|  Trailblazer Merger Corporation I Class A Common StockTBMC | $11.57 | -0.02 | -0.13% | $52.12M | 3.89K | -- | -- |
|  Inovio Pharmaceuticals, Inc.INO | $1.42 | -0.02 | -1.74% | $52.08M | 396.56K | -- | -3.19 |
|  Annovis Bio, Inc.ANVS | $2.56 | -0.04 | -1.54% | $52.03M | 163.52K | -- | -2.16 |
|  PolyPid Ltd. Ordinary SharesPYPD | $3.21 | 0.00 | +0.09% | $51.82M | 79.84K | -0.65 | -4.97 |
| P Plutus Financial Group Limited Ordinary SharesPLUT | $3.35 | -0.17 | -4.83% | $51.58M | 17.04K | -- | -- |
|  Research Frontiers IncREFR | $1.52 | -0.05 | -3.18% | $51.48M | 49.90K | -51.17 | -0.03 |
| S Santech Holdings Limited - ADRSTEC | $0.73 | -0.07 | -8.13% | $51.48M | 36.09K | -- | -- |
|  Able View Global Inc. Class B Ordinary SharesABLV | $0.98 | -0.04 | -4.02% | $51.37M | 16.40K | -- | -- |
|  electroCore, Inc. Common StockECOR | $4.59 | -0.32 | -6.42% | $51.22M | 134.02K | -- | -1.56 |
|  Cheche Group Inc. Class A Ordinary SharesCCG | $0.77 | -0.01 | -0.95% | $51.13M | 75.86K | -- | -0.11 |
|  Airgain, Inc. Common StockAIRG | $4.33 | 0.00 | -0.02% | $51.07M | 25.52K | -- | -0.58 |
|  ATA Creativity Global - ADRAACG | $1.89 | 0.24 | +14.36% | $51.06M | 278.84K | -- | -0.10 |
|  Paranovus Entertainment Technology Ltd. Class A Ordinary SharesPAVS | $0.78 | 0.06 | +8.76% | $51.02M | 2.47K | -- | -- |
|  dMY Squared Technology Group, Inc.DMYY | $12.72 | -0.23 | -1.76% | $50.96M | 69.92K | 25.50 | -1.32 |
|  Cibus, Inc. Class A Common StockCBUS | $1.44 | -0.04 | -2.64% | $50.95M | 187.63K | -- | -10.98 |
|  OFS Capital Corporation 4.95% Notes due 2028OFSSH | $23.11 | -0.24 | -1.03% | $50.84M | 140 | -- | -- |
|  BayFirst Financial Corp. Common StockBAFN | $11.71 | -0.54 | -4.37% | $50.79M | 4.37K | 7.11 | 1.73 |
|  Knightscope, Inc. Class A Common StockKSCP | $5.89 | 0.27 | +4.88% | $50.79M | 403.63K | -- | -8.14 |
|  PDS Biotechnology Corporation Common StockPDSB | $1.11 | -0.01 | -0.89% | $50.74M | 248.33K | -0.96 | -1.16 |
| C Concorde International Group Ltd Class A Ordinary SharesCIGL | $2.06 | 0.00 | -0.24% | $50.70M | 35.51K | -- | -- |
|  Horizon Space Acquisition I Corp. Ordinary SharesHSPO | $12.15 | -0.01 | -0.05% | $50.69M | 100 | -- | -- |
|  Bright Scholar Education Holdings Limited - ADRBEDU | $1.76 | 0.06 | +3.53% | $50.53M | 789 | 28.33 | -4.70 |
|  Pixelworks IncPXLW | $9.16 | 0.14 | +1.61% | $50.23M | 17.53K | -18.98 | -0.49 |
|  YXT.COM GROUP HOLDING LIMITED - ADRYXT | $0.84 | 0.08 | +11.16% | $50.16M | 45.06K | -- | -- |
|  CNFinance Holdings Limited - ADRCNF | $0.69 | -0.05 | -6.62% | $50.00M | 78.94K | -- | -- |
|  Actinium Pharmaceuticals, IncATNM | $1.55 | -0.01 | -0.64% | $49.91M | 99.20K | -- | -1.47 |
|  NetSol Technologies, Inc.NTWK | $4.16 | -0.04 | -0.84% | $49.88M | 14.32K | -58.86 | -0.07 |
|  Usio, Inc. Common StockUSIO | $1.58 | 0.02 | +1.09% | $49.45M | 113.48K | 17.78 | 0.09 |
| E Empro Group Inc. Ordinary sharesEMPG | $6.67 | -0.30 | -4.30% | $49.32M | 222.00K | -- | -- |
|  PermRock Royalty Trust Trust UnitPRT | $4.04 | -0.04 | -1.10% | $49.27M | 17.08K | 9.61 | 0.42 |
|  Koss CorpKOSS | $5.44 | -0.12 | -2.12% | $49.22M | 28.46K | -- | -0.08 |
|  Aligos Therapeutics, Inc. Common StockALGS | $7.60 | -0.53 | -6.52% | $49.16M | 85.00K | -- | -19.79 |
|  zSpace, Inc. Common stockZSPC | $2.40 | 0.40 | +20.25% | $49.15M | 264.29K | -- | -- |
|  Mogo Inc. Common SharesMOGO | $1.67 | -0.05 | -3.20% | $48.94M | 202.66K | -- | -0.64 |
|  CarParts.com, Inc. Common StockPRTS | $0.88 | 0.04 | +5.02% | $48.89M | 719.64K | -1.63 | -0.54 |
|  Fundamental Global Inc. Common StockFGF | $18.66 | -17.51 | -48.42% | $48.81M | 695.11K | -- | -- |
|  Exicure, Inc. Common StockXCUR | $7.44 | 0.08 | +1.11% | $48.58M | 154.20K | -- | -3.82 |
|  ABVC BioPharma, Inc. Common StockABVC | $2.68 | 0.06 | +2.25% | $48.57M | 90.86K | -- | -0.13 |
|  Paramount Gold Nevada Corp.PZG | $0.68 | 0.01 | +1.15% | $48.42M | 435.66K | -5.81 | -0.12 |
|  Texas Community Bancshares, Inc. Common StockTCBS | $15.77 | -0.03 | -0.19% | $48.38M | 6.42K | -22.40 | -0.71 |
|  Agrify Corporation Common StockAGFY | $25.50 | 1.20 | +4.92% | $48.33M | 15.02K | -- | -- |
|  Bridgewater Bancshares, Inc. Depositary SharesBWBBP | $20.27 | -0.32 | -1.55% | $48.28M | 432 | -- | -- |
|  Daxor Corporation Common StockDXR | $10.11 | -0.39 | -3.76% | $48.22M | 35.13K | -- | -- |
|  Regis CorporationRGS | $19.43 | -0.32 | -1.63% | $48.18M | 6.17K | 0.50 | 39.45 |
|  Cumberland Pharmaceuticals IncCPIX | $3.25 | -0.03 | -0.91% | $48.03M | 104.39K | 29.18 | -0.22 |
|  Hongli Group Inc. Ordinary SharesHLP | $0.67 | -0.01 | -1.63% | $48.03M | 1.05M | -- | -- |
|  Prelude Therapeutics IncorporatedPRLD | $0.85 | 0.00 | -0.47% | $47.98M | 60.87K | -0.48 | -1.78 |
| V VOC ENERGY TRUSTVOC | $2.79 | -0.03 | -1.06% | $47.94M | 60.66K | 3.65 | 0.78 |
|  AmeriServ Financial IncASRV | $2.92 | 0.00 | 0.00% | $47.91M | 701 | 13.18 | 0.22 |
|  NRX Pharmaceuticals, Inc. Common StockNRXP | $2.51 | 0.05 | +1.87% | $47.88M | 174.83K | -1.19 | -2.14 |
|  Deswell Industries IncDSWL | $2.99 | 0.02 | +0.68% | $47.81M | 7.45K | -- | -- |
|  Eco Wave Power Global AB (publ) - ADRWAVE | $8.07 | 0.07 | +0.88% | $47.55M | 16.36K | -19.00 | -0.43 |
|  EDAP TMS SAEDAP | $1.25 | -0.04 | -2.71% | $47.49M | 88.64K | -- | -0.62 |
|  New Horizon Aircraft Ltd. Class A Ordinary ShareHOVR | $1.75 | 0.08 | +5.09% | $47.39M | 932.92K | -- | -- |
|  Atlantic American CorpAAME | $2.37 | 0.05 | +2.16% | $47.32M | 9.59K | -- | -0.09 |
|  authID Inc. Common StockAUID | $3.51 | -0.02 | -0.62% | $47.32M | 11.55K | -- | -1.54 |
|  Century Therapeutics, Inc. Common StockIPSC | $0.51 | -0.02 | -4.57% | $47.18M | 655.48K | -- | -0.29 |
|  Vivakor, Inc. Common StockVIVK | $0.97 | 0.02 | +1.94% | $47.16M | 109.91K | -2.30 | -0.43 |
|  Optical Cable Corp.OCC | $5.93 | -0.01 | -0.08% | $47.07M | 70.54K | -10.99 | -0.54 |
|  Tilly's Inc.TLYS | $1.40 | -0.10 | -7.00% | $47.04M | 204.61K | -0.78 | -1.77 |
|  Four Leaf Acquisition Corporation Class A Common StockFORL | $11.47 | -0.05 | -0.48% | $47.02M | 18 | -- | -- |
|  ZYNEX INCZYXI | $1.45 | -0.02 | -1.70% | $46.96M | 198.10K | -- | -0.94 |
|  Aware IncAWRE | $2.23 | 0.08 | +3.67% | $46.89M | 25.24K | -- | -0.28 |
|  Quest Resource Holding CorporationQRHC | $2.04 | 0.02 | +0.74% | $46.33M | 341.44K | -5.53 | -0.37 |
|  PowerBank Corporation Common StockSUUN | $1.35 | 0.04 | +2.75% | $46.31M | 118.88K | -6.20 | -0.22 |
|  Zedge, Inc.ZDGE | $3.36 | -0.09 | -2.52% | $46.30M | 60.30K | 347.00 | -0.13 |
|  Hyperion DeFi, Inc. Common StockHYPD | $7.46 | 1.96 | +35.55% | $46.28M | 1.52M | -- | -- |
|  Nvni Group Limited Ordinary SharesNVNI | $0.63 | 0.09 | +15.85% | $46.20M | 5.57M | -- | -- |
| A ACCESS Newswire Inc.ACCS | $12.07 | 0.46 | +4.01% | $46.17M | 4.71K | 27.91 | -1.38 |
|  Live Ventures IncLIVE | $14.26 | -0.44 | -3.03% | $46.15M | 9.00K | 5.14 | -2.02 |
|  Fluent, Inc. Common StockFLNT | $2.25 | -0.02 | -0.66% | $46.14M | 11.89K | -- | -1.81 |
|  Foxx Development Holdings Inc. Common StockFOXX | $6.34 | -0.06 | -0.95% | $46.11M | 24.09K | -- | -1.17 |
|  ModivCare Inc. Common StockMODV | $2.43 | 0.10 | +4.25% | $46.08M | 292.51K | -- | -16.10 |
|  Barfresh Food Group Inc. Common StockBRFH | $2.91 | 0.05 | +1.71% | $46.07M | 1.08K | -- | -0.21 |
|  WISeKey International Holding AG - ADRWKEY | $5.37 | 0.00 | -0.09% | $46.03M | 51.28K | -- | -- |
|  PLUS THERAPEUTICS, Inc. Common StockPSTV | $0.80 | 0.04 | +5.69% | $45.96M | 11.54M | -0.31 | -2.53 |
|  Franklin Wireless Corp. Common StockFKWL | $3.75 | -0.02 | -0.53% | $45.96M | 6.03K | -- | -0.14 |
|  AlphaVest Acquisition Corp Ordinary SharesATMV | $11.92 | 0.02 | +0.16% | $45.87M | 794 | -- | -- |
|  Office Properties Income Trust 6.375% Senior Notes due 2050OPINL | $7.08 | 0.17 | +2.39% | $45.85M | 24.30K | -- | -- |
|  Alterity Therapeutics Limited - ADRATHE | $5.40 | 0.09 | +1.69% | $45.67M | 37.07K | -- | -- |
|  Kalaris Therapeutics, Inc. Common StockKLRS | $2.69 | -0.02 | -0.74% | $45.45M | 28.90K | -- | -- |
|  Beamr Imaging Ltd. Ordinary ShareBMR | $2.83 | 0.00 | +0.18% | $45.31M | 59.02K | -- | -- |
|  SuperCom, LtdSPCB | $11.59 | 0.76 | +7.02% | $45.02M | 232.59K | -52.30 | -0.22 |
|  FAT Brands Inc. Class B Common StockFATBB | $2.81 | -0.08 | -2.77% | $44.91M | 4.91K | -- | -12.70 |
|  Katapult Holdings, Inc. Common StockKPLT | $13.14 | 0.21 | +1.62% | $44.88M | 9.59K | -- | -7.01 |
|  PepGen Inc. Common StockPEPG | $1.08 | -0.11 | -9.24% | $44.83M | 298.64K | -0.36 | -2.98 |
|  Oxford Square Capital Corp. 6.25% Notes due 2026OXSQZ | $25.01 | 0.01 | +0.04% | $44.77M | 365 | -- | -- |
| W WORK Medical Technology Group LTD Class A Ordinary SharesWOK | $0.80 | 0.00 | +0.57% | $44.76M | 57.59K | -- | -- |
|  Above Food Ingredients Inc. Common StockABVE | $1.85 | 0.10 | +5.71% | $44.49M | 2.03M | -- | -- |
|  CPI Aerostructures, Inc.CVU | $3.25 | -0.02 | -0.67% | $44.46M | 32.60K | 22.80 | 0.15 |
|  MoneyHero Limited Class A Ordinary SharesMNY | $1.75 | 0.03 | +2.03% | $44.42M | 74.45K | -- | -0.80 |
|  Sypris Solutions IncSYPR | $1.96 | 0.01 | +0.36% | $44.12M | 16.52K | -15.08 | -0.13 |
|  Cognition Therapeutics, Inc. Common StockCGTX | $0.76 | 0.08 | +11.96% | $44.08M | 3.59M | -- | -0.74 |
|  Senti Biosciences, Inc. Common StockSNTI | $1.58 | 0.04 | +2.60% | $44.08M | 89.14K | -0.10 | -15.56 |
|  Energys Group Limited Ordinary SharesENGS | $2.80 | -0.07 | -2.51% | $43.89M | 82.63K | -- | -- |
|  RenovoRx, Inc. Common StockRNXT | $1.13 | -0.07 | -6.25% | $43.89M | 194.04K | -2.00 | -0.57 |
|  Mobix Labs, Inc. Class A Common StockMOBX | $0.94 | 0.07 | +8.05% | $43.87M | 165.00K | -- | -1.18 |
|  Datavault AI Inc. Common StockDVLT | $0.42 | 0.02 | +3.86% | $43.84M | 1.62M | -- | -- |
| C Captivision Inc. Ordinary SharesCAPT | $1.34 | -0.04 | -2.90% | $43.77M | 121.90K | -- | -- |
|  KORE Group Holdings, Inc.KORE | $2.36 | 0.08 | +3.38% | $43.59M | 2.47K | -- | -6.44 |
