorp, Inc.CZWI | $16.24 | -0.13 | -0.79% | $156.97M | 18.07K | 12.60 | 1.29 |
| E Emmis Acquisition Corp. Class A Ordinary SharesEMIS | $9.95 | 0.01 | +0.10% | $156.97M | 10.08K | -- | -- |
|  MaxCyte, Inc. Common StockMXCT | $1.48 | -0.19 | -11.68% | $156.71M | 648.00K | -3.42 | -0.43 |
|  Fulton Financial Corporation Depositary SharesFULTP | $19.70 | 0.08 | +0.43% | $156.68M | 812 | -- | -- |
|  Brookfield Property Partners L.P. 5.750% Class A Cumulative Redeemable Perpetual Preferred Units, Series 3BPYPN | $13.59 | -0.09 | -0.67% | $156.46M | 8.29K | -- | -- |
| G Globa Terra Acquisition Corporation UnitsGTERU | $10.28 | 0.00 | 0.00% | $156.43M | 304 | -- | -- |
| M MaxsMaking Inc. Class A Ordinary SharesMAMK | $9.75 | 1.54 | +18.71% | $156.36M | 192.00K | -- | -- |
|  First Internet BancorpINBK | $17.89 | -0.37 | -2.03% | $155.92M | 59.50K | -4.71 | -3.80 |
|  Innovative Solutions & SupportISSC | $8.84 | -0.31 | -3.36% | $155.91M | 215.11K | 13.39 | 0.66 |
|  Wheeler Real Estate Investment Trust, Inc. 7.00% Senior Subordinated Convertible Notes Due 2031WHLRL | $125.39 | 5.89 | +4.93% | $155.48M | 817 | -- | -- |
|  M-tron Industries, Inc.MPTI | $52.89 | -0.11 | -0.21% | $155.05M | 16.64K | 20.16 | 2.63 |
|  X3 Holdings Co., Ltd. Ordinary SharesXTKG | $1.62 | 0.00 | +0.06% | $154.64M | 524.07K | -- | -- |
|  Oxford Square Capital Corp.OXSQ | $1.89 | -0.03 | -1.82% | $154.36M | 541.25K | -94.50 | -0.02 |
| M Maywood Acquisition Corp. Class A Ordinary SharesMAYA | $10.33 | 0.00 | 0.00% | $154.13M | 227 | -- | -- |
| S Silver Pegasus Acquisition Corp Class A Ordinary SharesSPEG | $10.04 | 0.01 | +0.05% | $154.02M | 1.34K | -- | -- |
|  OneConstruction Group Limited Ordinary SharesONEG | $9.63 | 0.63 | +7.06% | $153.76M | 331.80K | -- | -- |
|  ESGL Holdings Limited Ordinary SharesESGL | $3.65 | -0.10 | -2.53% | $153.46M | 618 | -- | -- |
|  Lakeland Industries IncLAKE | $15.98 | -0.71 | -4.22% | $153.08M | 90.73K | -5.84 | -2.74 |
|  Compugen LtdCGEN | $1.64 | 0.00 | -0.30% | $152.93M | 196.65K | -7.43 | -0.22 |
| V VisionWave Holdings, Inc. Common StockVWAV | $10.55 | -0.38 | -3.43% | $152.31M | 123.34K | -- | -- |
|  Resources ConnectionRGP | $4.55 | -0.20 | -4.17% | $152.09M | 375.62K | -0.80 | -5.72 |
| M McKinley Acquisition Corporation UnitsMKLYU | $10.13 | 0.00 | 0.00% | $151.95M | 319 | -- | -- |
|  Stratus Properties IncSTRS | $18.80 | -0.50 | -2.62% | $151.84M | 3.70K | -42.72 | -0.44 |
| Z ZJK Industrial Co., Ltd. Ordinary SharesZJK | $2.37 | -0.09 | -3.66% | $151.83M | 13.17K | -- | -- |
|  Fractyl Health, Inc. Common StockGUTS | $1.10 | -0.03 | -3.01% | $151.36M | 1.59M | -0.56 | -2.06 |
|  Prestige Wealth Inc. Class A Ordinary SharesAURE | $0.43 | 0.04 | +10.19% | $151.33M | 87.35K | -- | -- |
|  Evolution Petroleum CorporationEPM | $4.36 | -0.02 | -0.57% | $151.30M | 231.03K | 145.33 | 0.03 |
|  RE/MAX HOLDINGS, INC.RMAX | $7.54 | -0.17 | -2.27% | $151.12M | 152.92K | 12.35 | 0.61 |
|  Trueblue, Inc.TBI | $5.04 | -0.03 | -0.61% | $151.04M | 323.97K | -5.31 | -0.95 |
| L Galata Acquisition Corp. II UnitsLATAU | $10.07 | 0.01 | +0.15% | $150.90M | 75.00K | -- | -- |
|  ArrowMark Financial Corp. Common StockBANX | $21.16 | -0.11 | -0.52% | $150.85M | 8.78K | -- | -- |
|  ECB Bancorp, Inc. Common StockECBK | $17.03 | -0.66 | -3.73% | $150.30M | 5.20K | 21.56 | 0.79 |
|  Strawberry Fields REIT, Inc.STRW | $11.53 | -0.09 | -0.77% | $150.00M | 25.28K | 19.24 | 0.60 |
|  Friedman Industries Inc. Common StockFRD | $21.27 | -0.41 | -1.89% | $149.80M | 15.99K | 17.68 | 1.20 |
|  Richardson Electronics LtdRELL | $10.34 | -0.57 | -5.22% | $149.71M | 57.73K | 1033.00 | 0.01 |
|  Landmark Bancorp IncLARK | $25.86 | 0.28 | +1.11% | $149.47M | 9.68K | 8.67 | 2.98 |
|  Comstock Holding Companies, Inc. Class ACHCI | $15.02 | 0.03 | +0.17% | $149.46M | 43.13K | 9.83 | 1.51 |
|  CF Bankshares Inc. Common StockCFBK | $23.07 | -0.34 | -1.47% | $148.56M | 11.94K | 9.26 | 2.49 |
|  Silvaco Group, Inc. Common StockSVCO | $4.89 | -0.49 | -9.18% | $148.26M | 88.04K | -4.52 | -1.08 |
|  Taylor Devices IncTAYD | $46.97 | 0.90 | +1.94% | $148.06M | 4.84K | 16.51 | 2.85 |
|  Elicio Therapeutics, Inc. Common StockELTX | $9.04 | -0.09 | -1.03% | $148.02M | 95.93K | -2.30 | -3.94 |
|  Cardiff Oncology, Inc. Common StockCRDF | $2.27 | 0.02 | +1.12% | $148.02M | 612.62K | -2.56 | -0.87 |
|  First Capital IncFCAP | $44.10 | -0.42 | -0.94% | $147.96M | 2.32K | 10.00 | 4.41 |
| I Indigo Acquisition Corp. Ordinary SharesINAC | $10.02 | 0.01 | +0.05% | $147.77M | 21.74K | -- | -- |
|  Stem, Inc.STEM | $17.32 | -2.26 | -11.54% | $147.75M | 313.64K | -1.29 | -13.63 |
| R RF Acquisition Corp II Ordinary SharesRFAI | $10.72 | 0.03 | +0.23% | $147.74M | 279.32K | -- | -- |
| Y AA Mission Acquisition Corp. IIYCY | $10.02 | 0.00 | -0.05% | $147.57M | 25.47K | -- | -- |
|  a.k.a. Brands Holding Corp.AKA | $12.63 | 0.03 | +0.25% | $147.49M | 17.26K | -5.42 | -2.51 |
| K Kestrel Group, Ltd.KG | $19.05 | -4.55 | -19.29% | $147.45M | 19.34K | -0.75 | -25.51 |
| A Arrive AI Inc. Common StockARAI | $4.39 | -0.61 | -12.10% | $147.13M | 119.51K | -- | -- |
|  Milestone Pharmaceuticals Inc. Common SharesMIST | $1.73 | -0.07 | -3.83% | $147.04M | 2.42M | -2.06 | -0.84 |
| Y Youlife Group Inc. - ADRYOUL | $1.91 | 0.02 | +0.79% | $146.77M | 130.90K | -- | -- |
| C CTW Cayman Class A Ordinary SharesCTW | $2.35 | -0.05 | -1.96% | $146.70M | 18.34K | -- | -- |
|  Brookfield Property Partners L.P. 6.375% Class A Cumulative Redeemable Perpetual Preferred Units, Series 2BPYPO | $14.65 | -0.08 | -0.57% | $146.55M | 3.42K | -- | -- |
|  Nuvectis Pharma, Inc. Common StockNVCT | $5.68 | 0.03 | +0.57% | $146.52M | 132.80K | -4.89 | -1.17 |
|  Cognition Therapeutics, Inc. Common StockCGTX | $1.67 | -0.02 | -1.48% | $146.45M | 1.39M | -2.48 | -0.67 |
|  B. Riley Financial, Inc. 5.00% Senior Notes due 2026RILYG | $17.77 | -0.05 | -0.30% | $146.38M | 25.73K | -- | -- |
| R RideNow Group, Inc. Class B Common StockRDNW | $4.09 | -0.05 | -1.16% | $146.37M | 55.44K | -1.28 | -3.01 |
|  AGNC Investment Corp. Depositary SharesAGNCL | $24.51 | -0.03 | -0.12% | $146.31M | 11.56K | -- | -- |
|  Atlanticus Holdings Corporation 6.125% Senior Notes due 2026ATLCL | $24.75 | 0.03 | +0.10% | $146.29M | 2.59K | -- | -- |
|  BTCS Inc. Common StockBTCS | $3.00 | -0.27 | -8.38% | $146.08M | 1.29M | -2.67 | -1.14 |
|  Modiv Industrial, Inc.MDV | $14.38 | -0.14 | -1.00% | $146.03M | 20.55K | -32.67 | -0.44 |
|  Lavoro Limited Class A Ordinary SharesLVRO | $1.27 | -0.06 | -4.51% | $145.52M | 1.39K | -0.78 | -1.63 |
