|  Gain Therapeutics, Inc. Common StockGANX | $2.06 | -0.13 | -5.73% | $57.66M | 398.67K | -1.89 | -1.10 |
|  OceanFirst Financial Corp. Depositary SharesOCFCP | $24.95 | 0.00 | +0.02% | $57.40M | 15.94K | -- | -- |
|  Crown LNG Holdings Limited Ordinary SharesCGBS | $0.12 | 0.00 | +3.21% | $57.20M | 811.50K | -0.14 | -0.87 |
|  Serina Therapeutics, Inc.SER | $5.78 | 0.47 | +8.76% | $57.12M | 4.25K | -- | -- |
|  Datavault AI Inc. Common StockDVLT | $0.90 | -0.02 | -1.69% | $57.08M | 216.32K | -- | -- |
| S Semilux International Ltd. Ordinary SharesSELX | $1.52 | 0.11 | +7.72% | $57.04M | 2.33K | -- | -- |
|  Four Leaf Acquisition Corporation UnitFORLU | $10.95 | -0.34 | -3.01% | $56.94M | 100 | -- | -- |
|  Eltek LtdELTK | $8.46 | 0.21 | +2.61% | $56.83M | 7.83K | 9.96 | 0.85 |
|  Franklin Wireless Corp. Common StockFKWL | $4.79 | -0.04 | -0.72% | $56.79M | 50.92K | -25.36 | -0.19 |
| P Phoenix Asia Holdings Limited Ordinary SharesPHOE | $2.65 | -0.02 | -0.94% | $56.70M | 48.98K | -- | -- |
|  Fossil Group, Inc.FOSL | $1.08 | 0.02 | +2.36% | $56.51M | 442.46K | -0.46 | -2.33 |
|  Veea Inc. Common StockVEEA | $1.54 | -0.06 | -3.81% | $56.48M | 18.39K | -- | -- |
|  Chijet Motor Company, Inc. Ordinary SharesCJET | $1.91 | -0.04 | -2.05% | $56.44M | 2.20K | -- | -- |
| P Pheton Holdings Ltd Class A Ordinary SharesPTHL | $3.88 | 0.02 | +0.65% | $56.42M | 577.68K | -- | -- |
|  Rafael Holdings, Inc. Class B Common StockRFL | $1.54 | -0.06 | -3.44% | $56.40M | 303.24K | -0.92 | -1.67 |
|  DLH Holdings Corp.DLHC | $3.92 | -0.01 | -0.31% | $56.34M | 22.77K | 8.90 | 0.44 |
| A A SPAC III Acquisition Corp. UnitASPCU | $10.22 | -0.01 | -0.05% | $56.24M | 600 | -- | -- |
|  Inuvo, Inc.INUV | $0.39 | 0.00 | -1.14% | $56.15M | 423.53K | -6.52 | -0.06 |
|  Rand Capital CorpRAND | $18.86 | 0.06 | +0.32% | $56.00M | 5.92K | 3.79 | 4.98 |
|  ZenaTech, Inc. Common StockZENA | $2.19 | -0.02 | -0.68% | $55.97M | 320.48K | -- | -- |
|  Modular Medical, Inc. Common StockMODD | $1.02 | -0.01 | -1.17% | $55.83M | 129.29K | -1.96 | -0.53 |
|  Avalo Therapeutics, Inc. Common StockAVTX | $5.03 | -0.01 | -0.20% | $55.76M | 58.85K | -- | -- |
|  Vera Bradley, Inc.VRA | $1.97 | 0.07 | +3.89% | $55.75M | 80.12K | -3.35 | -0.59 |
|  Mingteng International Corporation Inc. Ordinary SharesMTEN | $7.87 | 0.29 | +3.83% | $55.06M | 22.41K | -- | -- |
|  Syntec Optics Holdings, Inc. Class A Common StockOPTX | $1.48 | 0.01 | +0.34% | $55.03M | 16.37K | -- | -- |
|  MIND Technology, Inc. Common Stock (DE)MIND | $6.86 | 0.27 | +4.05% | $54.99M | 126.36K | 2.22 | 3.11 |
|  CNFinance Holdings Limited - ADRCNF | $0.80 | -0.04 | -4.76% | $54.87M | 50.01K | 2.58 | 0.31 |
| M Ramaco Resources, Inc. 8.375% Senior Notes due 2029METCZ | $23.81 | 0.19 | +0.80% | $54.80M | 4.45K | -- | -- |
| F Future Vision II Acquisition Corporation UnitsFVNNU | $10.36 | 0.08 | +0.73% | $54.67M | 7.50K | -- | -- |
|  HomesToLife Ltd Ordinary SharesHTLM | $3.72 | 0.05 | +1.22% | $54.64M | 31.52K | -- | -- |
|  Renovaro Inc. Common StockRENB | $0.34 | 0.03 | +9.21% | $54.56M | 632.25K | -0.36 | -0.93 |
|  SurgePays, Inc. Common StockSURG | $2.73 | -0.10 | -3.53% | $54.40M | 194.67K | -2.36 | -1.13 |
|  Great Elm Group, Inc. Common StockGEG | $1.91 | 0.00 | 0.00% | $54.39M | 2.25K | -- | 0.00 |
|  Hyperfine, Inc. Class A Common StockHYPR | $0.68 | -0.05 | -6.44% | $54.25M | 803.79K | -1.22 | -0.57 |
|  New York Mortgage Trust, Inc. 7.000% Series G Cumulative Redeemable Preferred Stock, $0.01 par value per shareNYMTZ | $18.28 | -0.12 | -0.65% | $54.21M | 328 | -- | -- |
| U UY Scuti Acquisition Corp. UnitsUYSCU | $10.09 | 0.01 | +0.06% | $54.06M | 1.38K | -- | -- |
| R Ribbon Acquisition Corp UnitRIBBU | $10.29 | 0.00 | 0.00% | $53.71M | 837 | -- | -- |
|  Embrace Change Acquisition Corp Ordinary SharesEMCG | $11.96 | 0.01 | +0.08% | $53.54M | 18 | -- | -- |
|  Aurora Mobile Limited - ADRJG | $8.93 | 0.13 | +1.50% | $53.40M | 12.38K | -16.47 | -0.54 |
|  Alchemy Investments Acquisition Corp 1 Class A Ordinary SharesALCY | $11.78 | 0.33 | +2.87% | $53.39M | 52 | -- | -- |
| M MasterBeef Group Ordinary SharesMB | $3.20 | 0.00 | 0.00% | $53.30M | 12.06K | -- | -- |
|  Intellicheck, Inc. Common StockIDN | $2.69 | 0.02 | +0.94% | $53.21M | 84.13K | -89.50 | -0.03 |
|  Solarmax Technology Inc. Common StockSMXT | $1.19 | 0.00 | 0.00% | $53.12M | 75.20K | -- | -- |
|  Office Properties Income Trust 6.375% Senior Notes due 2050OPINL | $8.16 | -0.11 | -1.27% | $53.01M | 14.52K | -- | -- |
|  Fortress Biotech, Inc.FBIO | $1.83 | 0.08 | +4.86% | $52.90M | 205.23K | -0.59 | -3.05 |
|  First Seacoast Bancorp, Inc. Common StockFSEA | $11.15 | 0.12 | +1.09% | $52.75M | 709 | -5.90 | -1.89 |
|  Trailblazer Merger Corporation I Class A Common StockTBMC | $11.81 | 0.12 | +0.98% | $52.73M | 2.51K | -- | -- |
|  Lee Enterprises, Inc.LEE | $8.37 | 0.00 | +0.05% | $52.65M | 3.77K | -1.17 | -7.28 |
|  CarParts.com, Inc. Common StockPRTS | $0.88 | -0.05 | -5.28% | $52.47M | 672.39K | -1.67 | -0.54 |
|  Armata Pharmaceuticals, Inc. Common StockARMP | $1.43 | 0.08 | +5.95% | $52.47M | 15.07K | -0.88 | -1.64 |
| M Marwynn Holdings, Inc. Common stockMWYN | $3.03 | -0.01 | -0.36% | $52.36M | 188.36K | -- | -- |
|  Bridgewater Bancshares, Inc. Depositary SharesBWBBP | $18.95 | 0.20 | +1.04% | $52.29M | 610 | -- | -- |
|  CFSB Bancorp, Inc. Common StockCFSB | $7.92 | -0.13 | -1.55% | $52.19M | 3.01K | -797.00 | -0.01 |
|  Loop Industries, Inc. Common StockLOOP | $1.14 | 0.04 | +3.65% | $52.19M | 6.70K | -1.96 | -0.56 |
|  VirTra, Inc. Common StockVTSI | $4.64 | 0.00 | -0.09% | $52.13M | 59.20K | 8.90 | 0.52 |
| B Baiya International Group Inc. Ordinary SharesBIYA | $4.18 | -0.39 | -8.56% | $52.13M | 265.38K | -- | -- |
|  PepGen Inc. Common StockPEPG | $1.57 | 0.10 | +7.14% | $52.03M | 294.22K | -0.53 | -2.98 |
| V VOC ENERGY TRUSTVOC | $3.06 | 0.05 | +1.63% | $52.02M | 47.62K | 3.92 | 0.78 |
|  Outlook Therapeutics, Inc. Common StockOTLK | $1.55 | -0.02 | -0.96% | $52.00M | 229.10K | -0.21 | -7.42 |
|  FAT Brands Inc. Class A Common StockFAT | $2.89 | 0.05 | +1.87% | $51.94M | 39.38K | -0.32 | -9.22 |
| M Ming Shing Group Holdings Limited Ordinary SharesMSW | $3.66 | -0.14 | -3.63% | $51.90M | 40.20K | -- | -- |
|  PMV Pharmaceuticals, IncPMVP | $1.00 | 0.00 | +0.30% | $51.85M | 74.00K | -1.00 | -1.00 |
|  OPAL Fuels Inc. Class A Common StockOPAL | $1.83 | 0.06 | +3.39% | $51.74M | 94.34K | 10.11 | 0.18 |
|  Amtech Systems IncASYS | $3.62 | 0.18 | +5.23% | $51.65M | 89.45K | 45.19 | 0.08 |
|  Red Robin Gourmet Burgers IncRRGB | $2.92 | 0.03 | +0.97% | $51.61M | 204.60K | -0.88 | -3.29 |
|  One Stop Systems, Inc. Common StockOSS | $2.41 | 0.00 | +0.08% | $51.46M | 117.32K | -4.78 | -0.50 |
|  Giftify, Inc. Common StockGIFT | $1.75 | 0.03 | +2.03% | $51.42M | 8.86K | -- | -- |
|  Cyclacel Pharmaceuticals, IncCYCC | $0.25 | 0.01 | +3.48% | $51.42M | 1.66M | -0.03 | -9.40 |
|  Solitario Resources Corp.XPL | $0.62 | 0.00 | 0.00% | $51.35M | 53.41K | -10.48 | -0.06 |
|  Fluent, Inc. Common StockFLNT | $2.48 | 0.04 | +1.64% | $51.30M | 3.77K | -1.38 | -1.80 |
|  Sequans Communications S.A. - ADRSQNS | $2.04 | 0.03 | +1.44% | $51.29M | 17.91K | 1.02 | 2.00 |
|  PEDEVCO Corp.PED | $0.56 | 0.01 | +1.98% | $51.24M | 57.97K | 28.05 | 0.02 |
|  FAT Brands Inc. Class B Common StockFATBB | $2.87 | -0.03 | -1.03% | $51.07M | 3.44K | -0.31 | -9.22 |
|  CATO CORPCATO | $2.46 | 0.13 | +5.62% | $50.87M | 20.37K | -1.79 | -1.38 |
|  Culp, Inc.CULP | $4.05 | 0.31 | +8.40% | $50.65M | 40.17K | -2.41 | -1.68 |
|  Westport Fuel Systems Inc Common SharesWPRT | $2.92 | 0.02 | +0.87% | $50.59M | 17.14K | -1.96 | -1.49 |
|  Oncolytics Biotech, Inc. Common SharesONCY | $0.55 | 0.00 | 0.00% | $50.32M | 133.40K | -2.15 | -0.27 |
|  Prelude Therapeutics IncorporatedPRLD | $0.89 | -0.03 | -3.20% | $50.30M | 85.03K | -0.51 | -1.78 |
|  Alterity Therapeutics Limited - ADRATHE | $3.42 | -0.03 | -0.72% | $50.18M | 1.37K | -- | -- |
|  Thumzup Media Corporation Common StockTZUP | $5.12 | 0.05 | +0.95% | $50.15M | 86.30K | -- | -- |
|  dMY Squared Technology Group, Inc.DMYY | $12.79 | 0.26 | +2.03% | $50.12M | 122.44K | -426.33 | -0.03 |
|  Safe Pro Group Inc. Common StockSPAI | $3.21 | -0.03 | -0.77% | $50.07M | 17.27K | -- | -- |
|  Horizon Space Acquisition I Corp. Ordinary SharesHSPO | $11.98 | 0.19 | +1.61% | $49.94M | 40 | -- | -- |
|  Vicarious Surgical Inc.RBOT | $8.42 | 0.47 | +5.91% | $49.94M | 10.38K | -0.82 | -10.29 |
|  Digi Power X Inc. Subordinate Voting SharesDGXX | $1.42 | 0.00 | -0.35% | $49.78M | 262.88K | -- | -- |
|  Quest Resource Holding CorporationQRHC | $2.43 | 0.08 | +3.57% | $49.68M | 63.06K | -6.52 | -0.37 |
|  WISeKey International Holding AG - ADRWKEY | $4.34 | 0.48 | +12.44% | $49.13M | 248.26K | -- | -- |
| B BeLive Holdings Ordinary ShareBLIV | $4.54 | 0.15 | +3.42% | $48.89M | 129.66K | -- | -- |
|  electroCore, Inc. Common StockECOR | $6.86 | -0.71 | -9.45% | $48.73M | 342.32K | -3.70 | -1.83 |
|  Catalyst Bancorp, Inc. Common StockCLST | $11.57 | 0.07 | +0.65% | $48.68M | 15.35K | -15.64 | -0.74 |
|  Maxeon Solar Technologies, Ltd. Ordinary SharesMAXN | $2.87 | -0.17 | -5.76% | $48.63M | 191.18K | -0.01 | -553.47 |
|  Mersana Therapeutics, Inc. Common StockMRSN | $0.39 | -0.01 | -3.00% | $48.61M | 1.57M | -0.64 | -0.61 |
|  Quince Therapeutics, Inc. Common StockQNCX | $1.06 | -0.02 | -1.85% | $48.31M | 153.59K | -0.88 | -1.24 |
| B Armlogi Holding Corp. common stockBTOC | $1.15 | -0.03 | -2.54% | $48.30M | 52.27K | -9.66 | -0.12 |
|  Sachem Capital Corp. Common SharesSACH | $1.02 | 0.01 | +1.49% | $48.26M | 200.25K | -5.37 | -0.19 |
|  Alpha Pro Tech, Ltd.APT | $4.41 | 0.06 | +1.26% | $48.17M | 4.79K | 11.97 | 0.37 |
|  Shattuck Labs, Inc. Common StockSTTK | $1.00 | -0.08 | -6.94% | $48.14M | 115.50K | -0.66 | -1.53 |
|  Global Mofy AI Limited Class A Ordinary SharesGMM | $2.48 | -0.07 | -2.70% | $48.12M | 55.45K | -- | -- |
|  Anebulo Pharmaceuticals, Inc. Common StockANEB | $1.17 | -0.01 | -0.85% | $48.07M | 5.01K | -4.18 | -0.28 |
|  New Century Logistics (BVI) Limited Ordinary SharesNCEW | $2.23 | 0.03 | +1.59% | $48.05M | 11.02K | -- | -- |
