Anúncio
Anúncio
Mercado de Ações dos EUA
Visão geralDesempenho
 Vistagen Therapeutics, Inc. Common StockVTGN | $4.01 | -0.17 | -3.95% | $123.03M | 270.68K | -2.25 | -1.78 | |
 Franklin Street Properties CorpFSP | $1.14 | -0.05 | -4.62% | $122.77M | 971.73K | -2.63 | -0.45 | |
 Old National Bancorp Depositary SharesONBPO | $25.02 | 0.02 | +0.10% | $122.62M | 11.07K | -- | -- | |
 Scilex Holding Company Common StockSCLX | $16.99 | -1.48 | -8.01% | $122.43M | 102.10K | -- | -- | |
 Hyperscale Data, Inc.GPUS | $0.37 | -0.02 | -4.87% | $122.32M | 41.98M | -- | -- | |
T Trinity Capital Inc. 7.875% Notes Due 2029TRINI | $25.57 | -0.03 | -0.11% | $121.95M | 1.48K | -- | -- | |
P Pelican Acquisition Corporation Ordinary SharesPELI | $10.14 | 0.01 | +0.15% | $121.73M | 24.98K | -- | -- | |
 Seer, Inc. Class A Common StockSEER | $2.15 | -0.02 | -1.15% | $121.13M | 123.30K | -1.55 | -1.39 | |
 Agenus Inc.AGEN | $3.82 | 0.13 | +3.63% | $121.12M | 419.82K | -0.53 | -7.15 | |
 Eastern CompanyEML | $19.95 | -0.73 | -3.53% | $121.07M | 8.53K | -15.11 | -1.32 | |
 Fate Therapeutics, Inc.FATE | $1.03 | -0.06 | -5.05% | $120.52M | 2.59M | -0.72 | -1.45 | |
 Merchants Bancorp Depositary SharesMBINN | $20.05 | -0.20 | -1.01% | $120.27M | 59.51K | -- | -- | |
 Rapid Micro Biosystems, Inc. Class A Common StockRPID | $2.79 | -0.08 | -2.79% | $120.25M | 30.99K | -2.69 | -1.01 | |
O Oxford Lane Capital Corp. 8.75% Notes due 2030OXLCI | $26.05 | 0.16 | +0.60% | $119.85M | 13.12K | -- | -- | |
 eHealth, Inc.EHTH | $3.85 | -1.09 | -22.13% | $119.78M | 1.18M | -6.22 | -0.63 | |
 Alpha Cognition Inc. Common StockACOG | $5.65 | -0.23 | -3.89% | $119.66M | 162.50K | -3.58 | -1.60 | |
 Inovio Pharmaceuticals, Inc.INO | $2.25 | -0.04 | -1.57% | $119.57M | 941.20K | -0.86 | -2.61 | |
 Torrid Holdings Inc.CURV | $1.18 | -0.14 | -10.31% | $119.49M | 331.18K | 30.13 | 0.04 | |
 HireQuest, Inc. Common Stock (DE)HQI | $8.46 | -0.19 | -2.14% | $119.36M | 10.70K | 47.03 | 0.18 | |
Q Quantumsphere Acquisition Corp. UnitsQUMSU | $10.46 | 0.21 | +2.01% | $119.27M | 102 | -- | -- | |
I Opus Genetics, Inc. Common StockIRD | $2.03 | -0.09 | -4.39% | $118.98M | 1.41M | -1.03 | -1.92 | |
 Hongli Group Inc. Ordinary SharesHLP | $1.62 | 0.07 | +4.52% | $118.97M | 226.02K | -- | -- | |
 Traeger, Inc.COOK | $0.86 | -0.15 | -14.75% | $118.90M | 792.78K | -3.24 | -0.27 | |
 eXoZymes Inc. Common StockEXOZ | $14.17 | 0.67 | +4.96% | $118.85M | 791 | -- | -- | |
T Trinity Capital Inc. 7.875% Notes due 2029TRINZ | $25.44 | 0.01 | +0.03% | $118.80M | 2.31K | -- | -- | |
P Perceptive Capital Solutions Corp Class A Ordinary SharesPCSC | $10.71 | -0.02 | -0.14% | $118.59M | 1.52K | -- | -- | |
 Mercer International IncMERC | $1.87 | -0.05 | -2.50% | $118.56M | 923.94K | -1.09 | -1.63 | |
 FTC Solar, Inc. Common StockFTCI | $8.08 | -0.46 | -5.39% | $118.33M | 32.12K | -2.03 | -3.92 | |
 Gladstone Land Corporation 6.00% Series B Cumulative Redeemable Preferred StockLANDO | $19.85 | 0.00 | 0.00% | $118.32M | 2.04K | -- | -- | |
 Acumen Pharmaceuticals, Inc. Common StockABOS | $1.91 | -0.12 | -5.91% | $117.51M | 174.74K | -0.85 | -2.28 | |
 QuickLogic CorpQUIK | $7.15 | -0.18 | -2.46% | $117.21M | 190.74K | -15.18 | -0.47 | |
B BUUU Group Limited Class A Ordinary ShareBUUU | $6.90 | -0.21 | -2.95% | $117.06M | 9.68K | -- | -- | |
 SR Bancorp, Inc. Common stockSRBK | $14.94 | 0.00 | -0.03% | $116.54M | 37.26K | 40.31 | 0.37 | |
N New Mountain Finance Corporation 8.250% Notes due 2028NMFCZ | $25.28 | -0.10 | -0.40% | $116.29M | 6.53K | -- | -- | |
Q Quartzsea Acquisition Corporation Ordinary SharesQSEA | $10.19 | 0.01 | +0.10% | $116.27M | 1.43K | -- | -- | |
 Ascent Industries Co. Common StockACNT | $12.40 | -0.14 | -1.12% | $116.12M | 186.81K | -42.76 | -0.29 | |
 Aemetis, Inc. (DE) Common StockAMTX | $1.79 | -0.27 | -12.86% | $115.98M | 2.71M | -1.13 | -1.62 | |
T Turn Therapeutics Inc. Common StockTTRX | $4.21 | -0.11 | -2.55% | $115.87M | 71.75K | -- | -- | |
 Kewaunee Scientific CorpKEQU | $40.54 | -0.74 | -1.79% | $115.67M | 26.23K | 9.77 | 4.13 | |
 Vroom, Inc. Common StockVRM | $23.27 | -1.30 | -5.31% | $115.44M | 4.37K | -- | -- | |
C Charlton Aria Acquisition Corporation Class A Ordinary SharesCHAR | $10.52 | 0.13 | +1.25% | $115.35M | 456 | -- | -- | |
 Greenwich LifeSciences, Inc.GLSI | $8.20 | -0.17 | -1.98% | $115.34M | 56.31K | -6.12 | -1.36 | |
 Pelthos Therapeutics Inc.PTHS | $36.79 | -0.21 | -0.56% | $114.97M | 8.51K | -2.55 | -14.68 | |
 Calamos Global Total Return FundCGO | $11.70 | -0.11 | -0.89% | $114.93M | 35.13K | -- | -- | |
 Affinity Bancshares, Inc. Common Stock (MD)AFBI | $18.55 | -0.07 | -0.39% | $114.89M | 11.21K | 16.13 | 1.15 | |
 Wrap Technologies, Inc. Common StockWRAP | $2.23 | -0.23 | -9.51% | $114.60M | 210.75K | -11.13 | -0.20 | |
 NewtekOne, Inc. 5.50% Notes Due 2026NEWTZ | $24.91 | -0.03 | -0.12% | $114.59M | 575 | -- | -- | |
 Ultralife CorporationULBI | $6.87 | -0.14 | -2.04% | $114.42M | 61.48K | 36.18 | 0.19 | |
E Enigmatig LimitedEGG | $4.00 | -0.22 | -5.17% | $113.98M | 3.31K | -- | -- | |
Q Quantumsphere Acquisition Corp. Ordinary SharesQUMS | $9.97 | 0.00 | +0.05% | $113.78M | 110.94K | -- | -- | |
C Chenghe Acquisition III Co. UnitsCHECU | $10.00 | 0.01 | +0.10% | $113.75M | 108.56K | -- | -- | |
P Pantages Capital Acquisition Corporation Class A Ordinary SharesPGAC | $10.30 | 0.00 | 0.00% | $113.62M | 224 | -- | -- | |
 Riverview Bancorp IncRVSB | $5.42 | -0.13 | -2.26% | $113.43M | 52.94K | 24.64 | 0.22 | |
 Reitar Logtech Holdings Limited Ordinary sharesRITR | $1.82 | -0.01 | -0.60% | $113.35M | 110.24K | -- | -- | |
 Inhibikase Therapeutics, Inc. Common StockIKT | $1.50 | -0.20 | -12.06% | $113.27M | 117.52K | -- | -- | |
 The9 Limited - ADRNCTY | $8.02 | -0.24 | -2.91% | $113.20M | 20.93K | -- | -- | |
 Pearl Diver Credit Company Inc.PDCC | $16.49 | 0.04 | +0.24% | $112.07M | 1.69K | -- | -- | |
 Optex Systems Holdings, INCOPXS | $16.16 | -0.86 | -5.08% | $111.97M | 29.46K | 21.59 | 0.75 | |
 ConnectOne Bancorp, Inc. Depositary SharesCNOBP | $24.20 | 0.08 | +0.33% | $111.32M | 341 | -- | -- | |
R RF Acquisition Corp II UnitRFAIU | $10.69 | -0.16 | -1.47% | $111.18M | 300 | -- | -- | |
 CSP Inc.CSPI | $11.33 | -0.66 | -5.50% | $111.14M | 33.08K | -66.29 | -0.17 | |
 Xtant Medical Holdings, Inc.XTNT | $0.79 | -0.01 | -1.63% | $110.88M | 139.85K | -19.80 | -0.04 | |
 Silvercrest Asset Management Group Inc.SAMG | $13.65 | -0.30 | -2.14% | $110.85M | 24.02K | 19.23 | 0.71 | |
 Brazil Potash Corp.GRO | $2.14 | -0.04 | -1.83% | $110.85M | 229.85K | -- | -- | |
 Alto Ingredients, Inc. Common StockALTO | $1.42 | 0.26 | +21.98% | $110.68M | 25.21M | -1.55 | -0.92 | |
 Spark I Acquisition Corp. UnitSPKLU | $11.06 | 0.28 | +2.55% | $110.65M | 40 | -- | -- | |
R Range Capital Acquisition Corp. UnitsRANGU | $10.64 | -0.36 | -3.31% | $110.61M | 100 | -- | -- | |
 Safe Pro Group Inc. Common StockSPAI | $5.24 | -0.44 | -7.83% | $110.41M | 248.90K | -6.63 | -0.80 | |
 Metalpha Technology Holding Limited Ordinary SharesMATH | $2.69 | 0.01 | +0.56% | $110.40M | 116.34K | -- | -- | |
 Espey Mfg. & Electronics CorpESP | $37.58 | 0.25 | +0.66% | $110.00M | 10.19K | 12.50 | 3.00 | |
 EUDA Health Holdings Limited Ordinary SharesEUDA | $3.01 | -0.18 | -5.64% | $109.90M | 124.49K | -- | -- | |
 KVH Industries IncKVHI | $5.60 | -0.42 | -6.98% | $109.81M | 112.84K | -17.59 | -0.32 | |
K K Wave Media, Ltd. Ordinary SharesKWM | $1.72 | -0.04 | -2.56% | $109.71M | 33.51K | -- | -- | |
 Dragonfly Energy Holdings Corp. Common Stock (NV)DFLI | $0.89 | -0.20 | -18.35% | $109.55M | 24.77M | -0.23 | -3.89 | |
 FG Merger II Corp. UnitFGMCU | $10.50 | 0.09 | +0.87% | $109.55M | 665 | -- | -- | |
 CHEGG, INC.CHGG | $1.01 | 0.09 | +10.33% | $109.52M | 4.44M | -0.39 | -2.61 | |
E Epsium Enterprise Limited Class A Ordinary SharesEPSM | $7.10 | -3.60 | -33.64% | $109.39M | 336.95K | -- | -- | |
 Legacy Education Inc.LGCY | $8.21 | -0.39 | -4.53% | $109.36M | 54.30K | 14.27 | 0.61 | |
 Gold Resource CorporationGORO | $0.67 | -0.03 | -4.70% | $109.35M | 895.25K | -1.61 | -0.42 | |
R Rithm Property Trust Inc.RPT | $2.42 | -0.02 | -1.02% | $109.03M | 243.77K | -60.00 | -0.04 | |
 B. Riley Financial, Inc. 6.00% Senior Notes Due 2028RILYT | $12.29 | -0.05 | -0.41% | $108.89M | 7.12K | -- | -- | |
 AMREP CorporationAXR | $20.52 | -0.41 | -1.97% | $108.85M | 5.07K | 8.27 | 2.48 | |
 Nerdy Inc.NRDY | $0.95 | -0.02 | -2.06% | $108.66M | 523.23K | -2.29 | -0.39 | |
 Rhinebeck Bancorp, Inc. Common StockRBKB | $9.74 | -0.01 | -0.10% | $108.56M | 10.37K | 21.17 | 0.46 | |
 Genasys Inc. Common StockGNSS | $2.40 | 0.00 | -0.17% | $108.15M | 127.13K | -3.80 | -0.63 | |
A Agencia Comercial Spirits Ltd Class A Ordinary SharesAGCC | $5.41 | -0.43 | -7.36% | $108.13M | 87.05K | -- | -- | |
 Sharps Technology Inc. Common StockSTSS | $3.77 | -0.44 | -10.33% | $108.08M | 145.10K | -3.16 | -1.21 | |
 Bogota Financial Corp. Common StockBSBK | $8.54 | -0.10 | -1.10% | $107.84M | 6.54K | 170.70 | 0.05 | |
 Quantum CorporationQMCO | $8.04 | -0.16 | -1.95% | $107.73M | 711.21K | -- | -- | |
 Pro-Dex Inc NewPDEX | $32.51 | 0.16 | +0.48% | $107.65M | 31.83K | 9.85 | 3.35 | |
S XCF Global, Inc. Class A Common StockSAFX | $0.67 | -0.08 | -10.73% | $107.64M | 434.97K | -- | -- | |
T Tavia Acquisition Corp. UnitTAVIU | $10.40 | -0.04 | -0.38% | $107.64M | 700 | -- | -- | |
 Keen Vision Acquisition Corporation Ordinary SharesKVAC | $11.74 | 0.17 | +1.47% | $107.63M | 539 | -- | -- | |
 Applied Therapeutics, Inc. Common StockAPLT | $0.77 | -0.13 | -14.05% | $107.58M | 3.37M | -1.66 | -0.45 | |
 Roadzen, Inc. Ordinary SharesRDZN | $1.47 | -0.04 | -2.65% | $107.57M | 197.72K | -- | -- | |
 Sound Financial Bancorp, Inc.SFBC | $44.83 | -0.17 | -0.39% | $107.46M | 2.43K | 17.05 | 2.64 | |
 Virco Mfg. CorporationVIRC | $6.82 | -0.15 | -2.22% | $107.41M | 57.28K | 7.83 | 0.87 | |
 Alarum Technologies Ltd. - ADRALAR | $15.11 | -0.26 | -1.72% | $107.40M | 52.30K | 19.71 | 0.76 | |
 Vivani Medical, Inc. Common Stock (DE)VANI | $1.47 | 0.00 | 0.00% | $107.24M | 266.00K | -3.27 | -0.45 | |
 Magyar Bancorp, Inc.MGYR | $16.58 | -0.24 | -1.43% | $106.96M | 11.96K | 10.63 | 1.56 |
Anúncio