|  Royalty Management Holding Corporation Class A Common StockRMCO | $3.27 | -0.02 | -0.46% | $48.22M | 20.34K | -327.50 | -0.01 |
| V VOC ENERGY TRUSTVOC | $2.84 | -0.01 | -0.49% | $48.21M | 2.37K | 4.89 | 0.58 |
|  Barinthus Biotherapeutics plc - ADRBRNS | $1.18 | -0.01 | -0.84% | $48.18M | 30.33K | -0.68 | -1.73 |
|  Kaixin Holdings Ordinary SharesKXIN | $1.76 | -0.04 | -1.94% | $48.11M | 408.10K | -- | -- |
|  Bridgewater Bancshares, Inc. Depositary SharesBWBBP | $19.96 | -0.07 | -0.33% | $47.91M | 1 | -- | -- |
|  Home Federal Bancorp, Inc. of LouisianaHFBL | $15.62 | 0.13 | +0.84% | $47.90M | 7 | 10.63 | 1.47 |
|  Sypris Solutions IncSYPR | $2.08 | -0.04 | -2.12% | $47.79M | 4.89K | -20.75 | -0.10 |
|  SuperCom, LtdSPCB | $10.18 | 0.01 | +0.06% | $47.66M | 23.00K | 23.67 | 0.43 |
|  Alpha Pro Tech, Ltd.APT | $4.63 | -0.01 | -0.32% | $47.62M | 258 | 13.62 | 0.34 |
|  Primech Holdings Ltd. Ordinary SharesPMEC | $1.24 | 0.01 | +0.73% | $47.60M | 3.12K | -- | -- |
|  Jasper Therapeutics, Inc. Common StockJSPR | $1.70 | -0.13 | -6.89% | $47.58M | 98.23K | -0.28 | -6.01 |
|  Micropolis Holding CompanyMCRP | $1.36 | -0.09 | -6.14% | $47.48M | 64.95K | -- | -- |
| S Smart Digital Group Limited Ordinary SharesSDM | $1.78 | -0.07 | -4.00% | $47.46M | 25.86M | -- | -- |
|  PermRock Royalty Trust Trust UnitPRT | $3.90 | 0.01 | +0.36% | $47.39M | 10.35K | 8.85 | 0.44 |
|  IceCure Medical Ltd. Ordinary SharesICCM | $0.69 | -0.01 | -0.97% | $47.30M | 54.62K | -4.29 | -0.16 |
| C C1 Fund Inc.CFND | $6.98 | 0.00 | +0.06% | $47.26M | 3.92K | -- | -- |
|  Oriental Culture Holding LTD Ordinary SharesOCG | $2.23 | -0.02 | -0.67% | $47.25M | 3.73K | -- | -- |
|  Texas Community Bancshares, Inc. Common StockTCBS | $15.91 | 0.00 | +0.03% | $47.22M | 3 | 20.40 | 0.78 |
|  OptimumBank Holdings, Inc.OPHC | $3.98 | 0.02 | +0.61% | $46.76M | 1.38K | 3.11 | 1.28 |
|  MarketWise, Inc. Class A Common StockMKTW | $16.94 | 0.15 | +0.89% | $46.74M | 4.30K | 6.18 | 2.74 |
|  Jupiter Neurosciences, Inc. Common StockJUNS | $1.34 | -0.02 | -1.47% | $46.68M | 23.38K | -7.05 | -0.19 |
| B Black Hawk Acquisition Corporation Class A Ordinary SharesBKHA | $11.20 | 0.00 | 0.00% | $46.52M | 1 | -- | -- |
|  Broadwind, Inc. Common StockBWEN | $2.02 | -0.04 | -2.18% | $46.43M | 70.62K | -20.15 | -0.10 |
|  NetSol Technologies, Inc.NTWK | $3.92 | -0.01 | -0.13% | $46.26M | 33.98K | 15.70 | 0.25 |
|  Aligos Therapeutics, Inc. Common StockALGS | $6.65 | -0.45 | -6.32% | $46.23M | 10.05K | -0.34 | -19.79 |
|  HERITAGE GLOBAL INCHGBL | $1.33 | -0.10 | -6.99% | $46.21M | 44.84K | 13.30 | 0.10 |
|  Flux Power Holdings, Inc. Common StockFLUX | $2.23 | -0.12 | -4.94% | $46.19M | 171.04K | -5.58 | -0.40 |
|  Cross Timbers Royalty TrustCRT | $7.67 | 0.06 | +0.79% | $46.02M | 2.76K | 8.34 | 0.92 |
|  Spruce Power Holding CorporationSPRU | $2.56 | -0.07 | -2.51% | $45.73M | 66.64K | -0.61 | -4.21 |
|  AgEagle Aerial Systems, Inc.UAVS | $1.28 | -0.03 | -1.91% | $45.59M | 317.71K | -- | -- |
|  Phunware, Inc. Common StockPHUN | $2.25 | -0.02 | -0.66% | $45.52M | 36.50K | -3.47 | -0.65 |
|  Grace Therapeutics, Inc. Common StockGRCE | $3.00 | -0.04 | -1.32% | $45.52M | 6.45K | -3.49 | -0.86 |
|  electroCore, Inc. Common StockECOR | $5.67 | -0.17 | -2.83% | $45.38M | 94.74K | -3.50 | -1.62 |
| F FatPipe, Inc. Common StockFATN | $3.25 | -0.05 | -1.52% | $45.25M | 11.53K | -- | -- |
|  Cytosorbents Corp.CTSO | $0.72 | 0.01 | +1.35% | $45.19M | 14.32K | -4.24 | -0.17 |
|  BrilliA IncBRIA | $1.80 | -0.07 | -3.48% | $45.13M | 355 | -- | -- |
|  Cadiz, Inc. Depositary SharesCDZIP | $19.59 | -0.02 | -0.08% | $45.05M | 493 | -- | -- |
|  Century Therapeutics, Inc. Common StockIPSC | $0.52 | -0.02 | -3.52% | $45.01M | 396.03K | -1.80 | -0.29 |
| A Alpha Modus Holdings, Inc. Class A Common StockAMOD | $1.07 | -0.02 | -2.28% | $44.90M | 7.36K | -- | -- |
|  TELA Bio, Inc. Common StockTELA | $1.13 | -0.05 | -3.98% | $44.89M | 14.06K | -1.01 | -1.12 |
|  FibroGen, IncFGEN | $11.01 | 0.01 | +0.09% | $44.52M | 2.56K | -28.97 | -0.38 |
|  Kezar Life Sciences, Inc. Common StockKZR | $6.08 | 0.03 | +0.41% | $44.49M | 4.41K | -0.63 | -9.69 |
|  Able View Global Inc. Class B Ordinary SharesABLV | $0.90 | 0.00 | 0.00% | $44.45M | 7 | -- | -- |
|  Celularity Inc. Class A Common StockCELU | $1.67 | -0.02 | -1.48% | $44.44M | 4.53K | -0.52 | -3.18 |
|  XChange TEC.INC - ADRXHG | $0.86 | 0.02 | +2.38% | $44.33M | 1.78K | -- | -- |
|  Sotherly Hotels Inc. Common StockSOHO | $2.15 | 0.00 | +0.23% | $44.16M | 32.36K | -6.34 | -0.34 |
|  ESH Acquisition Corp. Class A Common StockESHA | $11.30 | 0.00 | +0.01% | $44.10M | 101 | -- | -- |
|  Laird Superfood, Inc.LSF | $4.12 | 0.07 | +1.73% | $43.94M | 13.51K | -37.45 | -0.11 |
|  Techprecision CorporationTPCS | $4.41 | 0.13 | +3.04% | $43.89M | 2.33K | -23.21 | -0.19 |
|  Telomir Pharmaceuticals, Inc. Common StockTELO | $1.29 | -0.06 | -4.07% | $43.81M | 73.43K | -2.40 | -0.54 |
|  The Marygold Companies, Inc.MGLD | $1.01 | 0.00 | 0.00% | $43.73M | 777 | -- | -- |
|  AlphaTime Acquisition Corp Ordinary SharesATMC | $12.54 | 0.09 | +0.69% | $43.49M | 8 | -- | -- |
|  Digital Brands Group, Inc. Common StockDBGI | $7.58 | -0.08 | -1.11% | $43.44M | 15.42K | -- | -- |
|  Transact Technologies IncTACT | $4.30 | -0.05 | -1.15% | $43.40M | 452 | -5.00 | -0.86 |
|  Serina Therapeutics, Inc.SER | $4.12 | 0.00 | -0.12% | $43.36M | 5.36K | -3.19 | -1.29 |
|  Tilly's Inc.TLYS | $1.42 | 0.00 | 0.00% | $43.27M | 4.55K | -0.93 | -1.52 |
|  Pioneer Power Solutions, Inc.PPSI | $3.90 | -0.02 | -0.38% | $43.22M | 25.39K | -- | -- |
|  Live Ventures IncLIVE | $14.01 | 0.49 | +3.62% | $43.03M | 140 | 107.77 | 0.13 |
|  INmune Bio Inc. Common stockINMB | $1.61 | -0.01 | -0.92% | $42.94M | 76.31K | -0.76 | -2.12 |
|  Oak Woods Acquisition Corporation UnitOAKUU | $12.00 | 0.15 | +1.27% | $42.93M | 2 | -- | -- |
|  17 Education & Technology Group Inc. - ADRYQ | $4.83 | 0.13 | +2.87% | $42.80M | 3.07K | -1.93 | -2.50 |
|  Universal Electronics IncUEIC | $3.20 | -0.12 | -3.61% | $42.68M | 14.87K | -2.56 | -1.25 |
|  Tempest Therapeutics, Inc. Common StockTPST | $9.61 | 0.07 | +0.73% | $42.67M | 4.18K | -0.66 | -14.59 |
| R Rein Therapeutics, Inc. Common StockRNTX | $1.65 | 0.08 | +5.45% | $42.62M | 143.90K | -0.61 | -2.69 |
|  Zeo Energy Corporation Class A Common StockZEO | $1.39 | -0.10 | -6.71% | $42.42M | 23.24K | -1.96 | -0.71 |
|  XTI Aerospace, Inc. Common StockXTIA | $1.38 | -0.06 | -4.51% | $42.39M | 331.19K | -- | -- |
|  Recon Technology, Ltd. Class A Ordinary SharesRCON | $1.38 | -0.02 | -1.36% | $42.30M | 8.00K | -- | -- |
| Q Quetta Acquisition Corporation Common StockQETA | $11.27 | 0.21 | +1.93% | $42.25M | 170 | -- | -- |
|  LAVA Therapeutics N.V. Ordinary SharesLVTX | $1.60 | -0.02 | -0.93% | $42.22M | 19.62K | -1.53 | -1.05 |
|  Eco Wave Power Global AB (publ) - ADRWAVE | $7.21 | -0.21 | -2.77% | $42.00M | 4.80K | -13.34 | -0.54 |
|  CalciMedica, Inc. Common StockCALC | $3.00 | -0.06 | -1.96% | $41.92M | 243 | -1.88 | -1.60 |
| G Great Elm Capital Corp. 8.125% Notes Due 2029GECCH | $25.25 | 0.12 | +0.46% | $41.91M | 1 | -- | -- |
|  Knightscope, Inc. Class A Common StockKSCP | $4.12 | -0.08 | -1.79% | $41.90M | 77.59K | -0.63 | -6.54 |
|  Trinseo PLCTSE | $1.17 | -0.09 | -7.54% | $41.88M | 119.56K | -0.11 | -10.97 |
|  Koss CorpKOSS | $4.43 | -0.11 | -2.51% | $41.85M | 10.30K | -442.60 | -0.01 |
|  JIN MEDICAL INTERNATIONAL LTD. Ordinary SharesZJYL | $0.27 | 0.01 | +2.40% | $41.48M | 862.73K | -- | -- |
|  Jerash Holdings (US), Inc. Common StockJRSH | $3.26 | 0.03 | +1.05% | $41.45M | 6.91K | 46.63 | 0.07 |
|  FAT Brands Inc. Class B Common StockFATBB | $2.31 | 0.09 | +4.01% | $41.30M | 1.04K | -0.18 | -12.70 |
|  Ideal Power Inc.IPWR | $4.85 | -0.20 | -3.96% | $41.22M | 11.24K | -3.94 | -1.23 |
|  TOP Financial Group Limited Class A Ordinary SharesTOP | $1.11 | 0.00 | 0.00% | $41.15M | 3.25K | -- | -- |
|  Paranovus Entertainment Technology Ltd. Class A Ordinary SharesPAVS | $0.61 | 0.01 | +1.62% | $41.08M | 11.84K | -- | -- |
|  Rave Restaurant Group, Inc.RAVE | $2.88 | 0.04 | +1.59% | $40.86M | 3.48K | 15.13 | 0.19 |
|  Rand Capital CorpRAND | $13.75 | -0.18 | -1.29% | $40.83M | 678 | -5.66 | -2.43 |
|  LanzaTech Global, Inc. Common StockLNZA | $17.59 | -0.32 | -1.76% | $40.82M | 1.46K | -0.33 | -53.15 |
|  Xilio Therapeutics, Inc. Common StockXLO | $0.79 | -0.04 | -5.36% | $40.79M | 1.03M | -1.04 | -0.76 |
|  OceanPal Inc. Common StockOP | $1.31 | 0.04 | +3.15% | $40.77M | 56.80K | -0.02 | -66.00 |
|  VivoPower International PLCVVPR | $3.24 | 0.07 | +2.33% | $40.64M | 109.70K | -- | -- |
|  Indonesia Energy Corporation LimitedINDO | $2.71 | 0.01 | +0.37% | $40.62M | 13.13K | -- | -- |
|  Greenidge Generation Holdings Inc. 8.50% Senior Notes due 2026GREEL | $16.85 | 0.05 | +0.29% | $40.61M | 12.95K | -- | -- |
|  OnKure Therapeutics, Inc. Class A Common StockOKUR | $3.00 | -0.16 | -5.06% | $40.59M | 36.68K | -0.63 | -4.80 |
|  Intellinetics, Inc.INLX | $9.05 | -0.25 | -2.68% | $40.54M | 384 | -22.63 | -0.40 |
|  XOMA Royalty Corporation Depositary SharesXOMAO | $25.27 | -0.10 | -0.39% | $40.43M | 439 | -- | -- |
|  Actinium Pharmaceuticals, IncATNM | $1.29 | -0.03 | -1.97% | $40.37M | 15.06K | -0.99 | -1.31 |
|  NewtekOne, Inc. 8.00% Fixed Rate Senior Notes due 2028NEWTI | $25.20 | -0.13 | -0.50% | $40.32M | 10 | -- | -- |
|  PDS Biotechnology Corporation Common StockPDSB | $0.85 | -0.03 | -3.77% | $40.21M | 281.75K | -0.93 | -0.92 |
|  SIFCO Industries, Inc.SIF | $6.50 | -0.01 | -0.23% | $40.20M | 1.28K | -50.04 | -0.13 |
|  WiMi Hologram Cloud Inc. Class B Ordinary SharesWIMI | $3.13 | -0.07 | -2.31% | $40.20M | 28.07K | -- | -- |
|  Veru Inc.VERU | $2.50 | -0.02 | -0.79% | $40.13M | 33.52K | -1.14 | -2.20 |
|  Hennessy Advisors, Inc. 4.875% Notes due 2026HNNAZ | $24.88 | 0.00 | 0.00% | $40.05M | 400 | -- | -- |
|  Investcorp Credit Management BDC, Inc. Common StockICMB | $2.77 | 0.04 | +1.65% | $39.90M | 234 | 5.12 | 0.54 |
