|  XBiotech IncXBIT | $2.38 | 0.26 | +12.26% | $65.85M | 387.46K | -- | -0.92 |
|  Sound Group Inc. - ADRSOGP | $13.19 | -0.10 | -0.79% | $65.64M | 33.75K | -- | -- |
|  374Water Inc. Common StockSCWO | $0.39 | -0.04 | -9.39% | $65.53M | 1.66M | -- | -0.11 |
|  The ONE Group Hospitality, Inc. Common StockSTKS | $1.93 | -0.17 | -8.00% | $65.47M | 139.56K | -- | -1.50 |
|  Vera Bradley, Inc.VRA | $2.36 | -0.09 | -3.76% | $65.37M | 94.98K | -- | -3.52 |
|  Genius Group LimitedGNS | $0.74 | -0.02 | -2.65% | $65.33M | 509.32K | -- | -- |
|  Daxor Corporation Common StockDXR | $13.28 | 0.52 | +4.04% | $65.30M | 193 | -- | -- |
| L LEIFRAS Co., Ltd. - ADRLFS | $1.96 | -0.52 | -21.13% | $65.27M | 57.16K | -- | -- |
| O Origin Investment Corp I UnitsORIQU | $10.27 | 0.03 | +0.29% | $65.26M | 1.36K | -- | -- |
|  Synchronoss Technologies Inc Common StockSNCR | $5.00 | -0.51 | -9.35% | $65.21M | 123.02K | 6.52 | -1.02 |
| H Horizon Space Acquisition II Corp. UnitsHSPTU | $10.50 | -0.01 | -0.14% | $65.10M | 22 | -- | -- |
| C Columbus Acquisition Corp UnitCOLAU | $10.42 | -0.23 | -2.16% | $64.96M | 201 | -- | -- |
|  CervoMed Inc. Common StockCRVO | $7.28 | -0.06 | -0.89% | $64.95M | 34.99K | -- | -2.61 |
| D CID HoldCo, Inc. Common StockDAIC | $2.37 | -0.11 | -4.44% | $64.95M | 18.50K | -- | -- |
|  Thumzup Media Corporation Common StockTZUP | $3.96 | -0.30 | -7.07% | $64.93M | 72.59K | -- | -0.73 |
|  Where Food Comes From, Inc. Common StockWFCF | $12.59 | 0.05 | +0.36% | $64.81M | 171 | 36.88 | 0.39 |
|  Bright Scholar Education Holdings Limited - ADRBEDU | $2.13 | -0.02 | -0.93% | $64.80M | 3.04K | 36.33 | -4.70 |
|  Intchains Group Limited - ADRICG | $1.01 | -0.02 | -1.94% | $64.60M | 211.11K | 21.40 | 0.05 |
|  Mega Matrix Inc.MPU | $1.06 | 0.01 | +0.95% | $64.47M | 88.06K | -- | -- |
|  AMPLITECH GROUP INC. COMAMPG | $3.13 | -0.12 | -3.55% | $64.37M | 587.87K | -- | -0.62 |
|  Cheche Group Inc. Class A Ordinary SharesCCG | $0.97 | -0.03 | -2.90% | $63.74M | 77.47K | -- | -0.11 |
| Q Quetta Acquisition Corporation UnitQETAU | $10.20 | -0.89 | -8.03% | $63.60M | 886 | -- | -- |
|  TScan Therapeutics, Inc. Common StockTCRX | $1.16 | 0.02 | +1.76% | $63.56M | 776.99K | -- | -1.09 |
|  CPS Technologies Corp. Common StockCPSH | $3.29 | -0.25 | -7.06% | $63.29M | 266.51K | -- | -0.04 |
|  CO2 Energy Transition Corp. UnitNOEMU | $10.49 | -0.67 | -5.96% | $62.97M | 250 | -- | -- |
| S Skyline Builders Group Holding Limited Class A Ordinary SharesSKBL | $3.30 | -0.75 | -18.62% | $62.94M | 784.75K | -- | -- |
| L Lite Strategy, Inc. Common StockLITS | $1.83 | -0.02 | -0.81% | $62.75M | 184.45K | -- | -4.75 |
|  Dawson Geophysical Company New Common StockDWSN | $2.10 | -0.06 | -2.59% | $62.41M | 70.72K | -- | -0.26 |
| Q Quartzsea Acquisition Corporation UnitsQSEAU | $9.97 | -0.39 | -3.81% | $62.03M | 100 | -- | -- |
|  Agape ATP Corporation Common StockATPC | $1.25 | 0.03 | +2.46% | $62.01M | 13.69K | -- | -0.41 |
|  VirTra, Inc. Common StockVTSI | $5.38 | -0.21 | -3.76% | $61.97M | 29.79K | 55.00 | 0.10 |
|  LightInTheBox Holding Co., Ltd. - ADRLITB | $3.03 | 0.00 | 0.00% | $61.79M | 8.56K | 22.40 | 0.15 |
|  YXT.COM GROUP HOLDING LIMITED - ADRYXT | $0.92 | -0.08 | -8.40% | $61.58M | 53.26K | -- | -- |
|  Oak Woods Acquisition Corporation Class A Ordinary SharesOAKU | $11.95 | -0.24 | -1.96% | $61.13M | 311 | -- | -- |
|  PolyPid Ltd. Ordinary SharesPYPD | $3.80 | 0.01 | +0.29% | $61.04M | 81.31K | -- | -3.83 |
|  Clipper Realty Inc. Common StockCLPR | $3.75 | -0.09 | -2.42% | $60.87M | 47.79K | 4.96 | -1.03 |
|  Catalyst Bancorp, Inc. Common StockCLST | $14.22 | -0.41 | -2.77% | $60.84M | 9.35K | 24.92 | 0.59 |
|  P3 Health Partners Inc. Common StockPIII | $8.02 | -0.39 | -4.65% | $60.81M | 1.98K | -- | -46.01 |
| G Gamehaus Holdings Inc. Class A Ordinary SharesGMHS | $1.13 | 0.00 | -0.44% | $60.53M | 40.75K | -- | -- |
|  Biodesix, Inc. Common StockBDSX | $7.77 | -0.83 | -9.65% | $60.46M | 205.01K | -- | -5.56 |
|  Jinxin Technology Holding Company - ADRNAMI | $0.82 | -0.04 | -5.12% | $60.22M | 54.88K | -- | -- |
|  Atlantic American CorpAAME | $2.94 | -0.04 | -1.17% | $60.17M | 9.24K | -- | 0.10 |
|  Permianville Royalty TrustPVL | $1.80 | -0.02 | -0.82% | $60.06M | 82.28K | 18.20 | 0.10 |
|  Velo3D, Inc. Common stockVELO | $4.56 | -0.43 | -8.54% | $60.02M | 591.55K | -- | -52.55 |
|  Gain Therapeutics, Inc. Common StockGANX | $1.89 | 0.05 | +2.61% | $59.67M | 594.55K | -- | -0.63 |
|  Talphera, Inc. Common StockTLPH | $1.18 | -0.09 | -7.32% | $59.66M | 203.32K | -- | -0.40 |
|  LiveOne, Inc. Common StockLVO | $5.18 | -0.04 | -0.77% | $59.64M | 33.50K | -- | -2.00 |
|  Air T IncAIRT | $22.00 | -0.36 | -1.59% | $59.62M | 1.10K | -- | -2.72 |
| B BEST SPAC I Acquisition Corp. UnitBSAAU | $10.28 | -0.06 | -0.58% | $59.39M | 202 | -- | -- |
|  Franklin Wireless Corp. Common StockFKWL | $4.99 | -0.07 | -1.38% | $59.27M | 2.56K | -- | -0.02 |
|  Oriental Culture Holding LTD Ordinary SharesOCG | $2.27 | -0.71 | -23.79% | $58.96M | 95.63K | -- | -- |
|  BuzzFeed, Inc. Class A Common StockBZFD | $1.63 | 0.00 | -0.31% | $58.89M | 1.06M | -- | 0.25 |
|  Research Frontiers IncREFR | $1.61 | -0.10 | -5.85% | $58.88M | 41.48K | -- | -0.05 |
|  Flanigan's Enterprises IncBDL | $32.22 | -0.77 | -2.35% | $58.73M | 718 | 13.56 | 2.33 |
| M Ramaco Resources, Inc. 8.375% Senior Notes due 2029METCZ | $25.44 | 0.04 | +0.16% | $58.51M | 4.01K | -- | -- |
|  NSTS Bancorp, Inc. Common StockNSTS | $11.16 | 0.00 | -0.04% | $58.44M | 59 | -- | -0.16 |
| C Concorde International Group Ltd Class A Ordinary SharesCIGL | $2.56 | 0.02 | +0.59% | $58.29M | 14.36K | -- | -- |
| S Scage Future - ADRSCAG | $2.01 | -0.14 | -6.51% | $58.24M | 14.41K | -- | -- |
| H Happy City Holdings Limited Class A Ordinary sharesHCHL | $3.12 | 0.06 | +1.80% | $58.21M | 60.43K | -- | -- |
|  AgEagle Aerial Systems, Inc.UAVS | $1.29 | -0.41 | -23.82% | $58.19M | 3.68M | -- | -- |
|  LivePerson IncLPSN | $5.42 | -0.42 | -7.28% | $58.13M | 391.93K | -- | -29.98 |
|  MiNK Therapeutics, Inc. Common StockINKT | $13.60 | 0.53 | +4.06% | $57.94M | 12.72K | -- | -2.88 |
|  Broadway Financial Corp/DelBYFC | $6.42 | -0.06 | -0.99% | $57.93M | 220 | -- | -0.13 |
|  PowerBank Corporation Common StockSUUN | $1.71 | 0.07 | +4.27% | $57.89M | 121.33K | -- | -0.16 |
|  Great Elm Capital Corp. 5.875% Notes due 2026GECCO | $25.14 | -0.06 | -0.26% | $57.81M | 31 | -- | -- |
|  Urban One, Inc. Class A Common StockUONE | $1.26 | -0.01 | -0.79% | $57.73M | 13.35K | 18.18 | -2.84 |
| D Big Tree Cloud Holdings Limited Ordinary SharesDSY | $0.60 | -0.01 | -0.83% | $57.72M | 79.02K | -- | -- |
| W Wintergreen Acquisition Corp. UnitWTGUU | $10.98 | 0.81 | +7.96% | $57.58M | 40 | -- | -- |
|  Adicet Bio, Inc. Common StockACET | $0.67 | -0.02 | -2.75% | $57.47M | 1.09M | -- | -1.31 |
| A Acorn Energy, Inc. Common StockACFN | $14.28 | -8.72 | -37.93% | $57.40M | 163.99K | 21.44 | 2.84 |
| U UY Scuti Acquisition Corp. UnitsUYSCU | $10.97 | 0.65 | +6.30% | $57.35M | 1.00K | -- | -- |
| G Great Elm Capital Corp. 8.50% NOTES DUE 2029GECCI | $25.28 | 0.08 | +0.32% | $57.24M | 1.32K | -- | -- |
|  Sensus Healthcare, IncSRTS | $3.50 | -0.19 | -5.01% | $57.21M | 298.65K | -- | -0.06 |
|  Wellgistics Health, Inc. Common StockWGRX | $0.67 | 0.01 | +2.19% | $57.18M | 1.29M | -- | -- |
|  PodcastOne, Inc. Common StockPODC | $2.26 | 0.04 | +1.80% | $57.05M | 70.25K | -- | -0.23 |
|  Fluent, Inc. Common StockFLNT | $1.98 | -0.05 | -2.27% | $56.99M | 13.42K | -- | -1.36 |
|  Manhattan Bridge Capital, IncLOAN | $4.95 | 0.07 | +1.41% | $56.96M | 35.17K | 10.83 | 0.46 |
|  Adamas Trust, Inc. 7.000% Series G Cumulative Redeemable Preferred Stock, $0.01 par value per shareADAMZ | $18.95 | -0.20 | -1.02% | $56.86M | 4.95K | -- | -- |
|  Heartbeam, Inc. Common StockBEAT | $1.65 | 0.00 | -0.12% | $56.61M | 47.05K | -- | -0.70 |
|  Global Self Storage, Inc. Common StockSELF | $4.91 | -0.02 | -0.34% | $56.46M | 32.63K | 12.15 | 0.22 |
|  System1, Inc.SST | $4.45 | -1.07 | -19.47% | $56.42M | 75.37K | -- | -9.63 |
|  Solitario Resources Corp.XPL | $0.62 | 0.01 | +2.00% | $56.40M | 193.65K | -- | -0.06 |
|  OS Therapies IncorporatedOSTX | $1.80 | 0.00 | -0.11% | $56.33M | 189.68K | -- | -0.79 |
|  Fractyl Health, Inc. Common StockGUTS | $1.10 | -0.03 | -3.01% | $56.32M | 1.60M | -- | -2.06 |
| K KNOREX LTD.KNRX | $1.75 | -0.05 | -3.06% | $56.28M | 18.45K | -- | -- |
|  Commercial Vehicle Group, Inc.CVGI | $1.38 | -0.10 | -7.09% | $56.22M | 210.72K | -- | -1.13 |
|  MEDIROM Healthcare Technologies Inc. - ADRMRM | $1.97 | 0.04 | +1.92% | $56.21M | 90.78K | -- | -- |
|  AlphaVest Acquisition Corp UnitATMVU | $8.79 | 0.00 | -0.01% | $56.16M | 152 | -- | -- |
|  MicroCloud Hologram Inc. Ordinary SharesHOLO | $3.63 | -0.37 | -9.28% | $56.08M | 1.60M | -- | -- |
|  Oxford Lane Capital Corp. Preferred Stock Shares, 6.00% Series 2029OXLCO | $23.36 | -0.01 | -0.02% | $56.08M | 2.34K | -- | -- |
|  BrilliA IncBRIA | $1.82 | -0.05 | -2.41% | $56.04M | 5.54K | -- | -- |
| N North European Oil Royalty TrustNRT | $6.36 | 0.08 | +1.27% | $55.97M | 60.90K | 10.88 | 0.56 |
|  Century Casinos IncCNTY | $1.70 | -0.28 | -14.16% | $55.84M | 105.08K | -- | -3.44 |
|  Local Bounti CorporationLOCL | $2.50 | -0.09 | -3.46% | $55.75M | 9.44K | -- | -14.17 |
| A Acco Group Holdings Limited Ordinary SharesACCL | $4.04 | 0.02 | +0.37% | $55.60M | 223.16K | -- | -- |
|  GameSquare Holdings, Inc. Common StockGAME | $0.53 | -0.05 | -8.24% | $55.59M | 2.02M | -- | -1.21 |
|  IO Biotech, Inc. Common StockIOBT | $0.85 | -0.04 | -4.70% | $55.54M | 453.98K | -- | -1.58 |
|  Cue Biopharma, Inc.CUE | $0.73 | 0.00 | -0.18% | $55.42M | 625.46K | -- | -0.56 |
|  Werewolf Therapeutics, Inc. Common StockHOWL | $1.20 | -0.02 | -1.80% | $55.33M | 651.09K | -- | -1.62 |
|  Mesa Air Group, Inc. Common StockMESA | $1.40 | 0.00 | -0.36% | $55.28M | 92.34K | -- | -4.29 |
