| R Rising Dragon Acquisition Corp. Ordinary SharesRDAC | $10.24 | 0.01 | +0.08% | $75.67M | 3.24K | -- | -- |
|  First US Bancshares, Inc. Common StockFUSB | $12.71 | 0.12 | +0.91% | $75.62M | 4.50K | 9.95 | 1.33 |
|  Phunware, Inc. Common StockPHUN | $3.00 | 0.03 | +0.98% | $75.44M | 177.75K | -- | -- |
|  Laird Superfood, Inc.LSF | $6.17 | -0.13 | -1.99% | $75.20M | 33.14K | -- | -0.14 |
|  Icad IncICAD | $3.51 | 0.09 | +2.54% | $75.11M | 1.02M | -- | -0.13 |
| I Iron Horse Acquisitions Corp. UnitIROHU | $10.88 | -1.03 | -8.61% | $75.04M | 1 | -- | -- |
|  Aligos Therapeutics, Inc. Common StockALGS | $5.61 | -0.42 | -6.99% | $74.81M | 164.50K | -- | -13.32 |
|  Intercure Ltd. Ordinary SharesINCR | $1.58 | 0.03 | +1.94% | $74.81M | 11.55K | -- | -- |
|  United Bancorp Inc/OHUBCP | $12.79 | 0.29 | +2.31% | $74.68M | 3.45K | 10.16 | 1.27 |
|  Noodles & Company Class ANDLS | $1.06 | 0.06 | +6.00% | $74.46M | 26.28K | -- | -0.73 |
|  Avalo Therapeutics, Inc. Common StockAVTX | $5.03 | -0.01 | -0.20% | $74.42M | 58.85K | -- | -- |
|  RedCloud Holdings plc Ordinary SharesRCT | $1.61 | 0.00 | +0.31% | $74.30M | 22.16K | -- | -- |
|  FingerMotion, Inc. Common StockFNGR | $2.71 | 0.33 | +14.03% | $74.28M | 1.02M | -- | -0.10 |
| D DT Cloud Star Acquisition Corporation UnitsDTSQU | $10.69 | 0.37 | +3.58% | $73.75M | 6 | -- | -- |
|  CO2 Energy Transition Corp. UnitNOEMU | $10.28 | 0.00 | 0.00% | $73.71M | 48 | -- | -- |
|  Shimmick Corporation Common StockSHIM | $1.70 | -0.05 | -3.14% | $73.68M | 20.36K | -- | -3.92 |
|  Rand Capital CorpRAND | $18.86 | 0.06 | +0.32% | $73.56M | 5.92K | 17.07 | 4.98 |
| D DT Cloud Acquisition Corporation UnitDYCQU | $10.65 | 0.00 | 0.00% | $73.48M | 100 | -- | -- |
|  PMV Pharmaceuticals, IncPMVP | $1.00 | 0.00 | +0.30% | $73.48M | 74.00K | -- | -1.00 |
|  Capital Southwest Corporation 7.75% Notes due 2028CSWCZ | $25.45 | 0.01 | +0.04% | $73.30M | 1.06K | -- | -- |
|  Income Opportunity Realty Investors, Inc.IOR | $17.99 | 0.00 | 0.00% | $73.15M | 104 | 12.32 | 1.46 |
|  IO Biotech, Inc. Common StockIOBT | $0.97 | -0.04 | -4.16% | $73.13M | 54.20K | -- | -1.37 |
|  CTRL Group Limited Ordinary SharesMCTR | $7.25 | -0.05 | -0.68% | $72.75M | 545 | -- | -- |
|  Armata Pharmaceuticals, Inc. Common StockARMP | $1.43 | 0.08 | +5.95% | $72.73M | 15.07K | -- | -1.64 |
|  Burning Rock Biotech Limited - ADRBNR | $2.82 | -0.05 | -1.60% | $72.63M | 32.90K | -- | -3.00 |
|  Auburn National BancorporationAUBN | $20.00 | -0.09 | -0.44% | $72.60M | 193 | 11.29 | 1.84 |
|  Autozi Internet Technology (Global) Ltd. Class A Ordinary SharesAZI | $1.13 | -0.10 | -8.51% | $72.44M | 134.52K | -- | -- |
| M Ming Shing Group Holdings Limited Ordinary SharesMSW | $3.66 | -0.14 | -3.63% | $72.42M | 40.20K | -- | -- |
| N NewtekOne, Inc. 8.50% Fixed Rate Senior Notes due 2029NEWTG | $25.09 | 0.04 | +0.14% | $72.24M | 6.17K | -- | -- |
|  U.S. Energy Corp. Common Stock (DE)USEG | $1.13 | -0.03 | -3.02% | $72.08M | 185.26K | -- | -1.32 |
|  Genenta Science S.p.A. - ADRGNTA | $4.07 | 0.10 | +2.49% | $72.06M | 1 | -- | -- |
|  Surf Air Mobility Inc.SRFM | $2.49 | 0.04 | +1.80% | $71.98M | 107.33K | -- | -15.85 |
|  Mural Oncology plc Ordinary SharesMURA | $2.63 | 0.02 | +0.57% | $71.83M | 356.36K | -- | -9.14 |
|  Urban One, Inc. Class A Common StockUONE | $1.58 | 0.01 | +0.64% | $71.75M | 10.51K | 1.70 | -1.70 |
|  PEDEVCO Corp.PED | $0.56 | 0.01 | +1.98% | $71.60M | 57.97K | 80.00 | 0.02 |
|  NCS Multistage Holdings, Inc.NCSM | $34.30 | 0.27 | +0.81% | $70.83M | 6.68K | 25.73 | 17.01 |
| A Aether Holdings, Inc. Common StockATHR | $9.60 | 1.70 | +21.49% | $70.79M | 143.82K | -- | -- |
|  B. Riley Financial, Inc. 6.50% Senior Notes Due 2026RILYN | $9.84 | -0.56 | -5.43% | $70.50M | 20.90K | -- | -- |
|  Broadway Financial Corp/DelBYFC | $6.45 | 0.05 | +0.78% | $70.35M | 9.29K | 193.00 | 0.04 |
|  Fractyl Health, Inc. Common StockGUTS | $1.58 | 0.31 | +24.80% | $70.22M | 697.43K | -- | -12.19 |
|  111, Inc. - ADRYI | $8.36 | 0.11 | +1.27% | $70.13M | 7.51K | -- | -4.00 |
|  Commercial Vehicle Group, Inc.CVGI | $0.98 | 0.04 | +4.11% | $70.03M | 183.09K | 7.52 | 1.02 |
|  Oak Woods Acquisition Corporation Class A Ordinary SharesOAKU | $12.35 | 0.66 | +5.60% | $69.98M | 3 | -- | -- |
|  Ikena Oncology, Inc. Common StockIKNA | $1.26 | 0.04 | +3.20% | $69.97M | 43.54K | -- | -1.23 |
|  Vivani Medical, Inc. Common Stock (DE)VANI | $1.04 | 0.00 | 0.00% | $69.90M | 28.93K | -- | -0.45 |
|  TPI Composites, Inc. Common StockTPIC | $0.97 | 0.03 | +3.73% | $69.44M | 487.20K | -- | -5.07 |
|  Cineverse Corp. Class A Common StockCNVS | $2.94 | 0.07 | +2.61% | $69.19M | 42.04K | -- | -1.05 |
|  YY Group Holding Limited Class A Ordinary SharesYYGH | $1.08 | -0.02 | -1.45% | $68.99M | 179.15K | -- | -- |
|  Fifth District Bancorp, Inc. Common StockFDSB | $12.51 | 0.35 | +2.91% | $68.83M | 6.45K | -- | -- |
|  CATO CORPCATO | $2.46 | 0.13 | +5.62% | $68.80M | 20.37K | -- | -1.38 |
| B Bayview Acquisition Corp UnitBAYAU | $11.00 | 0.00 | 0.00% | $68.53M | 53 | -- | -- |
|  bluebird bio, Inc. Common StockBLUE | $3.93 | -0.12 | -2.91% | $68.44M | 104.40K | -- | -37.40 |
|  Forte Biosciences, Inc. Common StockFBRX | $6.95 | -0.21 | -2.97% | $68.41M | 151.77K | -- | -16.29 |
|  Eltek LtdELTK | $8.46 | 0.21 | +2.61% | $68.27M | 7.83K | 13.23 | 0.85 |
|  Lee Enterprises, Inc.LEE | $8.37 | 0.00 | +0.05% | $68.22M | 3.77K | -- | -7.28 |
| P Skycorp Solar Group Limited Ordinary SharesPN | $2.50 | 0.06 | +2.46% | $68.04M | 21.71K | -- | -- |
| M Marwynn Holdings, Inc. Common stockMWYN | $3.03 | -0.01 | -0.36% | $67.87M | 188.36K | -- | -- |
|  Whitehawk Therapeutics, Inc. Common StockWHWK | $1.72 | 0.05 | +2.99% | $67.84M | 31.77K | -- | -- |
|  The Oncology Institute, Inc. Common StockTOI | $2.81 | 0.02 | +0.54% | $67.54M | 570.39K | -- | -0.78 |
|  Nova Minerals Limited - ADRNVA | $13.03 | -0.22 | -1.70% | $67.50M | 158.01K | -- | -- |
|  Comstock Inc.LODE | $2.55 | 0.16 | +6.69% | $67.49M | 484.06K | -- | -0.12 |
|  VirTra, Inc. Common StockVTSI | $4.64 | 0.00 | -0.09% | $67.17M | 59.20K | 11.48 | 0.52 |
|  BeyondSpring Inc. Ordinary SharesBYSI | $1.70 | -0.09 | -5.31% | $67.13M | 11.25K | -- | -- |
|  Hour Loop, Inc. Common StockHOUR | $1.16 | -0.10 | -7.94% | $67.12M | 56.43K | 38.20 | 0.05 |
|  enVVeno Medical Corporation Common StockNVNO | $3.55 | 0.24 | +7.19% | $66.99M | 199.83K | -- | -1.29 |
|  Hycroft Mining Holding Corporation Class A Common StockHYMC | $3.21 | -0.18 | -5.16% | $66.83M | 149.04K | -- | -- |
|  Sportsman's Warehouse Holdings, Inc.SPWH | $1.77 | 0.08 | +5.03% | $66.81M | 358.98K | -- | -0.88 |
|  authID Inc. Common StockAUID | $8.61 | 0.41 | +5.05% | $66.73M | 149.81K | -- | -- |
|  Exagen Inc. Common StockXGN | $6.00 | -0.14 | -2.35% | $66.67M | 164.16K | -- | -0.94 |
|  vTv Therapeutics Inc. Class A Common StockVTVT | $22.39 | 1.88 | +9.14% | $66.63M | 4.28K | -- | -4.53 |
|  Where Food Comes From, Inc. Common StockWFCF | $11.02 | -0.17 | -1.48% | $66.50M | 114 | 37.06 | 0.39 |
|  Culp, Inc.CULP | $4.05 | 0.31 | +8.40% | $66.44M | 40.17K | -- | -1.68 |
|  Logan Ridge Finance Corporation Common StockLRFC | $18.02 | 0.12 | +0.69% | $66.39M | 22.06K | 20.41 | -1.26 |
| J JV SPAC Acquisition Corp. Class A Ordinary ShareJVSA | $10.76 | 0.00 | 0.00% | $66.24M | 875 | -- | -- |
|  Cross Timbers Royalty TrustCRT | $10.14 | 0.04 | +0.35% | $65.94M | 18.51K | 9.81 | 1.12 |
| J JVSPAC Acquisition Corp. UnitJVSAU | $10.98 | 0.00 | +0.05% | $65.80M | 100 | -- | -- |
|  Applied Therapeutics, Inc. Common StockAPLT | $0.46 | 0.05 | +11.67% | $65.76M | 3.94M | -- | -1.61 |
|  MDB Capital Holdings, LLC Class A commonMDBH | $4.35 | -0.05 | -1.14% | $65.43M | 733 | -- | -2.87 |
|  Prenetics Global Limited Class A Ordinary SharePRE | $5.31 | 0.08 | +1.57% | $65.30M | 6.33K | -- | -3.99 |
|  Mersana Therapeutics, Inc. Common StockMRSN | $0.39 | -0.01 | -3.00% | $65.22M | 1.57M | -- | -0.61 |
|  Barfresh Food Group Inc. Common StockBRFH | $2.79 | -0.19 | -6.38% | $65.08M | 5.61K | -- | -0.18 |
| F Flag Ship Acquisition Corp. UnitFSHPU | $10.46 | 0.00 | 0.00% | $65.06M | 1 | -- | -- |
|  Cryo-Cell International Inc.CCEL | $4.90 | -0.30 | -5.77% | $64.90M | 21.14K | 14.91 | -1.06 |
| R Ribbon Acquisition Corp Class A Ordinary SharesRIBB | $10.04 | 0.03 | +0.30% | $64.89M | 1.08K | -- | -- |
|  NSTS Bancorp, Inc. Common StockNSTS | $11.60 | 0.08 | +0.69% | $64.75M | 818 | -- | -0.90 |
|  Coincheck Group N.V. Ordinary SharesCNCK | $7.68 | 0.20 | +2.71% | $64.69M | 32.00K | -- | -- |
|  Grove Collaborative Holdings, Inc.GROV | $1.15 | 0.02 | +1.33% | $64.68M | 156.51K | -- | -0.69 |
|  FAT Brands Inc. Class B Common StockFATBB | $2.87 | -0.03 | -1.03% | $64.66M | 3.44K | -- | -9.22 |
|  Manhattan Bridge Capital, IncLOAN | $5.17 | 0.04 | +0.68% | $64.51M | 30.65K | 11.51 | 0.49 |
| H Horizon Space Acquisition II Corp. UnitsHSPTU | $10.38 | 0.04 | +0.34% | $64.49M | 11.84K | -- | -- |
|  B. Riley Financial, Inc. 6.00% Senior Notes Due 2028RILYT | $6.30 | 0.03 | +0.41% | $64.46M | 8.87K | -- | -- |
|  AXIL Brands, Inc.AXIL | $5.67 | -0.10 | -1.66% | $64.35M | 11.99K | 49.75 | 0.20 |
|  Inuvo, Inc.INUV | $0.39 | 0.00 | -1.14% | $64.32M | 423.53K | -- | -0.06 |
|  Comtech TelecommunicationsCMTL | $1.49 | 0.06 | +3.85% | $64.18M | 250.07K | -- | -9.88 |
|  Interlink Electronics, Inc. Common StockLINK | $6.24 | 0.20 | +3.35% | $64.12M | 9.15K | -- | -- |
|  CytomX Therapeutics, Inc.CTMX | $0.80 | 0.04 | +5.37% | $63.87M | 1.42M | 4.80 | 0.17 |
|  Quince Therapeutics, Inc. Common StockQNCX | $1.06 | -0.02 | -1.85% | $63.80M | 153.59K | -- | -1.24 |
|  Yatra Online, Inc. Ordinary SharesYTRA | $0.65 | -0.04 | -5.51% | $63.74M | 154.10K | 101.00 | 0.00 |
|  Century Therapeutics, Inc. Common StockIPSC | $0.55 | 0.00 | -0.79% | $63.68M | 1.50M | -- | -1.85 |
|  Aurora Mobile Limited - ADRJG | $8.93 | 0.13 | +1.50% | $63.68M | 12.38K | -- | -0.54 |
