| A A SPAC III Acquisition Corp. Class A Ordinary SharesASPC | $11.59 | 0.38 | +3.35% | $93.32M | 2.33K | -- | -- |
|  Pathfinder Bancorp IncPBHC | $15.11 | 0.01 | +0.03% | $93.27M | 4.02K | 12.59 | 1.20 |
|  Tuniu CorporationTOUR | $0.80 | -0.06 | -6.63% | $93.17M | 80.27K | 16.06 | 0.05 |
|  Star Holdings Shares of Beneficial InterestSTHO | $7.07 | -0.30 | -4.14% | $93.16M | 61.82K | -1.62 | -4.32 |
|  Identive, Inc.INVE | $3.89 | 0.10 | +2.59% | $93.11M | 163.77K | 1.29 | 3.04 |
| I ImageneBio, Inc. Common StockIMA | $8.30 | 0.08 | +0.94% | $92.86M | 24.31K | -1.08 | -7.68 |
|  Connect Biopharma Holdings Limited Ordinary SharesCNTB | $1.67 | -0.02 | -1.07% | $92.51M | 30.26K | -- | -- |
|  Lakeshore Acquisition III Corp. UnitLCCCU | $10.35 | 0.02 | +0.19% | $92.17M | 300 | -- | -- |
|  New Horizon Aircraft Ltd. Class A Ordinary ShareHOVR | $2.13 | -0.06 | -2.52% | $92.13M | 807.59K | 22.30 | 0.00 |
|  AEye, Inc. Class A Common StockLIDR | $2.31 | 0.08 | +3.41% | $91.87M | 4.56M | -0.80 | -2.88 |
|  Tevogen Bio Holdings Inc. Common StockTVGN | $0.46 | -0.06 | -11.62% | $91.86M | 1.28M | -2.46 | -0.19 |
|  Sequans Communications S.A. - ADRSQNS | $5.86 | -0.35 | -5.65% | $91.76M | 596.26K | 0.32 | 18.50 |
|  Kandi Technologies Group, Inc. Ordinary SharesKNDI | $1.11 | -0.01 | -1.33% | $91.48M | 118.08K | -1.92 | -0.58 |
|  Electra Battery Materials Corporation Common StockELBM | $0.93 | -0.12 | -11.05% | $91.31M | 4.23M | -0.79 | -1.23 |
|  Biomea Fusion, Inc. Common StockBMEA | $1.30 | -0.04 | -2.61% | $91.28M | 553.91K | -0.43 | -3.03 |
|  Biote Corp. Class A Common StockBTMD | $2.83 | -0.10 | -3.24% | $91.12M | 90.27K | 3.19 | 0.90 |
|  Velo3D, Inc. Common stockVELO | $4.56 | -0.43 | -8.54% | $91.05M | 591.55K | -0.09 | -52.55 |
|  Leishen Energy Holding Co., Ltd. Ordinary SharesLSE | $5.39 | -0.20 | -3.49% | $91.00M | 4.52K | -- | -- |
|  Atlas Lithium Corporation Common StockATLX | $4.39 | 0.01 | +0.34% | $90.87M | 504.22K | -2.03 | -2.18 |
|  Sol-Gel Technologies Ltd. Ordinary SharesSLGL | $32.06 | -0.64 | -1.94% | $90.86M | 7.18K | -26.52 | -1.23 |
| N Texxon Holding Limited Ordinary sharesNPT | $4.10 | -0.45 | -9.89% | $90.85M | 60.88K | -- | -- |
|  RedCloud Holdings plc Ordinary SharesRCT | $2.05 | 0.10 | +5.13% | $90.22M | 5.42M | -- | -- |
| P Pantages Capital Acquisition Corporation UnitPGACU | $10.45 | 0.14 | +1.36% | $90.13M | 200 | -- | -- |
|  Lakeshore Acquisition III Corp. Ordinary SharesLCCC | $10.12 | 0.00 | 0.00% | $90.12M | 7.67K | -- | -- |
|  PLAYSTUDIOS, Inc. Class A Common StockMYPS | $0.75 | -0.10 | -11.99% | $90.02M | 530.86K | -2.46 | -0.29 |
|  Auburn National BancorporationAUBN | $25.72 | -0.75 | -2.82% | $89.88M | 438 | 12.55 | 2.05 |
|  FIRST GUARANTY BANCSHARES INCFGBI | $5.83 | 0.07 | +1.13% | $89.58M | 16.02K | -5.78 | -1.01 |
|  Karyopharm Therapeutics Inc.KPTI | $5.19 | -0.17 | -3.15% | $89.52M | 94.40K | -0.36 | -14.51 |
| W Winchester Bancorp, Inc. Common StockWSBK | $9.63 | 0.00 | 0.00% | $89.51M | 1.30K | -- | -- |
|  DHI Group, Inc.DHX | $1.81 | -0.07 | -3.67% | $89.30M | 89.82K | -8.86 | -0.21 |
|  Comtech TelecommunicationsCMTL | $3.03 | 0.09 | +2.93% | $88.63M | 199.67K | -0.30 | -10.02 |
|  Kalaris Therapeutics, Inc. Common StockKLRS | $4.70 | -0.30 | -6.06% | $88.18M | 203.74K | -- | -- |
|  Stabilis Solutions, Inc. Common StockSLNG | $4.74 | -0.21 | -4.15% | $88.15M | 12.49K | 118.50 | 0.04 |
|  Magnachip Semiconductor Corp.MX | $2.40 | -0.16 | -6.05% | $88.07M | 594.61K | -2.38 | -1.03 |
|  Oramed Pharmaceuticals Inc.ORMP | $2.19 | -0.05 | -2.23% | $87.87M | 115.87K | -6.30 | -0.35 |
|  GROW GENERATION CORPGRWG | $1.39 | -0.08 | -5.78% | $87.86M | 661.08K | -1.79 | -0.82 |
| O Origin Investment Corp I Ordinary SharesORIQ | $10.17 | -0.02 | -0.20% | $87.72M | 7.19K | -- | -- |
|  Relmada Therapeutics, Inc. Common StockRLMD | $2.61 | 0.10 | +3.98% | $87.46M | 1.07M | -1.19 | -2.22 |
|  Lifevantage Corporation Common Stock (Delaware)LFVN | $6.77 | -0.54 | -7.43% | $87.32M | 148.57K | 9.29 | 0.74 |
|  Atomera Incorporated Common StockATOM | $2.58 | -0.24 | -8.51% | $87.28M | 642.83K | -4.11 | -0.67 |
| C CCH Holdings Ltd Ordinary SharesCCHH | $4.59 | 0.01 | +0.22% | $87.11M | 39.85K | -- | -- |
|  CAMP4 Therapeutics Corporation Common StockCAMP | $4.43 | 0.27 | +6.49% | $86.89M | 122.39K | -- | -- |
|  MacroGenics, Inc.MGNX | $1.36 | -0.07 | -5.21% | $86.66M | 628.87K | -2.41 | -0.57 |
| M Maywood Acquisition Corp. UnitMAYAU | $11.19 | 0.19 | +1.73% | $86.58M | 699 | -- | -- |
| C Carlyle Secured Lending, Inc. 8.20% Notes due 2028CGBDL | $25.41 | -0.01 | -0.04% | $86.39M | 20.73K | -- | -- |
|  Red Robin Gourmet Burgers IncRRGB | $4.80 | 0.14 | +3.05% | $86.15M | 498.73K | -1.41 | -3.40 |
|  Silicom LtdSILC | $15.05 | -0.64 | -4.08% | $86.13M | 27.84K | -6.52 | -2.33 |
|  Zentek Ltd. Common StockZTEK | $0.85 | -0.02 | -2.76% | $86.07M | 34.07K | -16.44 | -0.05 |
|  Drilling Tools International Corporation Common StockDTI | $2.02 | -0.05 | -2.66% | $85.94M | 40.37K | -18.54 | -0.13 |
| S Smart Logistics Global Limited Ordinary SharesSLGB | $2.05 | -0.23 | -10.09% | $85.90M | 136.72K | -- | -- |
|  PhenixFIN Corporation Common StockPFX | $42.76 | 0.51 | +1.21% | $85.69M | 2.25K | 13.97 | 3.06 |
|  FingerMotion, Inc. Common StockFNGR | $1.39 | -0.04 | -3.08% | $85.67M | 223.87K | -14.05 | -0.10 |
| M Mega Fortune Company Limited Ordinary SharesMGRT | $6.22 | 0.15 | +2.47% | $85.59M | 91.07K | -- | -- |
|  Nukkleus Inc. Common StockNUKK | $6.21 | -1.08 | -14.75% | $85.57M | 1.05M | -- | -- |
|  Sportsman's Warehouse Holdings, Inc.SPWH | $2.10 | -0.23 | -9.66% | $85.12M | 717.74K | -2.26 | -0.98 |
|  Precision BioSciences, Inc. Common StockDTIL | $6.41 | -0.21 | -3.11% | $85.11M | 99.48K | -0.76 | -8.40 |
|  XCHG Limited - ADRXCH | $1.43 | -0.06 | -4.03% | $85.02M | 27.95K | -- | -- |
|  Quince Therapeutics, Inc. Common StockQNCX | $1.60 | 0.02 | +1.27% | $84.87M | 221.80K | -1.45 | -1.09 |
| B Bluemount Holdings Limited Class B Ordinary SharesBMHL | $3.33 | 0.08 | +2.62% | $84.85M | 3.17K | -- | -- |
|  Metagenomi, Inc. Common StockMGX | $2.21 | -0.05 | -2.26% | $84.82M | 189.85K | -0.96 | -2.36 |
|  DLH Holdings Corp.DLHC | $6.02 | -0.20 | -3.22% | $84.68M | 71.44K | 18.39 | 0.32 |
| N Namib Minerals Ordinary SharesNAMM | $1.56 | -0.03 | -1.57% | $84.65M | 84.46K | -1.24 | -1.27 |
|  Smart Sand, Inc. Common StockSND | $2.14 | 0.01 | +0.28% | $84.62M | 31.22K | 213.00 | 0.01 |
|  NN IncNNBR | $1.68 | -0.11 | -5.98% | $84.58M | 100.72K | -1.37 | -1.23 |
|  Syntec Optics Holdings, Inc. Class A Common StockOPTX | $2.23 | -0.14 | -5.70% | $84.18M | 75.77K | -57.00 | -0.04 |
|  CHERRY HILL MORTGAGE INVESTMENT CORPORATIONCHMI | $2.32 | -0.03 | -1.15% | $83.95M | 279.67K | -4.48 | -0.52 |
|  Atara Biotherapeutics, IncATRA | $11.79 | 1.04 | +9.63% | $83.92M | 113.24K | -27.79 | -0.43 |
|  TH International Limited Ordinary sharesTHCH | $2.64 | -0.10 | -3.65% | $83.71M | 2.36K | -1.72 | -1.52 |
|  Artiva Biotherapeutics, Inc. Common StockARTV | $3.44 | 0.00 | +0.12% | $83.68M | 168.07K | -- | -- |
| S Santech Holdings Limited - ADRSTEC | $1.00 | -0.07 | -6.82% | $83.58M | 15.73K | -- | -- |
| J Julong Holding Limited Class A Ordinary SharesJLHL | $3.85 | -0.05 | -1.41% | $83.54M | 68.23K | -- | -- |
|  American Outdoor Brands, Inc. Common StockAOUT | $6.60 | -0.25 | -3.65% | $83.53M | 73.78K | -17.84 | -0.37 |
|  Borealis Foods Inc. Class A Common SharesBRLS | $3.62 | -0.04 | -1.09% | $83.52M | 15.37K | -4.29 | -0.91 |
|  IF Bancorp, Inc.IROQ | $25.80 | -0.05 | -0.19% | $83.49M | 9.36K | 16.43 | 1.57 |
| I Triller Group Inc. Common StockILLR | $0.55 | -0.06 | -10.04% | $83.39M | 218.84K | -0.45 | -1.22 |
|  uCloudlink Group Inc. - ADRUCL | $2.20 | 0.03 | +1.43% | $83.36M | 15.61K | 44.30 | 0.05 |
| P Pelican Acquisition Corporation UnitPELIU | $10.70 | 0.15 | +1.42% | $83.25M | 146 | -- | -- |
|  IZEA Worldwide, Inc. Common StockIZEA | $4.93 | -0.02 | -0.46% | $83.12M | 79.09K | -6.68 | -0.73 |
| L Logistic Properties of the AmericasLPA | $2.71 | -0.06 | -1.99% | $83.06M | 32.37K | 11.46 | 0.23 |
|  Cheche Group Inc. Class A Ordinary SharesCCG | $0.97 | -0.03 | -2.90% | $83.06M | 77.47K | -9.03 | -0.11 |
| N NexMetals Mining Corp. Common SharesNEXM | $3.76 | -0.11 | -2.84% | $83.03M | 80.03K | -- | -- |
|  Intellicheck, Inc. Common StockIDN | $4.12 | -0.26 | -5.94% | $82.85M | 95.22K | -103.37 | -0.04 |
|  Sutro Biopharma, Inc.STRO | $0.95 | -0.04 | -3.57% | $82.49M | 542.28K | -0.38 | -2.53 |
| C Cayson Acquisition Corp Ordinary sharesCAPN | $10.53 | 0.00 | 0.00% | $82.45M | 1.12K | -- | -- |
|  Travelzoo Common StockTZOO | $7.49 | -0.23 | -2.97% | $82.30M | 132.59K | 11.71 | 0.64 |
|  Mastech Digital, Inc.MHH | $6.97 | -0.05 | -0.71% | $82.14M | 25.81K | 99.57 | 0.07 |
| Y YHN Acquisition I Limited UnitYHNAU | $10.60 | 0.15 | +1.39% | $82.11M | 2 | -- | -- |
|  InspireMD, Inc.NSPR | $1.95 | -0.16 | -7.82% | $82.08M | 131.17K | -2.34 | -0.83 |
|  Yatra Online, Inc. Ordinary SharesYTRA | $1.35 | -0.06 | -4.58% | $82.05M | 62.31K | 136.00 | 0.01 |
|  ESS Tech, Inc.GWH | $4.18 | -0.38 | -8.22% | $81.71M | 480.61K | -0.66 | -6.27 |
|  Runway Growth Finance Corp. 7.50% Notes due 2027RWAYL | $25.36 | 0.01 | +0.05% | $81.68M | 1.56K | -- | -- |
| C Columbus Acquisition Corp Ordinary SharesCOLA | $10.28 | 0.01 | +0.10% | $81.67M | 237 | -- | -- |
| Y YHN Acquisition I Limited Ordinary SharesYHNA | $10.61 | 0.10 | +0.95% | $81.50M | 111 | -- | -- |
|  Canterbury Park Holding Corporation 'New' Common StockCPHC | $16.01 | 0.51 | +3.28% | $81.43M | 592 | 533.67 | 0.03 |
|  InflaRx N.V. Common StockIFRX | $1.21 | -0.03 | -2.34% | $81.30M | 480.98K | -1.50 | -0.80 |
|  PSQ Holdings, Inc.PSQH | $1.75 | -0.19 | -9.54% | $81.22M | 1.43M | -1.31 | -1.35 |
|  DarioHealth Corp. Common StockDRIO | $12.36 | -1.23 | -9.07% | $81.22M | 17.33K | -0.91 | -13.20 |
|  Lument Finance Trust, Inc.LFT | $1.52 | -0.02 | -0.97% | $81.13M | 268.78K | 8.16 | 0.19 |
|  Luminar Technologies, Inc. Class A Common StockLAZR | $1.15 | -0.09 | -6.94% | $80.73M | 5.41M | -0.42 | -2.80 |
|  Shengfeng Development Limited Class A Ordinary SharesSFWL | $0.94 | 0.02 | +2.72% | $80.44M | 2.54K | -- | -- |
