|  Brazil Potash Corp.GRO | $1.67 | 0.06 | +3.85% | $63.19M | 122.11K | -- | -- |
| D Big Tree Cloud Holdings Limited Ordinary SharesDSY | $1.14 | 0.00 | -0.06% | $63.13M | 17.02K | -- | -- |
|  NSTS Bancorp, Inc. Common StockNSTS | $12.09 | -0.05 | -0.45% | $62.90M | 2.41K | -13.32 | -0.90 |
| R Rising Dragon Acquisition Corp. UnitRDACU | $10.47 | -0.18 | -1.69% | $62.82M | 302 | -- | -- |
|  Context Therapeutics Inc. Common StockCNTX | $0.68 | 0.01 | +0.86% | $62.79M | 77.92K | -1.94 | -0.36 |
|  Trident Digital Tech Holdings Ltd - ADRTDTH | $0.82 | -0.08 | -8.68% | $62.77M | 1.58M | -- | -- |
|  CO2 Energy Transition Corp. UnitNOEMU | $10.46 | -0.16 | -1.51% | $62.76M | 640 | -- | -- |
|  INNOVATE Corp.VATE | $4.71 | -0.04 | -0.74% | $62.75M | 39.06K | -1.31 | -3.58 |
|  Verde Clean Fuels, Inc. Class A Common StockVGAS | $2.85 | 0.16 | +5.76% | $62.73M | 6.70K | -5.69 | -0.50 |
| Q Quantumsphere Acquisition Corp. UnitsQUMSU | $10.05 | 0.02 | +0.15% | $62.49M | 92.79K | -- | -- |
|  Applied Therapeutics, Inc. Common StockAPLT | $0.44 | -0.01 | -1.14% | $62.43M | 731.77K | -1.03 | -0.43 |
|  Immucell CorpICCC | $6.66 | 0.00 | +0.06% | $62.27M | 10.97K | -98.43 | -0.07 |
|  Manhattan Bridge Capital, IncLOAN | $5.44 | 0.05 | +1.01% | $62.23M | 29.48K | 11.57 | 0.47 |
|  VirTra, Inc. Common StockVTSI | $5.47 | -1.80 | -24.70% | $62.16M | 476.73K | 10.62 | 0.52 |
|  Great Elm Group, Inc. Common StockGEG | $2.12 | -0.03 | -1.63% | $61.96M | 12.22K | -30.21 | -0.07 |
|  XBP Global Holdings, Inc. Common StockXBP | $0.52 | -0.05 | -8.71% | $61.80M | 854.00K | -- | -- |
|  Nvni Group Limited Ordinary SharesNVNI | $0.69 | 0.06 | +9.05% | $61.63M | 10.63M | -- | -- |
|  dMY Squared Technology Group, Inc. UnitsDMYY.U | $9.75 | -4.29 | -30.56% | $61.62M | 298 | -- | -- |
|  Agrify Corporation Common StockAGFY | $30.96 | 4.27 | +16.02% | $61.49M | 63.93K | -- | -- |
|  Laird Superfood, Inc.LSF | $5.84 | 0.14 | +2.42% | $61.04M | 26.66K | -57.75 | -0.10 |
|  Biodesix, Inc. Common StockBDSX | $0.41 | 0.02 | +6.07% | $60.97M | 936.17K | -1.43 | -0.29 |
|  Odyssey Marine Exploration, IncOMEX | $1.55 | -0.05 | -3.00% | $60.89M | 4.16M | -- | -- |
|  Comtech TelecommunicationsCMTL | $2.10 | 0.11 | +5.53% | $60.88M | 115.65K | -0.21 | -10.02 |
|  OS Therapies IncorporatedOSTX | $1.77 | 0.10 | +6.29% | $60.67M | 326.40K | -- | -- |
|  Artiva Biotherapeutics, Inc. Common StockARTV | $2.48 | -0.08 | -3.24% | $60.54M | 112.58K | -- | -- |
| B Bayview Acquisition Corp Class A Ordinary SharesBAYA | $11.13 | 0.01 | +0.04% | $60.54M | 115 | -- | -- |
|  Connexa Sports Technologies Inc. Common StockYYAI | $4.16 | 0.05 | +1.22% | $60.36M | 71.61K | -0.36 | -11.44 |
|  Genenta Science S.p.A. - ADRGNTA | $3.30 | -0.19 | -5.44% | $60.36M | 8.09K | -- | -- |
|  Maxeon Solar Technologies, Ltd. Ordinary SharesMAXN | $3.59 | -0.04 | -1.05% | $60.24M | 81.66K | -0.02 | -163.07 |
|  Embrace Change Acquisition Corp Ordinary SharesEMCG | $13.32 | -0.66 | -4.69% | $60.23M | 11.08K | -- | -- |
|  U-BX Technology Ltd. Ordinary SharesUBXG | $2.87 | 0.08 | +2.87% | $60.15M | 1.06K | -- | -- |
|  Cue Biopharma, Inc.CUE | $0.80 | -0.04 | -4.26% | $59.90M | 76.23K | -1.19 | -0.67 |
|  WISeKey International Holding AG - ADRWKEY | $5.45 | 0.09 | +1.68% | $59.89M | 78.90K | -- | -- |
|  Allied Gaming & Entertainment Inc. Common StockAGAE | $1.57 | 0.03 | +2.27% | $59.88M | 16.38K | -3.21 | -0.49 |
| A A SPAC III Acquisition Corp. UnitASPCU | $10.36 | -0.14 | -1.37% | $59.86M | 2.17K | -- | -- |
|  TELA Bio, Inc. Common StockTELA | $1.62 | -0.24 | -12.90% | $59.73M | 282.77K | -0.89 | -1.69 |
|  Global Self Storage, Inc. Common StockSELF | $5.26 | 0.13 | +2.63% | $59.70M | 22.96K | 19.50 | 0.27 |
|  Durect CorpDRRX | $1.91 | 0.03 | +1.87% | $59.60M | 327.53K | -12.80 | -0.15 |
|  NeueHealth, Inc.NEUE | $6.73 | 0.05 | +0.75% | $59.59M | 17.23K | -0.13 | -51.16 |
|  Safe Pro Group Inc. Common StockSPAI | $4.00 | 0.14 | +3.50% | $59.49M | 96.00K | -- | -- |
|  AXIL Brands, Inc.AXIL | $8.61 | 0.11 | +1.28% | $59.42M | 6.49K | 38.85 | 0.23 |
|  Permianville Royalty TrustPVL | $1.86 | 0.03 | +1.36% | $59.40M | 60.85K | 8.57 | 0.21 |
|  BrilliA IncBRIA | $2.38 | -0.02 | -1.04% | $59.38M | 1.40K | -- | -- |
| N New York Mortgage Trust, Inc. 9.125% Senior Notes Due 2029NYMTI | $24.82 | -0.07 | -0.28% | $59.34M | 11.03K | -- | -- |
|  SurgePays, Inc. Common StockSURG | $2.94 | 0.03 | +0.96% | $59.32M | 85.86K | -2.57 | -1.13 |
|  Forian Inc. Common StockFORA | $1.95 | 0.02 | +1.10% | $59.28M | 47.86K | -- | -- |
|  Where Food Comes From, Inc. Common StockWFCF | $11.33 | 0.16 | +1.40% | $59.03M | 1.15K | 30.61 | 0.37 |
|  Grove Collaborative Holdings, Inc.GROV | $1.49 | 0.14 | +10.59% | $58.77M | 386.43K | -1.92 | -0.76 |
|  Gladstone Capital Corporation 7.75% Notes due 2028GLADZ | $25.73 | 0.07 | +0.25% | $58.65M | 1.68K | -- | -- |
|  Flanigan's Enterprises IncBDL | $31.55 | 0.40 | +1.28% | $58.64M | 119 | 14.47 | 2.18 |
|  Fortress Biotech, Inc.FBIO | $2.02 | 0.10 | +5.10% | $58.58M | 428.39K | -0.89 | -2.23 |
|  Interlink Electronics, Inc. Common StockLINK | $5.93 | -0.46 | -7.20% | $58.49M | 21.17K | -- | -- |
| B BEST SPAC I Acquisition Corp. UnitBSAAU | $10.13 | 0.02 | +0.15% | $58.49M | 3.74K | -- | -- |
|  Air T IncAIRT | $21.62 | -0.34 | -1.55% | $58.43M | 1.15K | -9.70 | -2.23 |
|  PetMed Express, Inc.PETS | $3.15 | 0.13 | +4.13% | $58.25M | 175.94K | 282.00 | 0.01 |
| M Ramaco Resources, Inc. 8.375% Senior Notes due 2029METCZ | $25.29 | -0.01 | -0.04% | $58.17M | 3.10K | -- | -- |
|  Westport Fuel Systems Inc Common SharesWPRT | $3.35 | -0.25 | -7.07% | $58.11M | 50.70K | -5.41 | -0.62 |
|  Adlai Nortye Ltd. - ADRANL | $1.64 | 0.02 | +1.55% | $57.93M | 1.47K | -- | -- |
| G Great Elm Capital Corp. 8.50% NOTES DUE 2029GECCI | $25.62 | 0.27 | +1.07% | $57.90M | 11.45K | -- | -- |
|  Great Elm Capital Corp. 5.875% Notes due 2026GECCO | $25.15 | 0.15 | +0.60% | $57.84M | 1.09K | -- | -- |
|  PDS Biotechnology Corporation Common StockPDSB | $1.23 | 0.15 | +13.43% | $57.82M | 638.12K | -1.09 | -1.16 |
|  Vicarious Surgical Inc.RBOT | $10.39 | 1.19 | +12.93% | $57.69M | 51.61K | -0.95 | -10.29 |
|  Caesarstone Ltd.CSTE | $1.66 | 0.02 | +0.97% | $57.36M | 55.15K | -1.02 | -1.63 |
|  Spectral AI, Inc. Class A Common StockMDAI | $2.21 | -0.15 | -6.14% | $57.29M | 881.67K | -4.12 | -0.54 |
|  CATO CORPCATO | $2.87 | 0.08 | +2.72% | $57.26M | 14.34K | -2.15 | -1.35 |
|  Rafael Holdings, Inc. Class B Common StockRFL | $1.65 | 0.03 | +1.79% | $57.18M | 63.17K | -0.98 | -1.67 |
|  PEDEVCO Corp.PED | $0.62 | 0.01 | +2.06% | $57.12M | 100.39K | 31.10 | 0.02 |
|  Four Leaf Acquisition Corporation UnitFORLU | $10.95 | -1.17 | -9.65% | $56.94M | 200 | -- | -- |
|  InflaRx N.V. Common StockIFRX | $0.84 | 0.02 | +1.94% | $56.91M | 152.04K | -1.02 | -0.82 |
|  111, Inc. - ADRYI | $6.66 | -0.20 | -2.90% | $56.87M | 5.76K | -10.25 | -0.64 |
|  MiNK Therapeutics, Inc. Common StockINKT | $14.15 | 1.93 | +15.78% | $56.82M | 158.14K | -5.66 | -2.52 |
|  BIT Mining LimitedBTCM | $2.84 | 0.19 | +7.06% | $56.71M | 525.25K | -- | -- |
| I Iron Horse Acquisitions Corp. UnitIROHU | $9.26 | -1.74 | -15.78% | $56.51M | 200 | -- | -- |
|  IceCure Medical Ltd. Ordinary SharesICCM | $0.83 | 0.03 | +4.15% | $56.43M | 673.79K | -2.94 | -0.28 |
|  PowerBank Corporation Common StockSUUN | $1.56 | 0.07 | +4.70% | $56.38M | 209.76K | -7.25 | -0.22 |
|  Chijet Motor Company, Inc. Ordinary SharesCJET | $1.75 | -0.07 | -3.90% | $56.37M | 8.26K | -- | -- |
|  Syntec Optics Holdings, Inc. Class A Common StockOPTX | $1.54 | -0.09 | -5.52% | $56.17M | 81.81K | -- | -- |
|  Inuvo, Inc.INUV | $3.85 | -0.01 | -0.39% | $56.11M | 127.67K | -12.97 | -0.30 |
|  Primech Holdings Ltd. Ordinary SharesPMEC | $1.46 | 0.02 | +1.04% | $56.05M | 33.90K | -- | -- |
| E Empro Group Inc. Ordinary sharesEMPG | $6.87 | 0.00 | 0.00% | $55.99M | 163.41K | -- | -- |
|  Allbirds, Inc. Class A Common StockBIRD | $6.84 | 0.43 | +6.71% | $55.78M | 114.25K | -0.62 | -11.04 |
| F Future Vision II Acquisition Corporation UnitsFVNNU | $10.54 | 0.01 | +0.05% | $55.72M | 1.38K | -- | -- |
|  Bowen Acquisition Corp UnitBOWNU | $8.80 | -4.22 | -32.41% | $55.70M | 4 | -- | -- |
|  Westwater Resources, Inc.WWR | $0.71 | 0.00 | +0.55% | $55.70M | 1.34M | -3.58 | -0.20 |
|  Oxford Lane Capital Corp. Preferred Stock Shares, 6.00% Series 2029OXLCO | $23.16 | -0.04 | -0.15% | $55.60M | 3.55K | -- | -- |
| R Ribbon Acquisition Corp UnitRIBBU | $10.64 | 0.19 | +1.82% | $55.54M | 101 | -- | -- |
|  Local Bounti CorporationLOCL | $2.56 | 0.01 | +0.59% | $55.47M | 7.97K | -0.16 | -15.54 |
|  Renovaro Inc. Common StockRENB | $0.24 | 0.00 | -0.88% | $55.42M | 569.20K | -0.26 | -0.93 |
|  YSX Tech. Co., Ltd Class A Ordinary SharesYSXT | $2.17 | -0.10 | -4.63% | $55.10M | 647.00K | -- | -- |
|  authID Inc. Common StockAUID | $4.12 | 0.32 | +8.32% | $54.92M | 31.63K | -2.65 | -1.54 |
|  New York Mortgage Trust, Inc. 7.000% Series G Cumulative Redeemable Preferred Stock, $0.01 par value per shareNYMTZ | $18.30 | 0.22 | +1.24% | $54.90M | 8.70K | -- | -- |
|  Toro Corp. Common StockTORO | $2.91 | 0.13 | +4.68% | $54.80M | 34.66K | 2.71 | 1.06 |
|  VS Media Holdings Limited Class A Ordinary SharesVSME | $1.24 | -0.07 | -5.73% | $54.64M | 129.43K | -- | -- |
|  Aurora Mobile Limited - ADRJG | $9.10 | 0.20 | +2.25% | $54.63M | 9.35K | -56.88 | -0.16 |
|  Unicycive Therapeutics, Inc. Common StockUNCY | $4.24 | 0.23 | +5.64% | $54.58M | 336.53K | -4.41 | -0.97 |
|  PolyPid Ltd. Ordinary SharesPYPD | $3.40 | 0.17 | +5.42% | $54.37M | 72.48K | -0.69 | -4.97 |
|  Annovis Bio, Inc.ANVS | $2.78 | -0.04 | -1.42% | $54.27M | 244.86K | -1.29 | -2.16 |
|  Airgain, Inc. Common StockAIRG | $4.51 | 0.00 | +0.11% | $54.25M | 13.56K | -7.93 | -0.58 |
|  Zeo Energy Corporation Class A Common StockZEO | $2.37 | -0.02 | -0.84% | $54.09M | 20.39K | -4.16 | -0.57 |
|  Serina Therapeutics, Inc.SER | $5.28 | 0.18 | +3.53% | $54.08M | 21.78K | -- | -- |
