|  NSTS Bancorp, Inc. Common StockNSTS | $11.16 | 0.00 | -0.04% | $58.47M | 59 | -69.75 | -0.16 |
|  Mesa Air Group, Inc. Common StockMESA | $1.41 | 0.00 | -0.36% | $58.42M | 92.34K | -0.33 | -4.29 |
|  Urban One, Inc. Class A Common StockUONE | $1.26 | -0.01 | -0.79% | $58.22M | 13.35K | -0.46 | -2.84 |
|  Reviva Pharmaceuticals Holdings, Inc. Common StockRVPH | $0.50 | -0.08 | -13.58% | $58.18M | 12.91K | -0.78 | -0.65 |
|  Blue Hat Interactive Entertainment Technology Ordinary SharesBHAT | $1.59 | 0.01 | +0.99% | $58.16M | 1.60K | -- | -- |
|  Adlai Nortye Ltd. - ADRANL | $1.55 | 0.12 | +8.48% | $58.12M | 10.24K | -- | -- |
|  Great Elm Capital Corp. 5.875% Notes due 2026GECCO | $25.20 | -0.06 | -0.26% | $57.81M | 31 | -- | -- |
| C Concorde International Group Ltd Class A Ordinary SharesCIGL | $2.58 | 0.02 | +0.59% | $57.71M | 14.36K | -- | -- |
| W Wintergreen Acquisition Corp. UnitWTGUU | $10.17 | 0.81 | +7.96% | $57.58M | 40 | -- | -- |
|  Synchronoss Technologies Inc Common StockSNCR | $5.00 | -0.51 | -9.35% | $57.48M | 123.02K | -4.90 | -1.02 |
| T The Generation Essentials GroupTGE | $1.16 | -0.21 | -14.96% | $57.43M | 2.63K | -- | -- |
| U UY Scuti Acquisition Corp. UnitsUYSCU | $10.32 | 0.65 | +6.30% | $57.35M | 1.00K | -- | -- |
| G Great Elm Capital Corp. 8.50% NOTES DUE 2029GECCI | $25.25 | 0.08 | +0.32% | $57.24M | 1.32K | -- | -- |
|  NFT LimitedMI | $4.04 | 0.00 | -0.12% | $57.19M | 33.17K | -- | -- |
|  Upland Software, Inc.UPLD | $1.84 | -0.06 | -3.39% | $57.14M | 386.12K | -1.12 | -1.78 |
|  Air T IncAIRT | $22.06 | -0.36 | -1.59% | $57.03M | 1.10K | -7.76 | -2.72 |
|  Adamas Trust, Inc. 7.000% Series G Cumulative Redeemable Preferred Stock, $0.01 par value per shareADAMZ | $18.95 | -0.20 | -1.02% | $56.86M | 4.95K | -- | -- |
| D Big Tree Cloud Holdings Limited Ordinary SharesDSY | $0.60 | -0.01 | -0.83% | $56.83M | 1.74K | -- | -- |
|  LightInTheBox Holding Co., Ltd. - ADRLITB | $3.10 | 0.00 | 0.00% | $56.68M | 8.56K | 20.67 | 0.15 |
| A Acco Group Holdings Limited Ordinary SharesACCL | $4.03 | 0.02 | +0.37% | $56.64M | 6 | -- | -- |
|  Manhattan Bridge Capital, IncLOAN | $4.93 | 0.07 | +1.41% | $56.61M | 35.17K | 10.76 | 0.46 |
|  GoHealth, Inc. Class A Common StockGOCO | $3.53 | -0.29 | -7.68% | $56.52M | 43.78K | -0.98 | -3.60 |
|  Beeline Holdings, Inc. Common StockBLNE | $1.98 | -0.25 | -11.36% | $56.28M | 21 | -- | -- |
|  AlphaVest Acquisition Corp UnitATMVU | $8.79 | 0.00 | -0.01% | $56.16M | 152 | -- | -- |
|  Oxford Lane Capital Corp. Preferred Stock Shares, 6.00% Series 2029OXLCO | $23.50 | -0.01 | -0.02% | $56.08M | 2.34K | -- | -- |
|  Solitario Resources Corp.XPL | $0.62 | 0.01 | +2.00% | $56.00M | 12 | -10.27 | -0.06 |
|  Deswell Industries IncDSWL | $3.40 | 0.08 | +2.54% | $55.76M | 5.03K | -- | -- |
|  Talphera, Inc. Common StockTLPH | $1.16 | -0.09 | -7.32% | $55.70M | 203.32K | -2.99 | -0.40 |
|  Hyperion DeFi, Inc. Common StockHYPD | $5.67 | -0.27 | -4.58% | $55.63M | 7 | -- | -- |
|  Grove Collaborative Holdings, Inc.GROV | $1.36 | 0.00 | +0.37% | $55.61M | 52.57K | -2.34 | -0.58 |
|  Fluent, Inc. Common StockFLNT | $1.96 | -0.05 | -2.27% | $55.60M | 13.42K | -1.43 | -1.36 |
|  Global Self Storage, Inc. Common StockSELF | $4.90 | -0.02 | -0.34% | $55.56M | 32.63K | 22.27 | 0.22 |
|  IO Biotech, Inc. Common StockIOBT | $0.84 | -0.04 | -4.70% | $55.47M | 481 | -0.53 | -1.58 |
|  MultiSensor AI Holdings, Inc. Common StockMSAI | $1.34 | 0.16 | +13.68% | $55.46M | 25.36K | -- | -- |
|  Gogoro Inc. Ordinary SharesGGR | $3.73 | 0.04 | +1.22% | $55.40M | 18 | -0.41 | -9.20 |
|  AIFU Inc. Class A Ordinary ShareAIFU | $4.11 | -0.15 | -3.56% | $55.35M | 3.80K | -- | -- |
|  Nephros Inc.NEPH | $5.20 | -0.47 | -8.26% | $55.34M | 42.78K | 43.50 | 0.12 |
| P Plutus Financial Group Limited Ordinary SharesPLUT | $3.60 | 0.04 | +1.12% | $55.26M | 66.01K | -- | -- |
|  LivePerson IncLPSN | $5.42 | -0.42 | -7.28% | $54.92M | 35 | -0.18 | -29.98 |
|  YXT.COM GROUP HOLDING LIMITED - ADRYXT | $0.92 | -0.08 | -8.40% | $54.86M | 53.26K | -- | -- |
|  Jinxin Technology Holding Company - ADRNAMI | $0.83 | -0.04 | -5.12% | $54.83M | 54.88K | -- | -- |
| R Ribbon Acquisition Corp UnitRIBBU | $10.49 | 0.00 | 0.00% | $54.76M | 52 | -- | -- |
|  Cue Biopharma, Inc.CUE | $0.72 | 0.00 | -0.18% | $54.56M | 625.46K | -1.27 | -0.56 |
|  PhenixFIN Corporation 5.25% Notes due 2028PFXNZ | $23.70 | -0.07 | -0.32% | $54.46M | 3.57K | -- | -- |
| E Elauwit Connection, Inc. Common StockELWT | $7.91 | 0.72 | +10.07% | $54.44M | 197.89K | -- | -- |
|  Local Bounti CorporationLOCL | $2.45 | -0.09 | -3.46% | $54.42M | 9.44K | -0.17 | -14.17 |
|  Heartbeam, Inc. Common StockBEAT | $1.62 | 0.00 | -0.12% | $54.38M | 47.05K | -2.26 | -0.70 |
|  Sound Group Inc. - ADRSOGP | $13.18 | -0.10 | -0.79% | $54.38M | 33.75K | -- | -- |
|  GameSquare Holdings, Inc. Common StockGAME | $0.53 | -0.05 | -8.24% | $54.21M | 500 | -0.46 | -1.21 |
| F Future Vision II Acquisition Corporation UnitsFVNNU | $10.55 | -0.30 | -2.84% | $54.16M | 5 | -- | -- |
|  First Seacoast Bancorp, Inc. Common StockFSEA | $11.50 | -0.20 | -1.67% | $54.08M | 14.96K | -20.18 | -0.57 |
|  Genenta Science S.p.A. - ADRGNTA | $2.29 | -0.18 | -7.32% | $53.66M | 827 | -- | -- |
|  Barfresh Food Group Inc. Common StockBRFH | $3.04 | -0.09 | -2.88% | $53.32M | 8.43K | -16.73 | -0.20 |
|  Bragg Gaming Group Inc. Common SharesBRAG | $2.08 | -0.02 | -1.15% | $53.32M | 140.80K | -8.73 | -0.24 |
| K KNOREX LTD.KNRX | $1.75 | -0.05 | -3.06% | $53.24M | 18.45K | -- | -- |
|  PEDEVCO Corp.PED | $0.57 | -0.03 | -4.56% | $53.20M | 1 | 4.11 | 0.14 |
|  YSX Tech. Co., Ltd Class A Ordinary SharesYSXT | $2.26 | -0.03 | -1.39% | $53.09M | 3 | -- | -- |
| F Flag Ship Acquisition Corp. Ordinary SharesFSHP | $10.72 | -0.13 | -1.20% | $53.07M | 1.33K | -- | -- |
|  Global Mofy AI Limited Class A Ordinary SharesGMM | $1.83 | -0.08 | -4.05% | $52.93M | 653 | -- | -- |
|  PetMed Express, Inc.PETS | $2.45 | -0.04 | -1.79% | $52.83M | 115.91K | -8.38 | -0.30 |
|  Runway Growth Finance Corp. 8.00% Notes due 2027RWAYZ | $25.50 | -0.05 | -0.19% | $52.74M | 4.03K | -- | -- |
|  Odysight.ai Inc. Common StockODYS | $3.17 | 0.00 | 0.00% | $52.66M | 7.45K | -3.04 | -1.06 |
|  Cel-Sci CorporationCVM | $6.64 | -0.63 | -8.58% | $52.64M | 67.76K | -0.67 | -9.77 |
|  Alchemy Investments Acquisition Corp 1 Class A Ordinary SharesALCY | $11.65 | 0.16 | +1.42% | $52.62M | 84 | -- | -- |
|  Annovis Bio, Inc.ANVS | $1.99 | -0.05 | -2.70% | $52.46M | 3 | -0.98 | -2.04 |
|  Outlook Therapeutics, Inc. Common StockOTLK | $1.18 | -0.07 | -6.00% | $52.42M | 181 | -2.07 | -0.57 |
|  MoneyHero Limited Class A Ordinary SharesMNY | $1.23 | -0.01 | -0.88% | $52.40M | 35.67K | -2.45 | -0.50 |
| S Starry Sea Acquisition Corp UnitSSEAU | $10.28 | -0.28 | -2.72% | $52.32M | 3 | -- | -- |
|  MicroCloud Hologram Inc. Ordinary SharesHOLO | $3.62 | -0.37 | -9.28% | $52.30M | 8.36K | -- | -- |
| E Eureka Acquisition Corp Class A Ordinary ShareEURK | $10.89 | 0.03 | +0.28% | $52.19M | 1.95K | -- | -- |
|  Horizon Space Acquisition I Corp. Ordinary SharesHSPO | $12.60 | 0.01 | +0.04% | $52.17M | 623 | -- | -- |
| M MV Oil TrustMVO | $4.44 | -0.23 | -4.91% | $51.92M | 91.41K | 3.58 | 1.26 |
|  PB Bankshares, Inc. Common StockPBBK | $19.74 | -0.25 | -1.28% | $51.80M | 1.52K | 20.02 | 0.98 |
|  Medicus Pharma Ltd. Common StockMDCX | $2.42 | 0.11 | +4.87% | $51.60M | 223.14K | -1.79 | -1.34 |
|  Century Casinos IncCNTY | $1.73 | -0.28 | -14.16% | $51.48M | 105.08K | -0.50 | -3.44 |
|  OFS Capital Corporation 4.95% Notes due 2028OFSSH | $23.49 | -0.09 | -0.38% | $51.48M | 486.00K | -- | -- |
|  9F Inc. - ADRJFU | $4.44 | -0.39 | -7.89% | $51.21M | 10.02K | -- | -- |
|  Destination XL Group, Inc. Common StockDXLG | $0.95 | 0.00 | -0.11% | $51.14M | 18.99K | -10.54 | -0.09 |
|  Evaxion A/S - ADREVAX | $6.26 | 0.59 | +10.42% | $51.10M | 113 | -4.66 | -1.32 |
|  Solarmax Technology Inc. Common StockSMXT | $0.96 | 0.01 | +1.15% | $51.04M | 3 | -2.61 | -0.36 |
|  AmeriServ Financial IncASRV | $3.08 | -0.03 | -0.96% | $50.88M | 23.64K | 10.27 | 0.30 |
|  Cineverse Corp. Class A Common StockCNVS | $2.65 | -0.13 | -4.64% | $50.78M | 124.36K | 33.19 | 0.08 |
|  Micropolis Holding CompanyMCRP | $1.45 | -0.16 | -9.64% | $50.76M | 513 | -- | -- |
|  Nova Minerals Limited - ADRNVA | $6.84 | 0.19 | +2.79% | $50.69M | 6.23K | -- | -- |
|  Jasper Therapeutics, Inc. Common StockJSPR | $1.83 | -0.14 | -6.92% | $50.68M | 217 | -0.30 | -6.01 |
|  Commercial Vehicle Group, Inc.CVGI | $1.37 | -0.10 | -7.09% | $50.67M | 210.72K | -1.21 | -1.13 |
|  Sachem Capital Corp. Common SharesSACH | $1.06 | -0.01 | -0.47% | $50.55M | 44 | -1.18 | -0.90 |
| W Wing Yip Food Holdings Group Limited - ADRWYHG | $1.00 | 0.01 | +1.49% | $50.33M | 107.87K | -- | -- |
|  HERITAGE GLOBAL INCHGBL | $1.43 | -0.02 | -1.71% | $49.99M | 21.70K | 14.39 | 0.10 |
|  Flux Power Holdings, Inc. Common StockFLUX | $2.35 | -0.04 | -1.51% | $49.83M | 230 | -6.03 | -0.40 |
|  Senti Biosciences, Inc. Common StockSNTI | $1.81 | -0.12 | -6.24% | $49.31M | 1 | -0.21 | -8.95 |
|  VolitionRX Limited Common StockVNRX | $0.41 | -0.02 | -3.97% | $49.21M | 328 | -1.65 | -0.25 |
|  Aligos Therapeutics, Inc. Common StockALGS | $7.10 | -0.31 | -4.27% | $49.18M | 152.56K | -0.36 | -19.79 |
|  Culp, Inc.CULP | $3.90 | -0.05 | -1.14% | $49.16M | 6.34K | -4.02 | -0.97 |
|  MarketWise, Inc. Class A Common StockMKTW | $16.79 | -0.12 | -0.69% | $48.97M | 4.88K | 6.48 | 2.74 |
|  Aware IncAWRE | $2.29 | 0.08 | +3.61% | $48.95M | 45.03K | -8.48 | -0.27 |
|  SurgePays, Inc. Common StockSURG | $2.48 | -0.10 | -3.85% | $48.75M | 69.44K | -0.99 | -2.49 |
| V VOC ENERGY TRUSTVOC | $2.85 | -0.04 | -1.56% | $48.72M | 30.10K | 4.94 | 0.58 |
|  Home Federal Bancorp, Inc. of LouisianaHFBL | $15.49 | 0.13 | +0.84% | $48.60M | 255 | 10.78 | 1.47 |
|  Airgain, Inc. Common StockAIRG | $4.07 | -0.04 | -0.89% | $48.51M | 20.58K | -7.03 | -0.58 |
