| F Hang Feng Technology Innovation Co., Ltd. Ordinary SharesFOFO | $11.93 | 3.07 | +34.65% | $80.06M | 175.18K | -- | -- |
|  Unicycive Therapeutics, Inc. Common StockUNCY | $4.49 | -0.09 | -1.97% | $79.65M | 184.77K | -1.09 | -4.12 |
|  Ocean Power Technologies, Inc.OPTT | $0.43 | -0.04 | -7.85% | $79.61M | 4.30M | -2.72 | -0.16 |
|  First Northwest Bancorp Common StockFNWB | $8.88 | -0.10 | -1.06% | $79.49M | 5.08K | 24.68 | 0.36 |
| F Future Vision II Acquisition Corporation Ordinary sharesFVN | $10.53 | -0.04 | -0.38% | $79.44M | 191 | -- | -- |
|  Great Elm Group, Inc. Common StockGEG | $2.45 | 0.00 | +0.16% | $79.40M | 7.01K | 7.44 | 0.32 |
|  United Homes Group, Inc Class A Common StockUHG | $1.34 | -0.11 | -7.59% | $79.09M | 382.71K | 22.42 | 0.06 |
| R Rising Dragon Acquisition Corp. Ordinary SharesRDAC | $10.52 | 0.09 | +0.81% | $78.93M | 1.45K | -- | -- |
| T Teads Holding Co. Common StockTEAD | $0.80 | -0.67 | -45.51% | $78.83M | 7.24M | -0.99 | -0.84 |
|  Mediaco Holding Inc. Class A Common StockMDIA | $0.92 | -0.04 | -4.27% | $78.61M | 35.05K | -- | -- |
|  MindWalk Holdings Corp. Common StockHYFT | $1.70 | -0.11 | -6.02% | $78.46M | 202.57K | -2.74 | -0.62 |
| D Dime Community Bancshares, Inc. 9.000% Fixed-to-Floating Rate Subordinated Notes due 2034DCOMG | $26.23 | 0.16 | +0.61% | $78.43M | 273 | -- | -- |
|  Israel Acquisitions Corp Class A Ordinary SharesISRL | $12.35 | -0.02 | -0.12% | $78.42M | 682 | -- | -- |
|  AMTD IDEA Group - ADRAMTD | $0.99 | -0.04 | -4.08% | $78.22M | 93.70K | -- | -- |
|  Sunlands Technology Group, - ADRSTG | $5.74 | -0.14 | -2.38% | $78.13M | 1.04K | 1.61 | 3.60 |
|  Horizon Space Acquisition I Corp. UnitHSPOU | $12.30 | -0.20 | -1.60% | $78.13M | 40 | -- | -- |
|  INNOVATE Corp.VATE | $5.85 | 0.01 | +0.21% | $78.08M | 8.23K | -0.97 | -6.03 |
|  CBAK Energy Technology, Inc. Common StockCBAT | $0.90 | -0.01 | -1.42% | $78.01M | 193.12K | -8.80 | -0.10 |
| U UY Scuti Acquisition Corp. Ordinary SharesUYSC | $10.18 | 0.00 | 0.00% | $77.96M | 1.47K | -- | -- |
|  Planet Image International Limited Class A Ordinary SharesYIBO | $1.31 | 0.03 | +2.39% | $77.89M | 3.32K | -- | -- |
|  AlphaTime Acquisition Corp UnitATMCU | $12.21 | -0.23 | -1.89% | $77.82M | 400 | -- | -- |
|  Saga Communications, Inc. Class A Common Stock (FL)SGA | $12.34 | 0.02 | +0.16% | $77.79M | 21.25K | 36.61 | 0.33 |
|  Gladstone Investment Corporation 8.00% Notes due 2028GAINL | $26.18 | 0.48 | +1.87% | $77.74M | 5.88K | -- | -- |
|  BeyondSpring Inc. Ordinary SharesBYSI | $1.93 | -0.02 | -1.28% | $77.62M | 36.57K | -- | -- |
| R RYTHM, Inc. Common StockRYM | $39.62 | -2.29 | -5.46% | $77.60M | 13.42K | -- | -- |
|  Northern Technologies International Corp.NTIC | $8.15 | 0.04 | +0.49% | $77.22M | 14.16K | 27.17 | 0.30 |
|  Purple Innovation, Inc. Common StockPRPL | $0.69 | -0.02 | -3.27% | $77.18M | 1.31M | -0.91 | -0.78 |
|  Paramount Gold Nevada Corp.PZG | $0.98 | -0.04 | -3.53% | $77.09M | 334.50K | -7.57 | -0.13 |
|  Intergroup Corporation (The)INTG | $35.52 | -0.02 | -0.07% | $77.06M | 4.86K | -14.48 | -2.47 |
|  Bank of the James Financial Group, IncBOTJ | $16.50 | -0.45 | -2.65% | $77.01M | 128 | 9.63 | 1.76 |
|  Shimmick Corporation Common StockSHIM | $2.18 | -0.06 | -2.68% | $76.99M | 8.03K | -1.27 | -1.71 |
|  Mays (J.W.) IncMAYS | $39.12 | 0.90 | +2.34% | $76.90M | 3 | -476.89 | -0.08 |
|  Origin Materials, Inc. Common StockORGN | $0.52 | -0.01 | -1.31% | $76.90M | 625.49K | -0.83 | -0.62 |
|  First US Bancshares, Inc. Common StockFUSB | $13.27 | -0.29 | -2.18% | $76.47M | 1.18K | 14.26 | 0.93 |
|  Prelude Therapeutics IncorporatedPRLD | $1.35 | -0.04 | -2.95% | $76.41M | 1.15M | -0.82 | -1.64 |
|  flyExclusive, Inc.FLYX | $3.86 | 0.00 | 0.00% | $76.34M | 4.90K | -3.36 | -1.10 |
|  KORE Group Holdings, Inc.KORE | $4.41 | -0.09 | -2.00% | $76.27M | 58.65K | -1.11 | -3.94 |
|  aTyr Pharma, Inc. Common StockATYR | $0.78 | -0.03 | -4.03% | $76.23M | 3.46M | -0.97 | -0.80 |
| S Starry Sea Acquisition Corp Ordinary SharesSSEA | $9.98 | -0.01 | -0.10% | $76.21M | 305 | -- | -- |
|  Hennessy Advisors, Inc.HNNA | $9.74 | -0.10 | -1.02% | $76.16M | 3.65K | 7.82 | 1.25 |
|  Interlink Electronics, Inc. Common StockLINK | $5.14 | -0.11 | -2.00% | $76.13M | 191.06K | -- | -- |
|  Adagene Inc. - ADRADAG | $1.61 | 0.11 | +7.67% | $76.12M | 45.27K | -- | -- |
| S Sol Strategies Inc. Common SharesSTKE | $2.79 | -0.26 | -8.69% | $75.99M | 196.18K | -- | -- |
|  Cambium Networks Corporation Ordinary SharesCMBM | $2.79 | 0.06 | +2.34% | $75.98M | 9.78M | -0.89 | -3.03 |
|  Heidmar Maritime Holdings Corp. Common StockHMR | $1.28 | -0.02 | -1.54% | $75.72M | 32.17K | -- | -- |
| B Black Hawk Acquisition Corporation UnitsBKHAU | $10.60 | -1.40 | -11.67% | $75.49M | 1.13K | -- | -- |
|  Eltek LtdELTK | $11.32 | 0.06 | +0.53% | $75.33M | 1.32K | 24.91 | 0.45 |
|  Intercure Ltd. Ordinary SharesINCR | $1.36 | -0.01 | -0.93% | $75.23M | 4.51K | -- | -- |
|  GCT Semiconductor Holding, Inc.GCTS | $1.39 | 0.05 | +4.14% | $75.19M | 223.94K | -1.98 | -0.68 |
| A A SPAC III Acquisition Corp. UnitASPCU | $13.00 | 1.10 | +9.24% | $75.14M | 274 | -- | -- |
| N NewtekOne, Inc. 8.625% Fixed Rate Senior Notes due 2029NEWTH | $25.07 | 0.17 | +0.68% | $75.11M | 3.67K | -- | -- |
|  EDAP TMS SAEDAP | $2.02 | -0.06 | -3.12% | $74.78M | 65.94K | -3.28 | -0.61 |
|  RF Industries LtdRFIL | $7.29 | -0.23 | -3.11% | $74.74M | 106.37K | -350.30 | -0.02 |
|  Fortress Biotech, Inc.FBIO | $2.52 | 0.04 | +1.41% | $74.68M | 286.89K | -2.39 | -1.05 |
|  CATO CORPCATO | $3.77 | -0.08 | -1.95% | $74.57M | 16.87K | -3.74 | -1.01 |
| B BEST SPAC I Acquisition Corp. Class A Ordinary SharesBSAA | $10.14 | 0.00 | 0.00% | $74.48M | 45.98K | -- | -- |
|  Loop Industries, Inc. Common StockLOOP | $1.55 | -0.08 | -5.03% | $74.23M | 74.51K | -6.18 | -0.25 |
|  UNIFI, Inc. NewUFI | $4.04 | -0.09 | -2.23% | $74.18M | 73.30K | -3.54 | -1.14 |
| W Wintergreen Acquisition Corp. Ordinary SharesWTG | $10.11 | 0.00 | -0.05% | $73.80M | 1 | -- | -- |
|  Fifth District Bancorp, Inc. Common StockFDSB | $13.25 | -0.09 | -0.69% | $73.66M | 26.08K | 25.98 | 0.51 |
|  Equillium, Inc. Common StockEQ | $1.26 | 0.00 | +0.40% | $73.49M | 449.23K | -2.21 | -0.56 |
|  Solidion Technology, Inc. Common StockSTI | $10.31 | -0.70 | -6.37% | $73.47M | 86.01K | -1.87 | -5.41 |
|  Davis Commodities Limited Class A Ordinary SharesDTCK | $6.38 | 0.04 | +0.60% | $73.38M | 8.75M | -- | -- |
|  Pulmonx Corporation Common StockLUNG | $1.82 | 0.13 | +7.35% | $73.14M | 1.11M | -1.26 | -1.43 |
|  Aureus Greenway Holdings Inc. Common StockAGH | $5.17 | -0.21 | -3.90% | $73.06M | 19.55K | -125.03 | -0.04 |
| N NewtekOne, Inc. 8.50% Fixed Rate Senior Notes due 2029NEWTG | $25.30 | 0.09 | +0.38% | $72.88M | 18.94K | -- | -- |
|  Heritage Distilling Holding Company, Inc. Common StockIPST | $8.46 | 0.07 | +0.89% | $72.84M | 84.38K | -- | -- |
|  Repare Therapeutics Inc. Common SharesRPTX | $1.69 | -0.04 | -2.60% | $72.39M | 422.22K | -0.65 | -2.58 |
|  Income Opportunity Realty Investors, Inc.IOR | $17.82 | 0.02 | +0.14% | $72.38M | 2 | 17.12 | 1.04 |
|  Summit State BankSSBI | $10.76 | -0.20 | -1.80% | $72.32M | 11.00K | -82.15 | -0.13 |
|  Sono-Tek Corporation Common StockSOTK | $4.63 | 0.04 | +0.76% | $72.25M | 5.53K | 46.00 | 0.10 |
|  United Bancorp Inc/OHUBCP | $12.81 | 0.26 | +2.11% | $72.15M | 920 | 9.84 | 1.27 |
|  Verde Clean Fuels, Inc. Class A Common StockVGAS | $3.27 | -0.06 | -1.80% | $72.10M | 4.01K | -7.98 | -0.41 |
|  Assertio Holdings, Inc. Common StockASRT | $0.76 | 0.01 | +1.44% | $72.08M | 265.50K | -1.66 | -0.45 |
| D DT Cloud Acquisition Corporation UnitDYCQU | $12.00 | -1.00 | -7.69% | $72.00M | 768 | -- | -- |
|  Wallbox N.V.WBX | $4.11 | -0.10 | -2.38% | $71.97M | 16.77K | -- | -- |
|  PLUS THERAPEUTICS, Inc. Common StockPSTV | $0.51 | -0.03 | -5.67% | $71.88M | 7.39M | -0.27 | -1.91 |
|  AMCON Distributing Co.DIT | $111.26 | -5.28 | -4.53% | $71.81M | 197 | 51.51 | 2.16 |
|  Dominari Holdings Inc. Common StockDOMH | $4.62 | -0.26 | -5.43% | $71.73M | 140.92K | -1.95 | -2.37 |
|  XBiotech IncXBIT | $2.38 | 0.26 | +12.26% | $71.68M | 387.46K | -2.56 | -0.92 |
|  Marchex, Inc. Class BMCHX | $1.68 | -0.04 | -2.10% | $71.57M | 70.86K | -14.82 | -0.11 |
|  Team, Inc.TISI | $15.93 | -0.18 | -1.09% | $71.51M | 24.38K | -1.36 | -11.69 |
| E Eureka Acquisition Corp UnitEURKU | $11.50 | 0.61 | +5.60% | $71.39M | 11 | -- | -- |
| A Aether Holdings, Inc. Common StockATHR | $5.90 | 0.02 | +0.27% | $71.34M | 9.36K | -- | -- |
|  U-BX Technology Ltd. Ordinary SharesUBXG | $2.33 | 0.16 | +7.14% | $71.29M | 27.24K | -- | -- |
|  American Well CorporationAMWL | $4.09 | -0.48 | -10.59% | $71.21M | 281.52K | -0.54 | -8.07 |
|  Regis CorporationRGS | $28.92 | -0.09 | -0.31% | $70.95M | 4.71K | 0.65 | 45.01 |
|  Vivid Seats Inc. Class A Common StockSEAT | $10.54 | -1.38 | -11.54% | $70.79M | 278.80K | -- | -- |
| B Bayview Acquisition Corp UnitBAYAU | $11.32 | -0.03 | -0.26% | $70.55M | 150 | -- | -- |
|  ALX Oncology Holdings Inc. Common StockALXO | $1.19 | -0.07 | -5.71% | $70.10M | 824.61K | -0.59 | -2.20 |
| G Grande Group Limited Class A Ordinary SharesGRAN | $2.83 | -0.10 | -3.57% | $69.86M | 6.85K | -- | -- |
| C ChampionsGate Acquisition Corporation UnitCHPGU | $10.38 | 0.12 | +1.21% | $69.73M | 101 | -- | -- |
| N Nasus Pharma Ltd.NSRX | $7.76 | 0.21 | +2.78% | $69.58M | 1.91K | -- | -- |
|  Advanced Flower Capital Inc. Common StockAFCG | $3.06 | -0.15 | -4.55% | $69.48M | 190.32K | -7.50 | -0.41 |
|  AstroNova, Inc. Common StockALOT | $8.98 | -0.02 | -0.23% | $69.43M | 6.93K | -4.04 | -2.25 |
|  Immunic, Inc. Common StockIMUX | $0.70 | -0.02 | -3.31% | $69.25M | 716.85K | -0.75 | -0.94 |
|  Laser Photonics Corporation Common StockLASE | $3.31 | -0.27 | -7.40% | $69.25M | 365.17K | -- | -- |
|  Lifetime Brands, Inc.LCUT | $3.06 | -0.02 | -0.81% | $69.22M | 28.91K | -1.92 | -1.59 |
|  Medicinova, Inc.MNOV | $1.42 | -0.09 | -5.96% | $68.96M | 422.20K | -5.62 | -0.25 |
|  Zenvia Inc. Class A Common StockZENV | $1.32 | -0.03 | -2.08% | $68.96M | 37.33K | -3.29 | -0.40 |
