| S Silver Pegasus Acquisition Corp UnitSPEGU | $10.13 | 0.00 | 0.00% | $101.30M | 62.40K | -- | -- |
|  MacroGenics, Inc.MGNX | $1.60 | -0.02 | -1.05% | $101.13M | 9.86K | -1.80 | -0.89 |
|  NIP Group Inc. - ADRNIPG | $1.73 | 0.01 | +0.58% | $100.98M | 2.00K | -- | -- |
|  Above Food Ingredients Inc. Common StockABVE | $1.97 | -0.05 | -2.72% | $100.59M | 123.32K | -- | -- |
|  Scilex Holding Company Common StockSCLX | $17.79 | 0.42 | +2.42% | $100.47M | 3.15K | -21.43 | -0.83 |
| C ChampionsGate Acquisition Corporation Class A Ordinary ShareCHPG | $10.04 | 0.00 | -0.04% | $100.23M | 12.72K | -- | -- |
|  TROOPS, Inc. Ordinary SharesTROO | $0.82 | 0.01 | +0.77% | $100.17M | 839 | -- | -- |
|  Prenetics Global Limited Class A Ordinary SharePRE | $7.67 | -0.02 | -0.29% | $99.94M | 64 | -1.92 | -3.99 |
|  TRX Gold CorporationTRX | $0.35 | -0.01 | -1.42% | $99.86M | 62.19K | -- | 0.00 |
|  Biomea Fusion, Inc. Common StockBMEA | $1.68 | -0.01 | -0.89% | $99.68M | 3.26K | -0.55 | -3.03 |
|  Coya Therapeutics, Inc. Common StockCOYA | $5.95 | 0.27 | +4.73% | $99.58M | 505 | -5.56 | -1.07 |
|  Lake Shore Bancorp, Inc.LSBK | $12.72 | -0.01 | -0.08% | $99.55M | 17.39K | 14.45 | 0.88 |
| L Linkhome Holdings Inc. Common stockLHAI | $6.20 | 0.08 | +1.23% | $99.15M | 5.60K | -- | -- |
|  Intellicheck, Inc. Common StockIDN | $4.99 | 0.15 | +3.10% | $99.02M | 1.00K | -124.75 | -0.04 |
|  XBiotech IncXBIT | $3.24 | 0.00 | 0.00% | $98.78M | 15 | -2.51 | -1.29 |
|  Anixa Biosciences, Inc.ANIX | $3.06 | 0.09 | +3.20% | $98.73M | 5 | -8.07 | -0.38 |
|  Adagene Inc. - ADRADAG | $2.10 | 0.09 | +4.23% | $98.69M | 7.70K | -- | -- |
|  Advanced Flower Capital Inc. Common StockAFCG | $4.36 | -0.03 | -0.62% | $98.59M | 1.25K | 4.41 | 0.99 |
|  Senstar Technologies Corporation Common SharesSNT | $4.22 | -0.03 | -0.80% | $98.35M | 2 | 60.23 | 0.07 |
|  PhenixFIN Corporation Common StockPFX | $49.07 | -0.31 | -0.62% | $98.32M | 30 | 6.02 | 8.15 |
|  Tuniu CorporationTOUR | $0.85 | 0.04 | +4.44% | $98.16M | 22.00K | 7.32 | 0.00 |
|  EUDA Health Holdings Limited Ordinary SharesEUDA | $2.62 | 0.02 | +0.77% | $97.35M | 1.74K | -- | -- |
|  Pliant Therapeutics, Inc. Common StockPLRX | $1.58 | 0.01 | +0.63% | $97.30M | 1.47K | -0.47 | -3.34 |
|  Emeren Group Ltd - ADRSOL | $1.89 | -0.01 | -0.37% | $97.15M | 75 | -14.56 | -0.13 |
|  NeOnc Technologies Holdings, Inc. Common StockNTHI | $5.09 | -0.10 | -1.93% | $96.85M | 1.02K | -- | -- |
|  CO2 Energy Transition Corp. Common StockNOEM | $10.09 | 0.01 | +0.14% | $96.76M | 3.68K | -- | -- |
|  Oxford Lane Capital Corp. 5.00% Notes due 2027OXLCZ | $24.15 | -0.02 | -0.06% | $96.60M | 10.46K | -- | -- |
|  FuelCell Energy Inc NEW (DE)FCEL | $4.24 | 0.01 | +0.19% | $96.59M | 9.38K | -0.56 | -7.52 |
|  Oncolytics Biotech, Inc. Common SharesONCY | $0.96 | 0.02 | +2.10% | $96.35M | 11.37K | -3.56 | -0.27 |
|  5E Advanced Materials, Inc. Common StockFEAM | $4.81 | 0.07 | +1.52% | $96.33M | 77 | -0.30 | -15.95 |
|  YY Group Holding Limited Class A Ordinary SharesYYGH | $2.40 | 0.16 | +7.10% | $96.31M | 40.79K | -- | -- |
|  AXT IncAXTI | $2.10 | -0.06 | -2.59% | $95.95M | 298 | -3.83 | -0.55 |
|  Fonar CorporationFONR | $15.17 | 0.00 | 0.00% | $95.51M | 150 | 12.14 | 1.25 |
|  Blink Charging Co. Common StockBLNK | $0.93 | -0.01 | -1.38% | $95.42M | 32.48K | -0.47 | -1.99 |
|  Spark I Acquisition Corp. Class A Ordinary ShareSPKL | $10.99 | -0.01 | -0.05% | $95.20M | 2.25K | -- | -- |
|  Biote Corp. Class A Common StockBTMD | $2.99 | 0.01 | +0.40% | $94.82M | 6 | 3.32 | 0.90 |
|  B. Riley Financial, Inc. 5.50% Senior Notes Due 2026RILYK | $23.27 | -0.08 | -0.35% | $94.48M | 7.57K | -- | -- |
|  Oxford Lane Capital Corp. 6.75% Notes due 2031OXLCL | $23.58 | 0.00 | +0.02% | $94.32M | 9.46K | -- | -- |
|  Auburn National BancorporationAUBN | $26.93 | 0.95 | +3.65% | $94.08M | 1.71K | 14.10 | 1.91 |
|  GROW GENERATION CORPGRWG | $1.58 | 0.02 | +1.28% | $94.00M | 9.69K | -1.88 | -0.84 |
|  GSI TechnologyGSIT | $3.23 | 0.09 | +2.87% | $93.96M | 8.18K | -5.98 | -0.54 |
| D DT Cloud Star Acquisition Corporation UnitsDTSQU | $10.55 | 0.10 | +0.96% | $93.90M | 100 | -- | -- |
| F FatPipe, Inc. Common StockFATN | $6.79 | 0.13 | +1.95% | $93.88M | 47 | -- | -- |
|  RedCloud Holdings plc Ordinary SharesRCT | $2.12 | -0.02 | -0.84% | $93.85M | 786 | -- | -- |
|  IMMUNOPRECISE ANTIBODIES LTDIPA | $2.03 | 0.01 | +0.54% | $93.74M | 7.73K | -2.99 | -0.68 |
|  Surrozen, Inc. CommonSRZN | $10.89 | 0.04 | +0.41% | $93.37M | 65.60K | -- | -- |
|  Trinseo PLCTSE | $2.60 | 0.17 | +6.79% | $93.30M | 4.21K | -0.26 | -9.86 |
| H Horizon Space Acquisition II Corp. Ordinary shareHSPT | $10.27 | 0.00 | 0.00% | $93.25M | 297 | -- | -- |
|  Flexible Solutions International, Inc.FSI | $7.37 | -0.18 | -2.38% | $93.21M | 752 | 40.94 | 0.18 |
| F Flag Ship Acquisition Corp. Ordinary SharesFSHP | $10.50 | 0.00 | 0.00% | $93.06M | 5 | -- | -- |
|  RESEARCH SOLUTIONS INCRSSS | $2.87 | 0.00 | -0.17% | $92.99M | 2 | -19.10 | -0.15 |
|  Dominari Holdings Inc. Common StockDOMH | $6.34 | 0.13 | +2.01% | $92.92M | 3.66K | -1.41 | -4.50 |
| D DT Cloud Star Acquisition Corporation Ordinary SharesDTSQ | $10.44 | 0.00 | -0.05% | $92.88M | 4 | -- | -- |
| J 707 Cayman Holdings Limited Ordinary SharesJEM | $4.22 | 0.11 | +2.68% | $92.63M | 10.83K | -- | -- |
|  Nautilus Biotechnolgy, Inc. Common StockNAUT | $0.73 | 0.01 | +1.55% | $92.58M | 132.79K | -1.36 | -0.54 |
|  Immunic, Inc. Common StockIMUX | $0.94 | 0.02 | +2.35% | $92.53M | 26.74K | -- | -- |
|  Silicom LtdSILC | $16.30 | 0.28 | +1.72% | $92.46M | 1 | -8.15 | -2.00 |
|  FiscalNote Holdings, Inc.NOTE | $0.54 | 0.00 | -0.41% | $92.23M | 32.23K | -2.44 | -0.22 |
|  Leishen Energy Holding Co., Ltd. Ordinary SharesLSE | $5.41 | 0.03 | +0.46% | $92.02M | 51 | -- | -- |
|  Quince Therapeutics, Inc. Common StockQNCX | $1.72 | 0.04 | +2.08% | $91.97M | 582 | -1.38 | -1.24 |
|  Invivyd, Inc. Common StockIVVD | $0.77 | -0.03 | -4.17% | $91.89M | 100.85K | -0.64 | -1.20 |
|  Vistagen Therapeutics, Inc. Common StockVTGN | $3.00 | 0.04 | +1.35% | $91.89M | 4.29K | -2.02 | -1.48 |
|  IO Biotech, Inc. Common StockIOBT | $1.39 | 0.11 | +8.83% | $91.77M | 3.63M | -0.93 | -1.49 |
|  Armata Pharmaceuticals, Inc. Common StockARMP | $2.53 | 0.00 | 0.00% | $91.57M | 87 | -3.05 | -0.83 |
|  Inovio Pharmaceuticals, Inc.INO | $1.79 | 0.17 | +10.68% | $91.37M | 411.13K | -0.56 | -3.19 |
|  Pathfinder Bancorp IncPBHC | $14.81 | 0.11 | +0.76% | $91.35M | 3.37K | 24.69 | 0.60 |
| Q Quetta Acquisition Corporation UnitQETAU | $10.20 | -0.64 | -5.90% | $91.26M | 349 | -- | -- |
|  Lakeshore Acquisition III Corp. UnitLCCCU | $10.24 | -0.04 | -0.44% | $91.23M | 67 | -- | -- |
|  Lifetime Brands, Inc.LCUT | $4.01 | 0.11 | +2.82% | $90.86M | 50 | -6.57 | -0.61 |
|  Entera Bio Ltd. Ordinary SharesENTX | $1.98 | 0.01 | +0.51% | $90.41M | 1.24K | -7.62 | -0.26 |
|  enVVeno Medical Corporation Common StockNVNO | $4.68 | 0.18 | +4.09% | $90.15M | 734 | -3.63 | -1.29 |
| C Carlyle Secured Lending, Inc. 8.20% Notes due 2028CGBDL | $26.50 | 0.11 | +0.43% | $90.11M | 2.48K | -- | -- |
| C Charlton Aria Acquisition Corporation UnitsCHARU | $10.27 | 0.02 | +0.20% | $89.97M | 17.51K | -- | -- |
|  Champions Oncology, Inc.CSBR | $6.53 | 0.01 | +0.08% | $89.90M | 100 | 20.39 | 0.32 |
|  Lakeshore Acquisition III Corp. Ordinary SharesLCCC | $10.09 | 0.05 | +0.54% | $89.89M | 75.06K | -- | -- |
|  inTEST CorporationINTT | $7.18 | -0.05 | -0.62% | $89.65M | 184 | -718.50 | -0.01 |
|  Mastech Digital, Inc.MHH | $7.60 | 0.02 | +0.24% | $89.45M | 7.23K | 42.24 | 0.18 |
|  Embrace Change Acquisition Corp UnitEMCGU | $12.00 | -0.80 | -6.24% | $89.09M | 5.18K | -- | -- |
|  Fuel Tech, Inc.FTEK | $2.87 | 0.02 | +0.53% | $89.03M | 1.07K | -28.65 | -0.10 |
|  Heidmar Maritime Holdings Corp. Common StockHMR | $1.53 | -0.03 | -1.92% | $88.99M | 3.11K | -- | -- |
|  Largo Inc. Common SharesLGO | $1.38 | 0.02 | +1.76% | $88.75M | 2.63K | -1.92 | -0.72 |
|  Xtant Medical Holdings, Inc.XTNT | $0.64 | -0.01 | -2.05% | $88.75M | 7.96K | -7.08 | -0.09 |
|  Shengfeng Development Limited Class A Ordinary SharesSFWL | $1.07 | 0.04 | +4.37% | $88.68M | 13.56K | -- | -- |
|  CBAK Energy Technology, Inc. Common StockCBAT | $0.99 | 0.00 | -0.17% | $88.68M | 962 | -- | 0.00 |
|  Ocean Power Technologies, Inc.OPTT | $0.50 | 0.00 | +0.58% | $88.58M | 89.00K | -1.56 | -0.32 |
|  Intercure Ltd. Ordinary SharesINCR | $1.63 | -0.03 | -2.11% | $88.58M | 1.83K | -- | -- |
|  LivePerson IncLPSN | $0.94 | 0.00 | -0.44% | $88.50M | 74.36K | -0.44 | -2.16 |
|  Fury Gold Mines LimitedFURY | $0.51 | 0.00 | +0.74% | $88.15M | 6.20K | -0.95 | -0.54 |
| P Pantages Capital Acquisition Corporation UnitPGACU | $10.20 | 0.00 | 0.00% | $87.97M | -- | -- | -- |
|  Saga Communications, Inc. Class A Common Stock (FL)SGA | $13.60 | 0.10 | +0.70% | $87.55M | 4.40K | 18.88 | 0.72 |
| B Black Hawk Acquisition Corporation UnitsBKHAU | $12.28 | 1.77 | +16.84% | $87.46M | 10 | -- | -- |
|  Canterbury Park Holding Corporation 'New' Common StockCPHC | $17.16 | 0.21 | +1.21% | $87.25M | 22 | 107.22 | 0.16 |
| M Maywood Acquisition Corp. UnitMAYAU | $11.27 | 0.61 | +5.72% | $87.20M | 200 | -- | -- |
|  CFSB Bancorp, Inc. Common StockCFSB | $13.93 | 0.04 | +0.32% | $87.16M | 1 | -- | 0.00 |
|  Cineverse Corp. Class A Common StockCNVS | $5.09 | -0.80 | -13.51% | $87.15M | 18.77K | 56.60 | 0.09 |
|  AIFU Inc. Class A Ordinary ShareAIFU | $5.47 | 0.00 | -0.07% | $86.75M | 35 | -- | -- |
|  Quipt Home Medical Corp. Ordinary SharesQIPT | $2.00 | 0.01 | +0.25% | $86.67M | 150 | -11.74 | -0.17 |
| W Winchester Bancorp, Inc. Common StockWSBK | $9.32 | 0.03 | +0.31% | $86.67M | 228 | -- | -- |
|  Origin Materials, Inc. Common StockORGN | $0.58 | -0.26 | -31.08% | $86.67M | 815.84K | -1.01 | -0.57 |
|  Safety Shot, Inc. Common StockSHOT | $0.60 | -0.01 | -2.13% | $85.99M | 108.48K | -- | -- |
