|  Fossil Group, Inc. 7% Senior Notes due 2026FOSLL | $22.63 | 0.52 | +2.38% | $135.75M | 85.49K | -- | -- |
|  Abacus Global Management, Inc. 9.875% Fixed Rate Senior Notes due 2028ABLLL | $25.36 | 0.05 | +0.22% | $135.40M | 7.29K | -- | -- |
|  Complete Solaria, Inc. Common StockSPWR | $1.69 | 0.10 | +6.65% | $135.26M | 1.09M | -1.23 | -1.37 |
|  Compugen LtdCGEN | $1.45 | 0.00 | -0.34% | $135.16M | 98.32K | -6.57 | -0.22 |
|  Owlet, Inc.OWLT | $7.92 | 0.21 | +2.72% | $134.99M | 48.92K | -3.31 | -2.39 |
|  Silvaco Group, Inc. Common StockSVCO | $4.43 | -0.07 | -1.56% | $134.59M | 68.50K | -- | -- |
|  Immuneering Corporation Class A Common StockIMRX | $3.73 | 0.69 | +22.70% | $134.23M | 571.04K | -1.90 | -1.96 |
| G Gesher Acquisition Corp. II UnitsGSHRU | $10.26 | -0.07 | -0.68% | $133.61M | 127 | -- | -- |
|  Genelux Corporation Common StockGNLX | $3.54 | 0.13 | +3.67% | $133.53M | 89.11K | -4.02 | -0.88 |
|  Intchains Group Limited - ADRICG | $2.21 | -0.21 | -8.70% | $133.12M | 195.70K | 27.56 | 0.08 |
|  SB Financial Group, Inc.SBFG | $21.02 | -0.30 | -1.41% | $133.08M | 10.38K | 12.22 | 1.72 |
|  HireQuest, Inc. Common Stock (DE)HQI | $9.43 | 0.21 | +2.28% | $132.96M | 2.72K | 37.72 | 0.25 |
|  Gaia, Inc. Class A Common StockGAIA | $5.32 | 0.44 | +8.91% | $132.92M | 59.89K | -25.31 | -0.21 |
|  Alchemy Investments Acquisition Corp 1 UnitsALCYU | $10.96 | -0.45 | -3.94% | $132.62M | 551 | -- | -- |
|  Full House Resorts, Inc.FLL | $3.67 | 0.07 | +1.94% | $132.53M | 145.68K | -3.31 | -1.11 |
|  Eagle Bancorp Montana, IncEBMT | $16.66 | -0.24 | -1.45% | $132.44M | 9.65K | 10.41 | 1.60 |
|  Currenc Group Inc. Ordinary SharesCURR | $1.74 | 0.03 | +1.75% | $132.39M | 202.44K | -1.64 | -1.06 |
|  Granite Point Mortgage Trust Inc. Common StockGPMT | $2.79 | -0.05 | -1.94% | $131.99M | 193.17K | -0.90 | -3.08 |
|  Martin Midstream Partners LPMMLP | $3.37 | -0.11 | -3.16% | $131.62M | 4.82K | -14.04 | -0.24 |
|  Achieve Life Sciences, Inc.ACHV | $2.56 | 0.02 | +0.59% | $131.08M | 420.41K | -1.91 | -1.34 |
|  Fate Therapeutics, Inc.FATE | $1.14 | 0.06 | +6.07% | $130.90M | 1.25M | -0.76 | -1.49 |
|  Profound Medical Corp. Common StockPROF | $4.36 | -1.18 | -21.39% | $130.88M | 480.31K | -3.25 | -1.34 |
|  Merchants Bancorp Depositary SharesMBINM | $25.11 | -0.26 | -1.04% | $130.57M | 4.16K | -- | -- |
|  Alpha Cognition Inc. Common StockACOG | $8.15 | 0.15 | +1.88% | $130.56M | 167.35K | -6.79 | -1.20 |
|  CHEGG, INC.CHGG | $1.21 | -0.05 | -4.37% | $130.53M | 1.32M | -0.46 | -2.61 |
|  Uni-Fuels Holdings Limited Class A Ordinary SharesUFG | $4.03 | 0.44 | +12.12% | $130.47M | 7.38M | -- | -- |
|  Clarus Corporation Common StockCLAR | $3.40 | 0.00 | +0.15% | $130.37M | 32.87K | -1.58 | -2.15 |
|  Sunlands Technology Group, - ADRSTG | $9.63 | -0.47 | -4.70% | $130.09M | 5.78K | 2.14 | 4.49 |
|  DYNAGAS LNG PARNERS LPDLNG | $3.54 | -0.10 | -2.88% | $129.90M | 65.30K | 3.25 | 1.09 |
| G Gladstone Investment Corporation 7.875% Notes due 2030GAINI | $25.62 | 0.02 | +0.08% | $129.64M | 5.20K | -- | -- |
|  Inhibikase Therapeutics, Inc. Common StockIKT | $1.74 | 0.03 | +1.75% | $129.35M | 66.34K | -- | -- |
| T Dreamland Limited Class A Ordinary SharesTDIC | $4.17 | 0.28 | +7.20% | $129.27M | 11.88K | -- | -- |
|  Molecular Partners AG - ADRMOLN | $3.50 | -0.02 | -0.54% | $129.10M | 2.47K | -1.82 | -1.92 |
|  Inseego Corp. Common StockINSG | $8.57 | -0.21 | -2.33% | $128.99M | 62.61K | -25.22 | -0.34 |
| F Kandal M Venture Limited Class A Ordinary SharesFMFC | $7.03 | 0.11 | +1.65% | $128.72M | 63.20K | -- | -- |
|  DMC Global Inc. Common StockBOOM | $6.25 | 0.03 | +0.43% | $128.57M | 178.17K | -0.72 | -8.64 |
|  OneConstruction Group Limited Ordinary SharesONEG | $9.88 | 0.13 | +1.38% | $128.50M | 196.17K | -- | -- |
|  PLAYSTUDIOS, Inc. Class A Common StockMYPS | $1.02 | -0.02 | -1.44% | $128.48M | 58.60K | -4.27 | -0.24 |
|  Virco Mfg. CorporationVIRC | $8.15 | -0.10 | -1.26% | $128.20M | 19.92K | 5.26 | 1.55 |
|  Rekor Systems, Inc. Common StockREKR | $1.08 | -0.03 | -2.25% | $128.11M | 1.13M | -1.67 | -0.65 |
|  Finward Bancorp Common StockFNWD | $29.56 | -0.03 | -0.10% | $127.84M | 50.86K | 23.84 | 1.24 |
| I Dune Acquisition Corporation II UnitsIPODU | $10.21 | 0.04 | +0.34% | $127.69M | 8 | -- | -- |
|  Great Elm Capital. Corp. Common StockGECC | $11.05 | -0.03 | -0.23% | $127.62M | 31.51K | 27.64 | 0.40 |
|  ZenaTech, Inc. Common StockZENA | $5.00 | -0.17 | -3.33% | $127.45M | 583.80K | -- | -- |
| C CTW Cayman Class A Ordinary SharesCTW | $2.04 | -0.08 | -3.77% | $127.30M | 81.07K | -- | -- |
|  Espey Mfg. & Electronics CorpESP | $44.95 | 1.59 | +3.68% | $127.29M | 16.77K | 16.77 | 2.68 |
|  Stem, Inc.STEM | $15.22 | 0.53 | +3.57% | $127.27M | 143.17K | -2.93 | -5.20 |
|  Anika Therapeutics IncANIK | $8.81 | 0.17 | +1.96% | $127.01M | 55.13K | -2.12 | -4.15 |
|  Gladstone Investment Corporation 4.875% Notes due 2028GAINZ | $23.51 | -0.13 | -0.55% | $126.48M | 256 | -- | -- |
|  Climb Bio, Inc. Common StockCLYM | $1.87 | 0.15 | +8.66% | $126.30M | 822.57K | -0.79 | -2.38 |
|  New York Mortgage Trust, Inc. 6.875% Series F Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock, $0.01 par value per shareNYMTL | $21.92 | -0.22 | -0.99% | $126.04M | 2.88K | -- | -- |
|  Raytech Holding Limited Ordinary SharesRAY | $2.89 | 0.07 | +2.45% | $125.95M | 5.26M | -- | -- |
|  WM Technology, Inc. Class A Common StockMAPS | $1.17 | -0.08 | -6.80% | $124.92M | 859.43K | 14.56 | 0.08 |
|  FIRST GUARANTY BANCSHARES INCFGBI | $8.26 | 0.14 | +1.66% | $124.82M | 1.21K | 63.50 | 0.13 |
|  First Capital IncFCAP | $37.13 | -0.26 | -0.68% | $124.57M | 4.16K | 9.42 | 3.94 |
|  Keen Vision Acquisition Corporation Ordinary SharesKVAC | $11.46 | 0.01 | +0.08% | $123.99M | 3.04K | -- | -- |
|  CSP Inc.CSPI | $12.56 | 0.43 | +3.58% | $123.92M | 23.28K | -78.53 | -0.16 |
|  Skillsoft Corp.SKIL | $14.45 | 0.08 | +0.52% | $123.84M | 15.41K | -0.35 | -41.50 |
|  Old National Bancorp Depositary SharesONBPO | $25.25 | -0.14 | -0.54% | $123.70M | 150 | -- | -- |
|  China Automotive Systems, Inc.CAAS | $4.10 | -0.02 | -0.60% | $123.70M | 17.75K | 4.27 | 0.96 |
|  B. Riley Financial, Inc. 6.00% Senior Notes Due 2028RILYT | $13.95 | 0.21 | +1.53% | $123.60M | 65.30K | -- | -- |
| G Grande Group Limited Class A Ordinary SharesGRAN | $4.95 | -0.50 | -9.27% | $123.16M | 66.25K | -- | -- |
|  Spark I Acquisition Corp. UnitSPKLU | $12.31 | 1.52 | +14.12% | $123.14M | 49 | -- | -- |
|  American Outdoor Brands, Inc. Common StockAOUT | $9.62 | -0.15 | -1.59% | $122.67M | 22.50K | -961.50 | -0.01 |
|  Coherus Oncology, Inc. Common StockCHRS | $1.05 | 0.03 | +3.43% | $122.62M | 998.63K | -0.93 | -1.13 |
|  Duos Technologies Group, Inc. Common StockDUOT | $6.32 | 0.13 | +2.02% | $122.60M | 289.29K | -5.26 | -1.20 |
|  Merchants Bancorp Depositary SharesMBINN | $20.39 | 0.11 | +0.52% | $122.31M | 2.96K | -- | -- |
|  U.S. GoldMining Inc. Common stockUSGO | $7.91 | 0.00 | +0.06% | $122.16M | 13.73K | -- | -- |
|  Epsilon Energy Ltd.EPSN | $5.54 | 0.08 | +1.37% | $122.09M | 131.51K | 26.40 | 0.21 |
| W Willow Lane Acquisition Corp. UnitWLACU | $11.09 | 0.74 | +7.15% | $121.99M | 837 | -- | -- |
| T Trinity Capital Inc. 7.875% Notes Due 2029TRINI | $25.55 | 0.04 | +0.16% | $121.87M | 3.92K | -- | -- |
|  ALT5 Sigma Corporation Common StockALTS | $6.04 | -1.17 | -16.24% | $121.64M | 11.66M | -- | -- |
|  Cognition Therapeutics, Inc. Common StockCGTX | $1.65 | -0.01 | -0.90% | $120.86M | 11.83M | -2.22 | -0.74 |
|  Twin Disc, IncorporatedTWIN | $8.54 | -0.40 | -4.47% | $120.82M | 82.28K | 12.75 | 0.67 |
|  Prairie Operating Co. Common StockPROP | $2.75 | 0.23 | +9.33% | $120.75M | 2.01M | -0.92 | -3.00 |
|  Union Bankshares, IncUNB | $26.55 | -0.45 | -1.65% | $120.52M | 3.51K | 13.69 | 1.94 |
|  Affinity Bancshares, Inc. Common Stock (MD)AFBI | $19.10 | 0.10 | +0.53% | $120.24M | 284 | 17.85 | 1.07 |
| P Pelican Acquisition Corporation Ordinary SharesPELI | $10.02 | 0.01 | +0.05% | $120.17M | 310 | -- | -- |
| M Massimo Group Common StockMAMO | $2.89 | -0.10 | -3.34% | $120.07M | 20.57K | -57.80 | -0.05 |
|  Avalo Therapeutics, Inc. Common StockAVTX | $9.11 | 0.16 | +1.73% | $119.75M | 112.92K | -- | -- |
|  SKYX Platforms Corp. Common StockSKYX | $1.12 | -0.07 | -5.88% | $119.74M | 360.75K | -2.80 | -0.40 |
| E Etoiles Capital Group Co., Ltd. Class A Ordinary SharesEFTY | $6.00 | 0.52 | +9.49% | $119.40M | 794.76K | -- | -- |
|  AMERICAN RESOURCES CORPAREC | $1.45 | -0.28 | -16.18% | $119.30M | 2.50M | -2.96 | -0.49 |
|  M-tron Industries, Inc.MPTI | $40.88 | -0.68 | -1.64% | $119.26M | 21.00K | 14.97 | 2.73 |
| L Lianhe Sowell International Group Ltd Ordinary SharesLHSW | $2.29 | 0.00 | 0.00% | $119.08M | 27.08K | -- | -- |
| N NexMetals Mining Corp. Common SharesNEXM | $5.54 | -0.06 | -1.07% | $118.83M | 28.78K | -- | -- |
| T Trinity Capital Inc. 7.875% Notes due 2029TRINZ | $25.43 | -0.02 | -0.06% | $118.78M | 4.41K | -- | -- |
|  Friedman Industries Inc. Common StockFRD | $16.79 | -0.65 | -3.73% | $118.53M | 8.10K | 19.52 | 0.86 |
|  SR Bancorp, Inc. Common stockSRBK | $14.50 | 0.12 | +0.83% | $118.49M | 23.38K | 241.67 | 0.06 |
|  NN IncNNBR | $2.35 | -0.06 | -2.69% | $118.45M | 87.95K | -2.16 | -1.09 |
|  Spring Valley Acquisition Corp. II Class A Ordinary SharesSVII | $12.05 | -0.05 | -0.41% | $118.07M | 3.06K | -- | -- |
|  Hurco Cos IncHURC | $18.08 | -0.22 | -1.20% | $117.64M | 3.77K | -6.05 | -2.99 |
| O Oxford Lane Capital Corp. 8.75% Notes due 2030OXLCI | $25.57 | 0.04 | +0.18% | $117.60M | 18.90K | -- | -- |
|  Protara Therapeutics, Inc. Common StockTARA | $3.05 | -0.14 | -4.48% | $117.56M | 148.94K | -1.08 | -2.82 |
|  Purple Innovation, Inc. Common StockPRPL | $1.08 | 0.04 | +4.33% | $117.44M | 1.59M | -1.08 | -1.00 |
|  Protalix BioTherapeutics, Inc. Common StockPLX | $1.48 | -0.04 | -2.96% | $117.42M | 564.63K | -11.35 | -0.13 |
| R Rithm Property Trust Inc.RPT | $2.58 | -0.06 | -2.08% | $117.41M | 100.23K | -0.91 | -2.85 |
| P Perceptive Capital Solutions Corp Class A Ordinary SharesPCSC | $10.57 | 0.00 | 0.00% | $116.98M | 59 | -- | -- |
|  Atlas Lithium Corporation Common StockATLX | $5.97 | -0.02 | -0.33% | $116.91M | 171.77K | -2.74 | -2.18 |
|  Seer, Inc. Class A Common StockSEER | $2.08 | 0.00 | -0.24% | $116.90M | 69.07K | -1.60 | -1.30 |
