| W Wintergreen Acquisition Corp. Ordinary SharesWTG | $10.04 | 0.00 | +0.04% | $73.67M | 1.00K | -- | -- |
|  FTC Solar, Inc. Common StockFTCI | $4.81 | 0.14 | +2.99% | $73.33M | 51.21K | -1.26 | -3.92 |
|  Capital Southwest Corporation 7.75% Notes due 2028CSWCZ | $25.48 | 0.00 | 0.00% | $73.32M | 6.15K | -- | -- |
|  Mediaco Holding Inc. Class A Common StockMDIA | $1.38 | 0.06 | +4.44% | $73.32M | 1 | -- | -- |
|  LiveOne, Inc. Common StockLVO | $0.62 | 0.02 | +3.31% | $73.29M | 308.87K | -3.53 | -0.18 |
|  Income Opportunity Realty Investors, Inc.IOR | $18.68 | -0.67 | -3.59% | $73.23M | 55 | 16.68 | 1.08 |
|  Asset Entities Inc. Class B Common StockASST | $4.13 | -0.12 | -2.88% | $73.21M | 17.03K | -- | -- |
|  Fifth District Bancorp, Inc. Common StockFDSB | $13.06 | 0.03 | +0.22% | $72.75M | 7.77K | -- | -- |
|  Celularity Inc. Class A Common StockCELU | $3.06 | -0.17 | -5.42% | $72.69M | 47.79K | -1.15 | -2.65 |
| N NewtekOne, Inc. 8.50% Fixed Rate Senior Notes due 2029NEWTG | $25.12 | -0.16 | -0.61% | $72.68M | 677 | -- | -- |
|  Northern Technologies International Corp.NTIC | $7.64 | 0.19 | +2.52% | $72.52M | 78.83K | 14.72 | 0.52 |
|  AMPLITECH GROUP INC. COMAMPG | $3.40 | 0.13 | +3.89% | $72.01M | 8.64K | -5.07 | -0.69 |
| I Insight Molecular Diagnostics Inc. Common StockIMDX | $2.51 | -0.08 | -3.03% | $71.76M | 39.50K | -0.71 | -3.53 |
|  Drilling Tools International Corporation Common StockDTI | $2.00 | 0.00 | -0.05% | $71.54M | 59.46K | -40.20 | -0.05 |
|  Cardlytics, Inc. Common StockCDLX | $1.25 | 0.15 | +13.45% | $71.34M | 17.82K | -0.37 | -3.65 |
|  Shimmick Corporation Common StockSHIM | $1.97 | 0.00 | -0.25% | $71.29M | 3.89K | -0.52 | -3.92 |
|  OPAL Fuels Inc. Class A Common StockOPAL | $2.39 | 0.10 | +4.61% | $70.98M | 4 | 13.61 | 0.18 |
| B Bayview Acquisition Corp UnitBAYAU | $11.35 | 0.02 | +0.18% | $70.86M | 150 | -- | -- |
|  First Northwest Bancorp Common StockFNWB | $7.96 | 0.26 | +3.39% | $70.86M | 22.58K | 199.00 | 0.04 |
|  Broadway Financial Corp/DelBYFC | $7.76 | -0.13 | -1.59% | $70.81M | 3.79K | -59.23 | -0.13 |
|  Genasys Inc. Common StockGNSS | $1.55 | -0.08 | -4.91% | $70.67M | 147.78K | -2.45 | -0.64 |
|  Wrap Technologies, Inc. Common StockWRAP | $1.37 | 0.07 | +5.77% | $70.56M | 322.64K | -9.30 | -0.15 |
|  XCHG Limited - ADRXCH | $1.17 | -0.02 | -1.66% | $70.15M | 10 | -- | -- |
|  AgEagle Aerial Systems, Inc.UAVS | $2.13 | 0.12 | +5.67% | $70.01M | 5.60K | -- | -- |
|  Jinxin Technology Holding Company - ADRNAMI | $1.03 | -0.07 | -5.80% | $69.73M | 229 | -- | -- |
|  HERITAGE GLOBAL INCHGBL | $1.92 | 0.04 | +2.22% | $69.63M | 121.30K | 16.45 | 0.12 |
| A Aimei Health Technology Co., Ltd UnitAFJKU | $11.25 | 0.35 | +3.11% | $69.60M | 15 | -- | -- |
|  Metagenomi, Inc. Common StockMGX | $1.88 | 0.04 | +2.24% | $69.49M | 420.21K | -0.88 | -2.11 |
| A Acorn Energy, Inc. Common StockACFN | $28.59 | -1.80 | -5.94% | $69.14M | 50.78K | 10.40 | 2.67 |
|  Atara Biotherapeutics, IncATRA | $11.54 | 1.30 | +12.65% | $69.06M | 61 | -3.11 | -3.72 |
|  Eltek LtdELTK | $10.29 | -0.02 | -0.15% | $68.95M | 7.58K | 20.14 | 0.51 |
|  JFB Construction Holdings Class A Common StockJFB | $7.33 | -0.56 | -7.00% | $68.90M | 55.55K | -- | -- |
|  Destination XL Group, Inc. Common StockDXLG | $1.27 | 0.05 | +4.51% | $68.83M | 89.30K | -25.58 | -0.05 |
|  Sutro Biopharma, Inc.STRO | $0.78 | 0.01 | +1.73% | $68.58M | 213.12K | -0.50 | -1.61 |
|  Borealis Foods Inc. Class A Common SharesBRLS | $3.38 | -0.36 | -10.43% | $68.42M | 19.70K | -3.23 | -0.99 |
| A Aimei Health Technology Co., Ltd Ordinary ShareAFJK | $11.21 | -0.04 | -0.36% | $68.38M | 46 | -- | -- |
| C ChampionsGate Acquisition Corporation UnitCHPGU | $10.13 | 0.03 | +0.30% | $68.29M | 116 | -- | -- |
|  Verrica Pharmaceuticals Inc. Common StockVRCA | $6.82 | -0.04 | -0.63% | $68.27M | 110.24K | -4.03 | -1.83 |
|  Micropolis Holding CompanyMCRP | $1.95 | 0.03 | +1.60% | $68.24M | 48.45K | -- | -- |
|  Bridgford Foods CorpBRID | $7.65 | -0.23 | -2.97% | $68.17M | 568 | -9.16 | -0.82 |
|  Commercial Vehicle Group, Inc.CVGI | $1.84 | 0.02 | +1.09% | $68.13M | 129.69K | -1.63 | -1.13 |
|  Inotiv, Inc. Common StockNOTV | $2.00 | 0.13 | +6.74% | $68.02M | 602.11K | -0.43 | -4.61 |
|  Ampco-Pittsburgh Corp.AP | $3.40 | 0.04 | +1.17% | $68.02M | 48.63K | 15.39 | 0.22 |
|  Global Mofy AI Limited Class A Ordinary SharesGMM | $2.29 | -0.22 | -8.76% | $67.91M | 32.16K | -- | -- |
|  Safety Shot, Inc. Common StockSHOT | $0.45 | -0.12 | -20.82% | $67.84M | 7.45K | -- | -- |
|  Rectitude Holdings Ltd Ordinary SharesRECT | $4.65 | -0.03 | -0.53% | $67.79M | 1.73K | -- | -- |
|  AMCON Distributing Co.DIT | $109.38 | -4.38 | -4.00% | $67.77M | 73 | 48.61 | 2.16 |
|  Agape ATP Corporation Common StockATPC | $1.37 | -0.01 | -0.37% | $67.71M | 10.14K | -2.26 | -0.60 |
| D DarkIris Inc. Class A Ordinary SharesDKI | $4.00 | 0.04 | +1.02% | $67.64M | 2.20K | -- | -- |
|  Universal Electronics IncUEIC | $5.09 | 0.34 | +7.21% | $67.50M | 6 | -2.77 | -1.85 |
|  Century Casinos IncCNTY | $2.25 | 0.13 | +5.81% | $67.25M | 34.92K | -0.51 | -4.40 |
|  Amtech Systems IncASYS | $4.63 | -0.04 | -0.84% | $67.06M | 97 | -2.09 | -2.24 |
|  Star Fashion Culture Holdings Limited Class A Ordinary SharesSTFS | $1.98 | -0.08 | -3.90% | $66.71M | 1.05M | -- | -- |
|  VirnetX Holding CorporationVHC | $15.36 | 0.21 | +1.39% | $66.61M | 2.47K | -2.95 | -5.33 |
|  VivoPower International PLCVVPR | $6.34 | 0.39 | +6.65% | $66.59M | 10.31K | -- | -- |
|  BGSF, Inc.BGSF | $5.97 | 0.24 | +4.21% | $66.56M | 30.29K | -19.24 | -0.31 |
|  XChange TEC.INC - ADRXHG | $1.26 | 0.04 | +3.69% | $66.50M | 11.21K | -- | -- |
|  Gold Resource CorporationGORO | $0.48 | 0.00 | +0.63% | $66.45M | 12 | -0.77 | -0.63 |
| I Triller Group Inc. Common StockILLR | $0.44 | 0.03 | +7.98% | $66.41M | 730 | -0.36 | -1.22 |
|  Cibus, Inc. Class A Common StockCBUS | $1.37 | -0.03 | -2.14% | $66.29M | 2 | -0.12 | -10.98 |
|  Pop Culture Group Co., Ltd Class A Ordinary SharesCPOP | $0.87 | -0.01 | -0.69% | $66.17M | 456 | -- | -- |
| I Opus Genetics, Inc. Common StockIRD | $1.11 | 0.06 | +5.66% | $66.16M | 1 | -0.53 | -2.10 |
|  VolitionRX Limited Common StockVNRX | $0.63 | 0.00 | +0.16% | $66.06M | 88.13K | -1.73 | -0.36 |
| R Ribbon Acquisition Corp Class A Ordinary SharesRIBB | $10.19 | 0.02 | +0.20% | $66.06M | 102 | -- | -- |
| F Flag Ship Acquisition Corp. UnitFSHPU | $10.50 | 0.12 | +1.14% | $66.06M | 100 | -- | -- |
|  Clipper Realty Inc. Common StockCLPR | $4.08 | 0.04 | +0.91% | $65.96M | 145.22K | -4.00 | -1.02 |
| C Cayson Acquisition Corp UnitCAPNU | $10.45 | 0.13 | +1.24% | $65.91M | 200 | -- | -- |
|  Repare Therapeutics Inc. Common SharesRPTX | $1.56 | 0.01 | +0.97% | $65.84M | 2 | -0.77 | -2.00 |
|  GoHealth, Inc. Class A Common StockGOCO | $5.83 | 0.10 | +1.65% | $65.77M | 57.66K | -4.89 | -1.20 |
|  Cytosorbents Corp.CTSO | $1.06 | -0.14 | -11.25% | $65.74M | 165 | -3.75 | -0.28 |
|  Pulmonx Corporation Common StockLUNG | $1.59 | 0.03 | +2.26% | $65.60M | 50 | -1.12 | -1.44 |
|  Trident Digital Tech Holdings Ltd - ADRTDTH | $0.82 | -0.08 | -8.68% | $65.46M | 9.11K | -- | -- |
| B Armlogi Holding Corp. common stockBTOC | $1.57 | 0.07 | +4.52% | $65.27M | 14.77K | -6.74 | -0.23 |
|  INmune Bio Inc. Common stockINMB | $2.42 | 0.02 | +0.63% | $65.10M | 588 | -1.24 | -1.93 |
| E Eureka Acquisition Corp UnitEURKU | $10.77 | -0.30 | -2.79% | $65.00M | 1.00K | -- | -- |
|  Pyxis Oncology, Inc. Common StockPYXS | $1.04 | 0.00 | +0.48% | $64.98M | 198.23K | -1.02 | -1.03 |
|  Cheche Group Inc. Class A Ordinary SharesCCG | $0.77 | 0.00 | -0.13% | $64.82M | 5.00K | -7.05 | -0.11 |
| C Cuprina Holdings (Cayman) Limited Class A Ordinary SharesCUPR | $8.86 | 0.55 | +6.64% | $64.78M | 2.27M | -- | -- |
| H Horizon Space Acquisition II Corp. UnitsHSPTU | $10.44 | 0.07 | +0.64% | $64.70M | 343 | -- | -- |
| C Columbus Acquisition Corp UnitCOLAU | $10.75 | -0.38 | -3.49% | $64.68M | 1.31K | -- | -- |
| M MV Oil TrustMVO | $5.63 | 0.04 | +0.72% | $64.63M | 31.76K | 4.29 | 1.31 |
|  Immix Biopharma, Inc. Common StockIMMX | $2.30 | -0.02 | -1.08% | $64.54M | 95.05K | -3.31 | -0.70 |
|  Odysight.ai Inc. Common StockODYS | $3.95 | -0.34 | -7.91% | $64.53M | 15.61K | -4.60 | -0.86 |
|  Central Plains Bancshares, Inc. Common StockCPBI | $15.32 | 0.11 | +0.72% | $64.51M | 23.87K | 15.75 | 0.97 |
|  Solitario Resources Corp.XPL | $0.72 | -0.01 | -1.10% | $64.49M | 143.69K | -10.21 | -0.07 |
| Q Quartzsea Acquisition Corporation UnitsQSEAU | $10.33 | 0.03 | +0.33% | $64.45M | 2 | -- | -- |
|  Oak Woods Acquisition Corporation Class A Ordinary SharesOAKU | $11.76 | 0.26 | +2.17% | $64.33M | 130 | -- | -- |
| O Origin Investment Corp I UnitsORIQU | $10.06 | 0.00 | -0.01% | $64.23M | 51.75K | -- | -- |
|  Hour Loop, Inc. Common StockHOUR | $1.82 | -0.04 | -2.02% | $64.17M | 8.38K | 182.50 | 0.01 |
|  Aureus Greenway Holdings Inc. Common StockAGH | $4.74 | 0.83 | +21.52% | $64.13M | 635 | -- | -- |
|  New Horizon Aircraft Ltd. Class A Ordinary ShareHOVR | $1.71 | -0.06 | -3.35% | $63.98M | 4 | -- | -- |
| W Wing Yip Food Holdings Group Limited - ADRWYHG | $1.28 | 0.02 | +1.92% | $63.92M | 33 | -- | -- |
| L Lucas GC Limited Ordinary SharesLGCL | $0.59 | -0.04 | -5.83% | $63.84M | 312.18K | -- | -- |
|  Agrify Corporation Common StockAGFY | $31.00 | 4.27 | +16.02% | $63.84M | 3 | -- | -- |
|  Medicinova, Inc.MNOV | $1.30 | -0.03 | -2.56% | $63.76M | 47.48K | -5.65 | -0.23 |
|  zSpace, Inc. Common stockZSPC | $2.64 | 0.35 | +15.28% | $63.58M | 447 | -- | -- |
|  IZEA Worldwide, Inc. Common StockIZEA | $3.86 | 0.15 | +3.89% | $63.48M | 119.55K | -4.04 | -0.93 |
|  Bank of the James Financial Group, IncBOTJ | $13.98 | 0.28 | +2.03% | $63.33M | 4.78K | 8.77 | 1.59 |
|  MingZhu Logistics Holdings Limited Ordinary SharesYGMZ | $0.81 | -0.01 | -1.68% | $63.26M | 1.72K | -- | -- |
| D Big Tree Cloud Holdings Limited Ordinary SharesDSY | $1.08 | 0.00 | -0.06% | $63.13M | 17.02K | -- | -- |
