Anúncio
Anúncio
Mercado de Ações dos EUA
Visão geralDesempenho
 Sleep Number Corporation Common StockSNBR | $4.76 | -0.53 | -9.96% | $106.80M | 1.20M | -2.58 | -1.82 | |
 Siebert Financial CorpSIEB | $2.67 | -0.19 | -6.82% | $106.73M | 37.73K | 11.00 | 0.24 | |
 Oncolytics Biotech, Inc. Common SharesONCY | $1.00 | -0.01 | -0.50% | $106.61M | 726.13K | -3.78 | -0.27 | |
 Hurco Cos IncHURC | $16.64 | -0.13 | -0.75% | $106.57M | 12.42K | -7.93 | -2.10 | |
 Gaia, Inc. Class A Common StockGAIA | $4.25 | -0.26 | -5.76% | $106.44M | 80.05K | -22.37 | -0.19 | |
S Silver Pegasus Acquisition Corp UnitSPEGU | $10.61 | 0.21 | +2.06% | $106.14M | 1.97K | -- | -- | |
 Lake Shore Bancorp, Inc.LSBK | $13.80 | -0.46 | -3.26% | $106.12M | 50.40K | 13.94 | 0.99 | |
 Atossa Therapeutics, Inc. Common StockATOS | $0.82 | -0.01 | -1.39% | $106.05M | 327.01K | -3.57 | -0.23 | |
 Great Elm Capital. Corp. Common StockGECC | $7.54 | -0.17 | -2.27% | $106.04M | 56.33K | 4.86 | 1.56 | |
 Flexible Solutions International, Inc.FSI | $8.38 | -0.20 | -2.28% | $105.95M | 39.14K | 36.33 | 0.23 | |
A Anfield Energy Inc. Common SharesAEC | $6.73 | -0.55 | -7.54% | $105.87M | 186.06K | -- | -- | |
 Patriot National Bancorp IncPNBK | $1.09 | -0.08 | -6.84% | $105.85M | 307.40K | -0.12 | -9.45 | |
 SoundThinking, Inc. Common StockSSTI | $7.99 | -0.58 | -6.72% | $105.72M | 129.93K | -10.46 | -0.79 | |
I Indigo Acquisition Corp. UnitINACU | $10.20 | 0.01 | +0.10% | $105.57M | 187 | -- | -- | |
 Epsilon Energy Ltd.EPSN | $4.63 | -0.17 | -3.50% | $104.69M | 119.59K | 19.78 | 0.24 | |
 WM Technology, Inc. Class A Common StockMAPS | $0.97 | -0.05 | -4.41% | $104.66M | 936.88K | 12.13 | 0.08 | |
 Castellum, Inc.CTM | $1.14 | -0.09 | -7.72% | $104.63M | 3.80M | -14.06 | -0.08 | |
 Senstar Technologies Corporation Common SharesSNT | $4.54 | -0.06 | -1.28% | $104.53M | 45.27K | 20.36 | 0.22 | |
 Estrella Immunopharma, Inc. Common StockESLA | $2.79 | 0.23 | +8.98% | $104.52M | 691.25K | -- | -- | |
 Union Bankshares, IncUNB | $22.93 | -0.31 | -1.35% | $104.32M | 4.08K | 11.24 | 2.04 | |
 Adicet Bio, Inc. Common StockACET | $0.67 | -0.02 | -2.75% | $104.21M | 1.09M | -0.52 | -1.31 | |
 Fossil Group, Inc. 7% Senior Notes due 2026FOSLL | $17.32 | -0.11 | -0.60% | $103.95M | 9.51K | -- | -- | |
 Empire Petroleum CorporationEP | $3.13 | -0.05 | -1.64% | $103.86M | 45.84K | -5.90 | -0.52 | |
N NMP Acquisition Corp. UnitsNMPAU | $10.20 | -0.08 | -0.78% | $103.73M | 10.00K | -- | -- | |
 Odyssey Marine Exploration, IncOMEX | $1.92 | -0.04 | -1.89% | $103.52M | 2.91M | -- | -- | |
 5E Advanced Materials, Inc. Common StockFEAM | $4.66 | 0.53 | +12.78% | $103.47M | 180.58K | -0.29 | -15.95 | |
 Bioceres Crop Solutions Corp. Ordinary SharesBIOX | $1.66 | -0.10 | -5.97% | $103.19M | 307.83K | -2.11 | -0.81 | |
 DocGo Inc. Common StockDCGO | $1.06 | -0.02 | -1.39% | $103.19M | 1.13M | -5.55 | -0.19 | |
 FG Merger II Corp. Common stockFGMC | $10.02 | 0.00 | 0.00% | $103.11M | 13.94K | -- | -- | |
 Altisource Portfolio Solutions S.A.ASPS | $9.53 | 0.69 | +7.81% | $103.06M | 17.31K | -4.83 | -1.94 | |
 Surrozen, Inc. CommonSRZN | $11.85 | -0.57 | -4.63% | $103.01M | 813 | -0.83 | -14.42 | |
C Charlton Aria Acquisition Corporation UnitsCHARU | $11.75 | 1.25 | +11.90% | $102.93M | 1.02K | -- | -- | |
 Sera Prognostics, Inc. Class A Common StockSERA | $2.70 | -0.39 | -12.62% | $102.77M | 57.42K | -3.18 | -0.85 | |
 VisionSys AI Inc - ADRVSA | $2.21 | -0.29 | -11.45% | $102.43M | 52.27K | -- | -- | |
 TOWNSQUARE MEDIA, INC.TSQ | $6.22 | 0.00 | +0.03% | $102.37M | 31.11K | 3.08 | 2.02 | |
 Anebulo Pharmaceuticals, Inc. Common StockANEB | $2.49 | -0.05 | -1.97% | $102.30M | 15.19K | -9.58 | -0.26 | |
 Fossil Group, Inc.FOSL | $1.80 | -0.25 | -12.29% | $101.98M | 687.43K | -1.71 | -1.11 | |
 Martin Midstream Partners LPMMLP | $2.61 | 0.03 | +1.16% | $101.93M | 12.95K | -5.02 | -0.52 | |
S AsiaStrategy Ordinary SharesSORA | $4.38 | -0.04 | -0.90% | $101.92M | 31.22K | -- | -- | |
C ChampionsGate Acquisition Corporation Class A Ordinary ShareCHPG | $10.14 | 0.01 | +0.10% | $101.27M | 10.02K | -- | -- | |
 Instil Bio, Inc. Common StockTIL | $14.99 | -0.45 | -2.91% | $101.19M | 21.93K | -1.16 | -12.92 | |
H Helport AI Limited Ordinary SharesHPAI | $2.74 | 0.05 | +1.86% | $101.19M | 12.22K | -- | -- | |
L Lianhe Sowell International Group Ltd Ordinary SharesLHSW | $1.95 | -0.01 | -0.51% | $100.93M | 209.16K | -- | -- | |
 Hain Celestial Group IncHAIN | $1.06 | -0.05 | -4.05% | $100.68M | 2.30M | -0.19 | -5.92 | |
 Hooker Furnishings Corporation Common StockHOFT | $9.22 | -0.08 | -0.81% | $100.46M | 16.39K | -7.72 | -1.21 | |
 Coda Octopus Group, Inc. Common stockCODA | $8.93 | -0.27 | -2.99% | $100.40M | 47.20K | 29.75 | 0.30 | |
 Whitehawk Therapeutics, Inc. Common StockWHWK | $2.09 | -0.16 | -6.93% | $100.38M | 400.07K | -35.50 | -0.06 | |
 RESEARCH SOLUTIONS INCRSSS | $3.05 | -0.09 | -2.87% | $100.11M | 30.91K | 101.67 | 0.03 | |
 VirnetX Holding Corp Common StockVHC | $23.09 | -0.84 | -3.51% | $100.07M | 15.82K | -4.88 | -4.80 | |
D DT Cloud Star Acquisition Corporation UnitsDTSQU | $11.23 | 0.63 | +5.94% | $99.96M | 10.00K | -- | -- | |
 Duluth Holdings Inc. Class B Common StockDLTH | $2.79 | -0.04 | -1.55% | $99.95M | 63.24K | -1.90 | -1.43 | |
 Immix Biopharma, Inc. Common StockIMMX | $3.02 | -0.03 | -0.98% | $99.77M | 601.45K | -3.92 | -0.77 | |
 Quipt Home Medical Corp. Ordinary SharesQIPT | $2.29 | -0.06 | -2.34% | $99.70M | 189.14K | -9.56 | -0.24 | |
 Hyperfine, Inc. Class A Common StockHYPR | $1.04 | -0.09 | -7.96% | $99.66M | 312.25K | -2.03 | -0.52 | |
 Provident Financial HldgsPROV | $15.30 | -0.16 | -1.00% | $99.54M | 8.48K | 17.01 | 0.90 | |
 Zhengye Biotechnology Holding Limited Ordinary SharesZYBT | $2.11 | -0.02 | -0.80% | $99.52M | 33.08K | -- | -- | |
 Amtech Systems IncASYS | $7.04 | -0.10 | -1.37% | $99.50M | 262.70K | -3.10 | -2.24 | |
 Skillsoft Corp.SKIL | $11.38 | -1.20 | -9.51% | $99.42M | 102.34K | -0.82 | -13.96 | |
 Fury Gold Mines LimitedFURY | $0.53 | -0.01 | -2.03% | $99.41M | 310.34K | -1.00 | -0.53 | |
 Context Therapeutics Inc. Common StockCNTX | $1.07 | -0.06 | -5.13% | $99.21M | 274.85K | -3.07 | -0.36 | |
A Aimei Health Technology Co., Ltd Ordinary ShareAFJK | $20.45 | 6.90 | +50.92% | $98.81M | 249.66K | 70.18 | 0.23 | |
T TechCreate Group Ltd.TCGL | $4.95 | 0.00 | -0.10% | $98.45M | 71.00K | -- | -- | |
 OKYO Pharma Limited Ordinary SharesOKYO | $2.61 | -0.11 | -4.04% | $98.16M | 42.59K | -- | -- | |
 Skillz Inc.SKLZ | $6.38 | 0.04 | +0.63% | $98.11M | 82.29K | -1.52 | -4.20 | |
 MIND Technology, Inc. Common Stock (DE)MIND | $12.41 | -0.74 | -5.60% | $98.02M | 265.76K | 3.80 | 3.24 | |
 Cardiol Therapeutics Inc. Class A Common SharesCRDL | $1.02 | -0.07 | -5.96% | $98.01M | 296.16K | -3.03 | -0.34 | |
M Mount Logan Capital Inc. Common StockMLCI | $7.79 | 0.00 | -0.06% | $97.93M | 39.73K | -- | -- | |
 CO2 Energy Transition Corp. Common StockNOEM | $10.20 | -0.04 | -0.39% | $97.77M | 127 | -- | -- | |
 Spark I Acquisition Corp. Class A Ordinary ShareSPKL | $11.29 | -0.01 | -0.08% | $97.77M | 14.25K | -- | -- | |
 B. Riley Financial, Inc. 5.50% Senior Notes Due 2026RILYK | $24.05 | -0.26 | -1.05% | $97.62M | 2.59K | -- | -- | |
 Oxford Lane Capital Corp. 5.00% Notes due 2027OXLCZ | $24.33 | -0.01 | -0.04% | $97.32M | 1.84K | -- | -- | |
S Skyline Builders Group Holding Limited Class A Ordinary SharesSKBL | $3.30 | -0.75 | -18.62% | $96.76M | 784.75K | -- | -- | |
 Oxford Lane Capital Corp. 6.75% Notes due 2031OXLCL | $24.16 | 0.18 | +0.73% | $96.62M | 7.66K | -- | -- | |
 Bridger Aerospace Group Holdings, Inc. Common StockBAER | $1.62 | -0.08 | -4.71% | $96.62M | 469.76K | -3.00 | -0.58 | |
 Emeren Group Ltd - ADRSOL | $1.90 | 0.02 | +1.34% | $96.48M | 215.41K | -23.50 | -0.08 | |
 MicroAlgo, Inc. Ordinary SharesMLGO | $8.79 | -0.32 | -3.57% | $96.45M | 89.45K | -- | -- | |
 inTEST CorporationINTT | $7.83 | -0.52 | -6.23% | $96.22M | 64.87K | -110.16 | -0.07 | |
 Alset Inc. Common Stock (TX)AEI | $2.42 | -0.28 | -10.37% | $96.09M | 35.79K | -2.35 | -1.05 | |
 Pliant Therapeutics, Inc. Common StockPLRX | $1.52 | -0.11 | -7.01% | $96.07M | 1.16M | -0.46 | -3.40 | |
 Mammoth Energy Services, Inc. Common StockTUSK | $2.02 | -0.10 | -4.95% | $95.91M | 91.63K | -4.85 | -0.41 | |
D DT Cloud Star Acquisition Corporation Ordinary SharesDTSQ | $10.73 | -0.12 | -1.11% | $95.43M | 1.15K | -- | -- | |
 NCS Multistage Holdings, Inc.NCSM | $37.38 | -1.44 | -3.70% | $95.20M | 13.18K | 8.25 | 4.54 | |
 ZOOZ Strategy Ltd. Ordinary SharesZOOZ | $0.58 | -0.01 | -2.20% | $95.04M | 4.04M | -- | -- | |
 Full House Resorts, Inc.FLL | $2.63 | 0.24 | +9.92% | $94.79M | 746.74K | -2.28 | -1.15 | |
 Prairie Operating Co. Common StockPROP | $1.85 | 0.02 | +1.37% | $94.77M | 957.62K | -- | -- | |
 Adverum Biotechnologies, Inc. Common StockADVM | $4.29 | 0.00 | -0.12% | $94.59M | 189.09K | -0.55 | -7.85 | |
 Champions Oncology, Inc.CSBR | $6.93 | 0.13 | +1.91% | $94.59M | 38.04K | 34.30 | 0.20 | |
 Ovid Therapeutics Inc. Common StockOVID | $1.33 | 0.00 | +0.38% | $94.58M | 1.69M | -2.51 | -0.53 | |
 Clene Inc. Common StockCLNN | $9.33 | -1.45 | -13.45% | $94.30M | 132.50K | -2.49 | -3.76 | |
H Horizon Space Acquisition II Corp. Ordinary shareHSPT | $10.38 | -0.01 | -0.10% | $94.25M | 1.04K | -- | -- | |
 Gauzy Ltd. Ordinary SharesGAUZ | $5.03 | -0.08 | -1.66% | $94.18M | 74.65K | -2.45 | -2.05 | |
 Shattuck Labs, Inc. Common StockSTTK | $1.95 | -0.09 | -4.36% | $94.13M | 108.90K | -1.62 | -1.21 | |
 Nano Labs Ltd Class A Ordinary SharesNA | $4.27 | 0.17 | +4.05% | $94.06M | 81.88K | -- | -- | |
 Avita Medical, Inc. Common StockRCEL | $3.42 | -0.08 | -2.26% | $93.89M | 195.97K | -1.76 | -1.97 | |
 Zentalis Pharmaceuticals, Inc. Common StockZNTL | $1.29 | -0.05 | -3.36% | $93.78M | 1.02M | -0.58 | -2.26 | |
 Ispire Technology Inc. Common StockISPR | $1.63 | -0.19 | -10.44% | $93.65M | 34.81K | -2.37 | -0.69 | |
 Westwater Resources, Inc.WWR | $1.09 | -0.08 | -7.20% | $93.56M | 2.80M | -6.03 | -0.18 | |
 Fonar CorporationFONR | $14.84 | 0.09 | +0.58% | $93.41M | 11.52K | 12.06 | 1.23 | |
 Largo Inc. Common SharesLGO | $1.12 | -0.06 | -5.17% | $93.39M | 443.95K | -1.93 | -0.58 | |
 Scully Royalty Ltd. Common SharesSRL | $6.10 | 0.01 | +0.16% | $93.38M | 524 | -- | -- |
Anúncio