Anúncio
Anúncio
Mercado de Ações dos EUA
Visão geralDesempenho
 Vivid Seats Inc. Class A Common StockSEAT | $18.03 | 0.56 | +3.21% | $116.67M | 33.06K | -- | -- | |
 Protalix BioTherapeutics, Inc. Common StockPLX | $1.47 | -0.05 | -3.62% | $116.62M | 384.37K | -11.27 | -0.13 | |
 a.k.a. Brands Holding Corp.AKA | $10.75 | -0.12 | -1.10% | $116.57M | 144 | -4.28 | -2.51 | |
 Atlas Lithium Corporation Common StockATLX | $5.95 | -0.04 | -0.67% | $116.52M | 137.15K | -2.73 | -2.18 | |
 American Well CorporationAMWL | $7.20 | -0.07 | -0.96% | $116.30M | 17.97K | -0.89 | -8.07 | |
 AMREP CorporationAXR | $21.83 | -0.43 | -1.93% | $115.83M | 312 | 9.21 | 2.37 | |
 Luda Technology Group LimitedLUD | $5.09 | 0.50 | +11.00% | $115.61M | 10.48K | -- | -- | |
 TOWNSQUARE MEDIA, INC.TSQ | $7.02 | -0.15 | -2.15% | $115.38M | 21.34K | -2.59 | -2.71 | |
Q Quartzsea Acquisition Corporation Ordinary SharesQSEA | $10.10 | 0.00 | -0.05% | $115.18M | 5 | -- | -- | |
R RideNow Group, Inc. Class B Common StockRDNW | $3.04 | 0.06 | +2.18% | $115.13M | 114.34K | -- | -- | |
 Calamos Global Total Return FundCGO | $11.71 | -0.04 | -0.30% | $115.03M | 4.52K | -- | -- | |
 Gladstone Land Corporation 6.00% Series B Cumulative Redeemable Preferred StockLANDO | $19.29 | -0.02 | -0.10% | $114.89M | 6.83K | -- | -- | |
 Ascent Industries Co. Common StockACNT | $12.26 | -0.28 | -2.23% | $114.85M | 84.49K | -42.28 | -0.29 | |
 Gauzy Ltd. Ordinary SharesGAUZ | $6.12 | -0.02 | -0.26% | $114.78M | 21.80K | -1.50 | -4.08 | |
 Cassava Sciences, Inc.SAVA | $2.37 | -0.04 | -1.54% | $114.63M | 282.58K | -1.72 | -1.38 | |
 DHI Group, Inc.DHX | $2.38 | 0.02 | +1.06% | $114.50M | 23.48K | -14.03 | -0.17 | |
 NewtekOne, Inc. 5.50% Notes Due 2026NEWTZ | $24.89 | -0.06 | -0.24% | $114.49M | 277 | -- | -- | |
 SCHMID Group N.V. Class A Ordinary SharesSHMD | $2.65 | 0.07 | +2.91% | $114.33M | 5.21K | -- | -- | |
E Etoiles Capital Group Co., Ltd. Class A Ordinary SharesEFTY | $5.75 | 0.26 | +4.84% | $114.33M | 284.39K | -- | -- | |
 The9 Limited - ADRNCTY | $8.12 | -0.06 | -0.73% | $114.19M | 6.62K | -- | -- | |
 Connect Biopharma Holdings Limited - ADRCNTB | $2.06 | -0.09 | -4.42% | $114.18M | 51.75K | -- | -- | |
 Bogota Financial Corp. Common StockBSBK | $9.02 | 0.23 | +2.57% | $113.99M | 4.97K | -- | 0.00 | |
 One Stop Systems, Inc. Common StockOSS | $5.17 | -0.09 | -1.81% | $113.24M | 224.78K | -10.33 | -0.50 | |
C Charlton Aria Acquisition Corporation Class A Ordinary SharesCHAR | $10.31 | -0.03 | -0.24% | $113.10M | 91 | -- | -- | |
S Top Win International Limited Ordinary SharesSORA | $4.53 | -1.01 | -18.29% | $112.56M | 696.32K | -- | -- | |
P Pantages Capital Acquisition Corporation Class A Ordinary SharesPGAC | $10.19 | -0.02 | -0.20% | $112.35M | 1 | -- | -- | |
 Lantronix IncLTRX | $2.88 | -0.10 | -3.20% | $111.81M | 101.56K | -13.07 | -0.22 | |
 Alarum Technologies Ltd. - ADRALAR | $15.78 | -0.21 | -1.28% | $111.77M | 15.78K | 23.54 | 0.67 | |
 Lument Finance Trust, Inc.LFT | $2.13 | -0.03 | -1.16% | $111.75M | 62.72K | 10.17 | 0.21 | |
 iRobot CorporationIRBT | $3.55 | -0.09 | -2.45% | $111.39M | 424.09K | -0.44 | -7.98 | |
 Magyar Bancorp, Inc.MGYR | $17.21 | -0.27 | -1.54% | $111.37M | 171 | 11.95 | 1.44 | |
 OFS Capital CorporationOFS | $8.30 | 0.03 | +0.30% | $111.27M | 9.71K | -92.28 | -0.09 | |
 Sound Financial Bancorp, Inc.SFBC | $46.58 | -0.28 | -0.60% | $111.23M | 2.44K | 25.88 | 1.80 | |
 Red Robin Gourmet Burgers IncRRGB | $6.26 | 0.18 | +3.04% | $111.12M | 136.37K | -1.90 | -3.29 | |
 Bridger Aerospace Group Holdings, Inc. Common StockBAER | $1.99 | -0.11 | -5.24% | $110.50M | 60.08K | -2.52 | -0.79 | |
 Pearl Diver Credit Company Inc.PDCC | $16.25 | 0.11 | +0.65% | $110.48M | 4.55K | -- | -- | |
 Travelzoo Common StockTZOO | $9.96 | -0.18 | -1.73% | $110.45M | 30.66K | 9.30 | 1.07 | |
 CareCloud, Inc. Common StockCCLD | $2.61 | 0.05 | +1.91% | $110.42M | 147.16K | -65.22 | -0.04 | |
 ESGL Holdings Limited Ordinary SharesESGL | $2.64 | -0.10 | -3.65% | $110.39M | 359 | -- | -- | |
 Bitcoin Depot Inc. Class A Common StockBTM | $4.08 | -0.03 | -0.61% | $109.84M | 594.12K | -21.50 | -0.19 | |
 Sportsman's Warehouse Holdings, Inc.SPWH | $2.87 | -0.03 | -1.21% | $109.78M | 326.01K | -3.26 | -0.88 | |
 Scilex Holding Company Common StockSCLX | $19.43 | 2.05 | +11.83% | $109.70M | 361.31K | -23.40 | -0.83 | |
 Ultralife CorporationULBI | $6.59 | -0.06 | -0.90% | $109.68M | 7.95K | 11.98 | 0.55 | |
 Cardiol Therapeutics Inc. Class A Common SharesCRDL | $1.32 | -0.02 | -1.12% | $109.51M | 1.12M | -3.90 | -0.34 | |
 Star Holdings Shares of Beneficial InterestSTHO | $8.21 | 0.12 | +1.42% | $109.18M | 11.86K | -1.26 | -6.52 | |
 Mammoth Energy Services, Inc. Common StockTUSK | $2.27 | -0.02 | -1.09% | $109.16M | 27.86K | -0.55 | -4.12 | |
 Gulf Island Fabrication IncGIFI | $6.80 | -0.06 | -0.80% | $109.12M | 2.38K | 9.20 | 0.74 | |
 Lucid Diagnostics Inc. Common StockLUCD | $1.00 | 0.02 | +2.44% | $108.74M | 215.66K | -0.75 | -1.34 | |
 Altisource Portfolio Solutions S.A.ASPS | $9.89 | 0.27 | +2.81% | $108.66M | 5.20K | -2.27 | -4.36 | |
 Digi Power X Inc. Subordinate Voting SharesDGXX | $2.43 | -0.39 | -13.83% | $108.65M | 1.16M | -4.67 | -0.52 | |
R Range Capital Acquisition Corp. UnitsRANGU | $10.45 | 0.10 | +0.92% | $108.63M | 1.60K | -- | -- | |
 Metalpha Technology Holding Limited Ordinary SharesMATH | $2.75 | -0.03 | -0.93% | $108.62M | 38.25K | -- | -- | |
 Hyperfine, Inc. Class A Common StockHYPR | $1.40 | -0.05 | -3.79% | $108.59M | 255.13K | -2.58 | -0.54 | |
 ConnectOne Bancorp, Inc. Depositary SharesCNOBP | $23.50 | -0.18 | -0.75% | $108.12M | 1.35K | -- | -- | |
L Liminatus Pharma, Inc. Class A Common StockLIMN | $3.98 | -0.15 | -3.52% | $107.58M | 690.14K | -- | -- | |
 CHERRY HILL MORTGAGE INVESTMENT CORPORATIONCHMI | $2.98 | 0.04 | +1.33% | $107.38M | 64.54K | -5.42 | -0.55 | |
 Hooker Furnishings Corporation Common StockHOFT | $9.94 | 0.08 | +0.81% | $106.33M | 10.69K | -9.12 | -1.09 | |
 Magnachip Semiconductor Corp.MX | $2.96 | -0.02 | -0.84% | $106.16M | 157.98K | -2.31 | -1.28 | |
 Castellum, Inc.CTM | $1.17 | -0.04 | -3.72% | $105.80M | 1.21M | -10.59 | -0.11 | |
R RF Acquisition Corp II UnitRFAIU | $10.16 | -0.42 | -3.97% | $105.66M | 802 | -- | -- | |
 Atomera Incorporated Common StockATOM | $3.35 | -0.02 | -0.74% | $105.62M | 162.33K | -5.01 | -0.67 | |
A Aether Holdings, Inc. Common StockATHR | $8.73 | -0.22 | -2.50% | $105.60M | 12.95K | -- | -- | |
 Gryphon Digital Mining, Inc Common StockGRYP | $1.28 | -0.13 | -8.87% | $105.54M | 2.20M | -4.76 | -0.27 | |
 eHealth, Inc.EHTH | $3.45 | 0.02 | +0.64% | $105.48M | 71.11K | -3.52 | -0.98 | |
 Outlook Therapeutics, Inc. Common StockOTLK | $2.46 | 0.03 | +1.28% | $105.46M | 1.82M | -0.33 | -7.42 | |
 Kandi Technologies Group, Inc. Ordinary SharesKNDI | $1.28 | 0.01 | +1.18% | $105.43M | 55.93K | -2.22 | -0.58 | |
 Gogoro Inc. Ordinary SharesGGR | $0.36 | 0.01 | +2.00% | $105.34M | 157.33K | -0.79 | -0.45 | |
 Riverview Bancorp IncRVSB | $5.03 | -0.11 | -2.24% | $105.27M | 13.75K | 125.63 | 0.04 | |
 FG Merger II Corp. UnitFGMCU | $10.20 | -0.04 | -0.39% | $105.02M | 19 | -- | -- | |
B Bluemount Holdings Limited Class B Ordinary SharesBMHL | $4.12 | -0.08 | -2.02% | $105.02M | 4.22K | -- | -- | |
V VisionWave Holdings, Inc. Common StockVWAV | $7.25 | 0.05 | +0.76% | $104.99M | 92.82K | -- | -- | |
T Tavia Acquisition Corp. UnitTAVIU | $10.14 | -0.40 | -3.80% | $104.95M | 102 | -- | -- | |
 Spero Therapeutics, Inc. Common StockSPRO | $1.88 | -0.10 | -5.30% | $104.83M | 710.78K | 26.79 | 0.07 | |
 KVH Industries IncKVHI | $5.37 | -0.08 | -1.47% | $104.74M | 7.32K | -10.96 | -0.49 | |
 Kindly MD, Inc. Common StockNAKA | $13.76 | -1.26 | -8.42% | $104.63M | 421.70K | -17.86 | -0.77 | |
 Mega Matrix Inc.MPU | $2.02 | -0.23 | -10.40% | $104.61M | 2.98M | -11.91 | -0.17 | |
 TScan Therapeutics, Inc. Common StockTCRX | $1.84 | 0.03 | +1.93% | $104.41M | 62.88K | -1.74 | -1.06 | |
I Indigo Acquisition Corp. UnitINACU | $10.07 | 0.01 | +0.10% | $104.22M | 5.50K | -- | -- | |
 HilleVax, Inc. Common StockHLVX | $2.08 | 0.00 | -0.24% | $104.01M | 130.08K | -0.97 | -2.15 | |
 InspireMD, Inc.NSPR | $2.49 | -0.01 | -0.40% | $103.88M | 28.64K | -3.32 | -0.75 | |
 Children's Place, Inc.PLCE | $4.67 | -0.09 | -1.99% | $103.63M | 184.23K | -0.33 | -14.19 | |
 Zura Bio Limited Class A Ordinary SharesZURA | $1.67 | -0.05 | -2.67% | $103.58M | 365.24K | -2.39 | -0.70 | |
 Skye Bioscience, Inc. Common StockSKYE | $3.33 | 0.06 | +1.83% | $103.19M | 139.50K | -- | -- | |
 FG Merger II Corp. Common stockFGMC | $9.99 | -0.01 | -0.05% | $102.91M | 39.84K | -- | -- | |
 AEye, Inc. Class A Common StockLIDR | $2.57 | -0.05 | -1.79% | $102.77M | 2.66M | -0.72 | -3.56 | |
N NMP Acquisition Corp. UnitsNMPAU | $10.07 | 0.00 | +0.01% | $102.42M | 6.57K | -- | -- | |
 IO Biotech, Inc. Common StockIOBT | $1.55 | 0.27 | +21.41% | $102.38M | 9.41M | -1.04 | -1.49 | |
 Oncolytics Biotech, Inc. Common SharesONCY | $1.02 | 0.08 | +8.48% | $102.37M | 227.32K | -3.78 | -0.27 | |
 NeOnc Technologies Holdings, Inc. Common StockNTHI | $5.38 | 0.19 | +3.66% | $102.36M | 36.40K | -- | -- | |
 Imperial Petroleum Inc. Common SharesIMPP | $2.97 | -0.02 | -0.67% | $102.21M | 67.86K | 2.41 | 1.23 | |
 Coya Therapeutics, Inc. Common StockCOYA | $6.07 | 0.38 | +6.70% | $101.45M | 16.27K | -5.67 | -1.07 | |
S Silver Pegasus Acquisition Corp UnitSPEGU | $10.13 | 0.00 | 0.00% | $101.30M | 62.40K | -- | -- | |
 Atossa Therapeutics, Inc. Common StockATOS | $0.78 | 0.00 | +0.50% | $101.27M | 422.32K | -3.73 | -0.21 | |
 MacroGenics, Inc.MGNX | $1.60 | -0.02 | -0.93% | $101.26M | 301.66K | -1.80 | -0.89 | |
 Inovio Pharmaceuticals, Inc.INO | $1.99 | 0.36 | +22.53% | $101.16M | 8.78M | -0.62 | -3.19 | |
 Provident Financial HldgsPROV | $15.38 | -0.19 | -1.19% | $101.13M | 2.25K | 16.90 | 0.91 | |
 MicroAlgo, Inc. Ordinary SharesMLGO | $9.22 | -0.33 | -3.45% | $100.94M | 126.04K | -- | -- | |
 Senstar Technologies Corporation Common SharesSNT | $4.33 | 0.08 | +1.76% | $100.89M | 11.83K | 61.79 | 0.07 | |
 Biomea Fusion, Inc. Common StockBMEA | $1.70 | 0.01 | +0.30% | $100.87M | 132.45K | -0.56 | -3.03 | |
 TROOPS, Inc. Ordinary SharesTROO | $0.82 | 0.01 | +1.39% | $100.78M | 154.31K | -- | -- |
Anúncio