|  Adagene Inc. - ADRADAG | $1.69 | -0.22 | -11.36% | $87.15M | 106.96K | -- | -- |
|  Surrozen, Inc. CommonSRZN | $10.15 | -0.46 | -4.34% | $86.91M | 16.85K | -- | -- |
| Y J-Star Holding Co., Ltd. Ordinary SharesYMAT | $5.06 | -0.02 | -0.39% | $86.75M | 568.79K | -- | -- |
|  YY Group Holding Limited Class A Ordinary SharesYYGH | $2.15 | 0.04 | +2.14% | $86.72M | 420.49K | -- | -- |
|  Draganfly Inc. Common SharesDPRO | $4.63 | -0.15 | -3.14% | $86.23M | 1.61M | -1.53 | -3.02 |
|  Coda Octopus Group, Inc. Common stockCODA | $7.62 | 0.06 | +0.81% | $86.10M | 11.43K | 25.55 | 0.30 |
|  Zenvia Inc. Class A Common StockZENV | $1.64 | 0.06 | +3.80% | $86.00M | 19.24K | -5.13 | -0.32 |
|  FingerMotion, Inc. Common StockFNGR | $1.48 | 0.06 | +3.94% | $85.90M | 321.55K | -14.46 | -0.10 |
| W Winchester Bancorp, Inc. Common StockWSBK | $9.23 | 0.04 | +0.38% | $85.84M | 4.12K | -- | -- |
|  MoneyHero Limited Class A Ordinary SharesMNY | $2.02 | 0.17 | +8.92% | $85.81M | 425.30K | -2.52 | -0.80 |
|  Shengfeng Development Limited Class A Ordinary SharesSFWL | $1.02 | 0.01 | +0.69% | $85.80M | 14.97K | -- | -- |
|  Celularity Inc. Class A Common StockCELU | $3.54 | 0.48 | +15.85% | $85.74M | 77.82K | -1.35 | -2.65 |
|  Recon Technology, Ltd. Class A Ordinary SharesRCON | $2.71 | 0.18 | +7.15% | $85.60M | 134.85K | -- | -- |
|  IO Biotech, Inc. Common StockIOBT | $1.31 | 0.00 | 0.00% | $85.32M | 2.54M | -0.87 | -1.49 |
|  Optex Systems Holdings, INCOPXS | $12.33 | 0.33 | +2.75% | $85.24M | 58.21K | 20.21 | 0.61 |
|  ESSA Pharma Inc. Common StockEPIX | $1.92 | 0.01 | +0.52% | $85.13M | 107.64K | -3.05 | -0.63 |
|  The ONE Group Hospitality, Inc. Common StockSTKS | $2.77 | 0.04 | +1.28% | $85.13M | 64.42K | -3.44 | -0.80 |
|  DDC Enterprise LimitedDDC | $9.87 | -0.48 | -4.61% | $84.99M | 38.70K | -- | -- |
|  Oriental Culture Holding LTD Ordinary SharesOCG | $4.11 | -0.04 | -0.94% | $84.80M | 17.06K | -- | -- |
|  Tigo Energy, Inc. Common StockTYGO | $1.28 | 0.01 | +0.79% | $84.48M | 245.87K | -1.24 | -1.04 |
|  Inovio Pharmaceuticals, Inc.INO | $1.70 | 0.21 | +13.76% | $84.34M | 4.62M | -0.52 | -3.19 |
|  Duluth Holdings Inc. Class B Common StockDLTH | $2.21 | -0.06 | -2.47% | $84.33M | 24.23K | -1.42 | -1.58 |
|  United Bancorp Inc/OHUBCP | $14.11 | 0.01 | +0.04% | $84.22M | 3.02K | 11.13 | 1.27 |
|  Alto Neuroscience Inc.ANRO | $3.12 | -0.06 | -1.92% | $84.03M | 77.87K | -1.33 | -2.34 |
|  Saga Communications, Inc. Class A Common Stock (FL)SGA | $12.99 | 0.10 | +0.78% | $83.68M | 3.54K | 18.04 | 0.72 |
| J Julong Holding Limited Class A Ordinary SharesJLHL | $3.90 | 0.04 | +1.06% | $83.67M | 12.42K | -- | -- |
|  CervoMed Inc. Common StockCRVO | $9.68 | 0.28 | +3.00% | $83.50M | 101.46K | -4.40 | -2.18 |
|  Hennessy Advisors, Inc.HNNA | $10.76 | 0.10 | +0.89% | $83.37M | 28.44K | 8.56 | 1.25 |
|  Stabilis Solutions, Inc. Common StockSLNG | $4.64 | 0.01 | +0.21% | $83.03M | 3.39K | 21.26 | 0.21 |
|  UNIFI, Inc. NewUFI | $4.53 | 0.07 | +1.46% | $82.99M | 22.17K | -2.47 | -1.83 |
| A A SPAC III Acquisition Corp. Class A Ordinary SharesASPC | $10.29 | 0.02 | +0.19% | $82.89M | 1 | -- | -- |
|  eXoZymes Inc. Common StockEXOZ | $9.89 | -0.14 | -1.42% | $82.72M | 2.42K | -- | -- |
|  AEye, Inc. Class A Common StockLIDR | $2.72 | -0.46 | -14.47% | $82.67M | 6.15M | -0.77 | -3.56 |
|  NCS Multistage Holdings, Inc.NCSM | $32.34 | -0.40 | -1.22% | $82.17M | 4.85K | 1.90 | 17.01 |
|  Immunic, Inc. Common StockIMUX | $0.82 | -0.03 | -3.66% | $82.08M | 1.39M | -- | -- |
|  Smart Sand, Inc. Common StockSND | $1.86 | -0.02 | -1.06% | $82.00M | 97.00K | -13.29 | -0.14 |
|  Synchronoss Technologies Inc Common StockSNCR | $7.13 | 0.42 | +6.26% | $81.98M | 91.42K | -1.84 | -3.88 |
| N New York Mortgage Trust, Inc. 9.125% Senior Notes Due 2030NYMTG | $24.83 | 0.27 | +1.10% | $81.94M | 9.56K | -- | -- |
|  Runway Growth Finance Corp. 7.50% Notes due 2027RWAYL | $25.45 | -0.04 | -0.18% | $81.93M | 684 | -- | -- |
| Y YHN Acquisition I Limited UnitYHNAU | $10.55 | 0.10 | +0.96% | $81.76M | 1 | -- | -- |
|  Quantum Biopharma Ltd. Class B Subordinate Voting SharesQNTM | $23.10 | -1.23 | -5.06% | $81.58M | 238.14K | -1.55 | -15.41 |
|  AlphaTime Acquisition Corp UnitATMCU | $12.79 | -0.21 | -1.62% | $81.48M | 1.87K | -- | -- |
|  Scully Royalty Ltd. Common SharesSRL | $5.49 | 0.00 | -0.01% | $81.30M | 11.88K | -- | -- |
| C Cayson Acquisition Corp Ordinary sharesCAPN | $10.35 | -0.03 | -0.29% | $81.04M | 7.82K | -- | -- |
| D Delixy Holdings Limited Ordinary SharesDLXY | $4.96 | 0.14 | +2.82% | $81.01M | 16.73K | -- | -- |
| Y YHN Acquisition I Limited Ordinary SharesYHNA | $10.44 | 0.00 | -0.05% | $80.87M | 3.50K | -- | -- |
|  BeyondSpring Inc. Ordinary SharesBYSI | $2.00 | 0.00 | -0.25% | $80.85M | 53.85K | -- | -- |
|  IF Bancorp, Inc.IROQ | $25.02 | -0.03 | -0.12% | $80.85M | 552 | 24.53 | 1.02 |
|  Marchex, Inc. Class BMCHX | $1.80 | -0.22 | -11.08% | $80.82M | 673.04K | -14.16 | -0.13 |
| C Columbus Acquisition Corp Ordinary SharesCOLA | $10.17 | 0.00 | 0.00% | $80.79M | 65.10K | -- | -- |
|  Whitehawk Therapeutics, Inc. Common StockWHWK | $1.72 | 0.01 | +0.41% | $80.79M | 110.64K | 10.72 | 0.16 |
|  PMV Pharmaceuticals, IncPMVP | $1.51 | 0.09 | +6.69% | $80.28M | 451.02K | -1.51 | -1.00 |
|  BuzzFeed, Inc. Class A Common StockBZFD | $2.09 | 0.04 | +1.95% | $80.17M | 648.20K | 6.31 | 0.33 |
|  DallasNews Corporation Series A Common StockDALN | $14.98 | -0.15 | -0.96% | $80.05M | 104.33K | -15.42 | -0.97 |
|  Summit State BankSSBI | $11.83 | -0.04 | -0.37% | $79.96M | 1.11K | -21.85 | -0.54 |
|  MIND Technology, Inc. Common Stock (DE)MIND | $10.01 | -0.21 | -2.03% | $79.93M | 108.05K | 3.47 | 2.89 |
|  Comstock Inc.LODE | $2.44 | -0.58 | -19.17% | $79.91M | 6.40M | -- | -- |
|  Alto Ingredients, Inc. Common StockALTO | $1.05 | 0.01 | +1.44% | $79.90M | 87.82K | -1.12 | -0.92 |
| L Robot Consulting Co., Ltd. ADSLAWR | $1.73 | -0.08 | -4.70% | $79.74M | 216.78K | -- | -- |
|  RF Industries LtdRFIL | $7.25 | 0.01 | +0.21% | $79.53M | 53.49K | -11.83 | -0.63 |
| P Pelican Acquisition Corporation UnitPELIU | $10.21 | 0.00 | 0.00% | $79.43M | 103 | -- | -- |
|  DLH Holdings Corp.DLHC | $5.53 | -0.02 | -0.45% | $79.05M | 24.70K | 14.46 | 0.38 |
| D Dime Community Bancshares, Inc. 9.000% Fixed-to-Floating Rate Subordinated Notes due 2034DCOMG | $26.32 | 0.27 | +1.06% | $78.71M | 3.13K | -- | -- |
| F Future Vision II Acquisition Corporation Ordinary sharesFVN | $10.43 | 0.04 | +0.38% | $78.68M | 1 | -- | -- |
|  Assertio Holdings, Inc. Common StockASRT | $0.81 | -0.01 | -1.62% | $78.44M | 771.37K | -2.56 | -0.32 |
|  Genius Group LimitedGNS | $0.90 | -0.05 | -4.83% | $78.39M | 1.99M | -- | -- |
|  AMTD IDEA Group - ADRAMTD | $0.94 | -0.01 | -0.74% | $78.38M | 27.34K | -- | -- |
| M mF International Limited Class A Ordinary SharesMFI | $46.44 | 1.67 | +3.73% | $77.92M | 34.85K | -- | -- |
|  Acumen Pharmaceuticals, Inc. Common StockABOS | $1.26 | 0.00 | +0.40% | $77.84M | 223.54K | -0.66 | -1.94 |
| R Rising Dragon Acquisition Corp. Ordinary SharesRDAC | $10.37 | 0.01 | +0.09% | $77.70M | 2.10K | -- | -- |
|  Israel Acquisitions Corp Class A Ordinary SharesISRL | $12.41 | -0.30 | -2.35% | $77.56M | 14.40K | -- | -- |
| U UY Scuti Acquisition Corp. Ordinary SharesUYSC | $10.12 | 0.02 | +0.15% | $77.46M | 1.12K | -- | -- |
|  Wallbox N.V.WBX | $4.51 | -0.04 | -0.97% | $77.19M | 21.49K | -- | -- |
|  PSQ Holdings, Inc.PSQH | $1.69 | -0.29 | -14.90% | $77.19M | 2.70M | -1.35 | -1.26 |
|  Mingteng International Corporation Inc. Ordinary SharesMTEN | $11.18 | -3.75 | -25.14% | $77.18M | 157.36K | -- | -- |
|  IGM Biosciences, Inc. Common StockIGMS | $1.28 | -0.02 | -1.54% | $77.17M | 1.62M | -1.42 | -0.90 |
|  AMPLITECH GROUP INC. COMAMPG | $3.66 | 0.26 | +7.68% | $77.13M | 1.37M | -5.43 | -0.69 |
|  Nova Minerals Limited - ADRNVA | $11.49 | -0.68 | -5.59% | $76.95M | 48.48K | -- | -- |
|  LiveOne, Inc. Common StockLVO | $0.66 | 0.04 | +6.47% | $76.86M | 821.11K | -3.71 | -0.18 |
|  Loop Industries, Inc. Common StockLOOP | $1.58 | 0.01 | +0.96% | $76.83M | 70.18K | -5.03 | -0.32 |
| D DT Cloud Acquisition Corporation UnitDYCQU | $10.82 | 0.00 | 0.00% | $76.76M | 300 | -- | -- |
|  Mays (J.W.) IncMAYS | $38.00 | -0.50 | -1.30% | $76.60M | 980 | -950.00 | -0.04 |
|  Alterity Therapeutics Limited - ADRATHE | $5.21 | -0.08 | -1.60% | $76.31M | 18.74K | -- | -- |
|  Harrow, Inc. 8.625% Senior Notes due 2026HROWL | $25.35 | 0.01 | +0.02% | $76.11M | 21.03K | -- | -- |
|  Gladstone Investment Corporation 8.00% Notes due 2028GAINL | $25.40 | -0.10 | -0.39% | $75.95M | 25.37K | -- | -- |
|  Asset Entities Inc. Class B Common StockASST | $4.54 | 0.42 | +10.05% | $75.89M | 3.24M | -- | -- |
|  FST Corp. Ordinary SharesKBSX | $1.70 | -0.01 | -0.59% | $75.88M | 19.85K | -4.84 | -0.35 |
|  AlphaVest Acquisition Corp UnitATMVU | $11.85 | 0.00 | 0.00% | $75.72M | 815 | -- | -- |
|  Vivani Medical, Inc. Common Stock (DE)VANI | $1.27 | 0.00 | 0.00% | $75.54M | 65.69K | -2.83 | -0.45 |
|  Yatra Online, Inc. Ordinary SharesYTRA | $1.24 | 0.11 | +9.29% | $75.41M | 519.57K | -125.00 | -0.01 |
| N NewtekOne, Inc. 8.625% Fixed Rate Senior Notes due 2029NEWTH | $25.11 | 0.03 | +0.12% | $75.34M | 13.02K | -- | -- |
|  Income Opportunity Realty Investors, Inc.IOR | $18.33 | -0.35 | -1.85% | $75.30M | 7 | 17.15 | 1.08 |
|  Horizon Space Acquisition I Corp. UnitHSPOU | $11.80 | -0.41 | -3.36% | $74.95M | 1 | -- | -- |
|  Shimmick Corporation Common StockSHIM | $2.16 | 0.19 | +9.80% | $74.78M | 29.53K | -0.54 | -3.92 |
|  Urban One, Inc. Class A Common StockUONE | $1.63 | -0.05 | -3.27% | $74.67M | 30.75K | -0.96 | -1.70 |
| I Triller Group Inc. Common StockILLR | $0.47 | 0.03 | +7.87% | $74.60M | 297.47K | -0.40 | -1.22 |
|  Burning Rock Biotech Limited - ADRBNR | $6.91 | -0.04 | -0.58% | $74.40M | 4.07K | -3.66 | -1.89 |
|  Fifth District Bancorp, Inc. Common StockFDSB | $13.37 | 0.31 | +2.37% | $74.33M | 16.85K | -- | -- |
| D DT Cloud Acquisition Corporation Ordinary SharesDYCQ | $10.96 | 0.04 | +0.36% | $74.17M | 297 | -- | -- |
| B BEST SPAC I Acquisition Corp. Class A Ordinary SharesBSAA | $10.01 | 0.00 | 0.00% | $74.07M | 6.20K | -- | -- |
