Publicité
Publicité
Marché boursier américain
Sponsorisé
PrésentationPerformance
 GLOBUS MEDICAL INCGMED | $80.26 | -1.16 | -1.42% | $10.90B | 21.00 | 20.38 | 3.94 | |
 Arrow Electronics, Inc.ARW | $212.85 | 7.90 | +3.85% | $10.89B | 4.00 | 19.46 | 10.94 | |
 Viasat IncVSAT | $77.60 | 7.41 | +10.56% | $10.87B | 1.02K | -30.47 | -2.59 | |
 Encompass Health Corporation Common StockEHC | $110.89 | -2.91 | -2.56% | $10.86B | 393.91K | 19.77 | 5.54 | |
 Summit Therapeutics Inc. Common StockSMMT | $13.44 | 0.64 | +5.00% | $10.85B | 652.00 | -9.38 | -1.45 | |
 Henry (Jack) & AssociatesJKHY | $154.24 | -6.91 | -4.29% | $10.85B | 7.00 | 21.94 | 6.96 | |
 Krystal Biotech, Inc. Common StockKRYS | $366.85 | 3.57 | +0.98% | $10.82B | 98.00 | 53.56 | 6.85 | |
 Wintrust Financial CorpWTFC | $159.65 | 0.44 | +0.28% | $10.78B | 3.00 | 14.02 | 11.40 | |
 Donaldson Company, Inc.DCI | $92.66 | 0.16 | +0.17% | $10.74B | 473.51K | 28.95 | 3.20 | |
 Cognex CorpCGNX | $62.62 | 4.80 | +8.30% | $10.71B | 316.00 | 96.02 | 0.67 | |
 Federal Realty Investment TrustFRT | $124.09 | -1.69 | -1.34% | $10.70B | 631.36K | 26.53 | 4.67 | |
 American Healthcare REIT, Inc.AHR | $55.73 | -1.79 | -3.11% | $10.68B | 1.71M | 135.17 | 0.41 | |
 Bentley Systems, Incorporated Class B Common StockBSY | $35.21 | -1.75 | -4.73% | $10.66B | 346.00 | 40.82 | 0.86 | |
 BitMine Immersion Technologies, Inc.BMNR | $18.08 | 1.49 | +8.98% | $10.65B | 236.93K | -- | -- | |
 AES CorporationAES | $14.85 | 0.03 | +0.20% | $10.59B | 7.00 | 11.79 | 1.26 | |
 Pentair plcPNR | $66.17 | -0.42 | -0.63% | $10.57B | 377.00 | 16.72 | 3.96 | |
 Old Republic International CorporationORI | $43.38 | -1.21 | -2.71% | $10.55B | 1.01M | 12.78 | 3.39 | |
 Maplebear Inc. Common StockCART | $44.75 | -0.89 | -1.95% | $10.52B | 23.00 | 28.15 | 1.59 | |
 Modine Manufacturing CoMOD | $193.91 | 15.87 | +8.91% | $10.52B | 152.00 | 110.00 | 1.80 | |
 ADVANCED DRAINAGE SYSTEMS, INC.WMS | $137.57 | -0.74 | -0.54% | $10.50B | 658.28K | 22.79 | 6.01 | |
 Smithfield Foods, Inc. Common StockSFD | $26.59 | -0.75 | -2.74% | $10.47B | 1.13M | 10.60 | 2.51 | |
 Suzano S.A. - ADRSUZ | $8.44 | 0.14 | +1.69% | $10.44B | 11.76K | 4.47 | 1.89 | |
 The Ensign Group, Inc.ENSG | $178.83 | -3.06 | -1.68% | $10.43B | 969.00 | 30.64 | 5.84 | |
 Wynn Resorts LtdWYNN | $100.70 | 1.69 | +1.71% | $10.42B | 192.00 | 33.45 | 3.00 | |
 Globalstar, Inc. Common StockGSAT | $80.09 | 1.52 | +1.93% | $10.40B | 4.00 | -538.47 | -0.15 | |
 Sirius XM Holdings, IncSIRI | $30.97 | -1.62 | -4.97% | $10.38B | 221.00 | 13.77 | 2.24 | |
 CACI INTERNATIONAL CLACACI | $477.35 | -10.44 | -2.14% | $10.32B | 16.00 | 19.99 | 23.36 | |
 DocuSign, Inc. Common StockDOCU | $54.29 | -3.88 | -6.67% | $10.31B | 45.00 | 36.49 | 1.48 | |
 American Airlines Group Inc.AAL | $15.43 | 0.59 | +3.98% | $10.30B | 24.95K | 91.52 | 0.17 | |
 SouthState Bank CorporationSSB | $105.26 | -0.45 | -0.43% | $10.30B | 740.00 | 13.51 | 7.86 | |
 Pearson plcPSO | $17.41 | -0.23 | -1.30% | $10.29B | 1.82K | -- | -- | |
 Cullen/Frost Bankers Inc.CFR | $163.49 | -3.44 | -2.06% | $10.28B | 202.00 | 16.50 | 9.92 | |
 Antero Midstream Corporation Common StockAM | $21.55 | 0.03 | +0.14% | $10.24B | 2.97M | 25.06 | 0.86 | |
 Gartner, Inc.IT | $152.92 | -12.73 | -7.68% | $10.21B | 14.00 | 15.80 | 9.65 | |
 Zions Bancorporation N.A.ZION | $69.46 | 0.54 | +0.78% | $10.20B | 901.00 | 11.65 | 6.00 | |
 SPX Technologies, Inc.SPXC | $199.30 | 11.65 | +6.21% | $10.18B | 36.00 | 40.57 | 5.01 | |
 Apogee Therapeutics, Inc. Common StockAPGE | $134.30 | 0.10 | +0.07% | $10.16B | 611.09K | -31.83 | -4.22 | |
 Rambus IncRMBS | $89.58 | 6.77 | +8.18% | $10.14B | 11.53K | 44.31 | 2.11 | |
 Molina Healthcare, Inc.MOH | $194.70 | -4.32 | -2.17% | $10.12B | 1.00 | 22.66 | 8.56 | |
 Hudbay Minerals Inc.HBM | $22.75 | 0.77 | +3.50% | $10.10B | 149.00 | 15.91 | 1.43 | |
 PRIMERICA, INC.PRI | $323.32 | -0.11 | -0.03% | $10.09B | 202.00 | 14.10 | 22.93 | |
 Acuity Inc.AYI | $337.85 | 4.10 | +1.23% | $10.07B | 1.00 | 24.67 | 13.64 | |
 Old National BancorpONB | $26.41 | -0.27 | -1.01% | $10.04B | 12.00 | 14.67 | 1.79 | |
 Harmony Gold Mining Company LimitedHMY | $16.15 | 0.62 | +3.99% | $10.00B | 54.91K | -- | -- | |
 Dr. Reddy's Laboratories Limited - ADRRDY | $11.83 | 0.07 | +0.60% | $9.95B | 10.00 | 15.51 | 0.77 | |
 Glaukos CorporationGKOS | $168.52 | 6.86 | +4.24% | $9.93B | 442.00 | -51.84 | -3.26 | |
 Full Truck Alliance Co. Ltd. - ADRYMM | $9.56 | -0.08 | -0.83% | $9.91B | 11.00 | 15.92 | 0.60 | |
 Halozyme Therapeutics, Inc.HALO | $83.30 | 0.02 | +0.02% | $9.90B | 6.00 | 33.53 | 2.49 | |
 Ryder System, Inc.R | $258.17 | -0.07 | -0.03% | $9.90B | 218.36K | 21.57 | 11.97 | |
 Freedom Holding Corp.FRHC | $155.13 | 6.89 | +4.65% | $9.88B | 74.11K | 7,756.45 | 0.02 | |
 Hecla Mining CompanyHL | $14.93 | 0.78 | +5.51% | $9.86B | 4.78K | 30.00 | 0.49 | |
 Universal Health Services, Inc. Class BUHS | $163.29 | -4.87 | -2.90% | $9.86B | 1.00 | 7.03 | 23.15 | |
 CareTrust REIT, IncCTRE | $41.64 | -0.70 | -1.65% | $9.85B | 1.17M | 26.91 | 1.55 | |
 Brookfield Renewable Partners L.P.BEP | $32.66 | 1.01 | +3.19% | $9.85B | 5.00 | -124.94 | -0.26 | |
 GameStop Corp. Class AGME | $21.88 | 0.04 | +0.18% | $9.84B | 4.57K | 29.24 | 0.75 | |
 Sanmina CorpSANM | $183.48 | 19.63 | +11.98% | $9.84B | 102.00 | 43.81 | 4.19 | |
 Life Time Group Holdings, Inc.LTH | $44.20 | -1.50 | -3.28% | $9.81B | 4.06M | 26.55 | 1.66 | |
 Gildan Activewear Inc.GIL | $52.50 | 1.25 | +2.44% | $9.81B | 265.00 | 20.22 | 2.62 | |
 Bruker CorporationBRKR | $64.34 | 2.60 | +4.21% | $9.80B | 1.68M | -429.20 | -0.15 | |
 Vicor CorpVICR | $206.67 | 23.91 | +13.08% | $9.79B | 1.34K | 82.26 | 2.61 | |
 Lineage, Inc. Common StockLINE | $42.85 | -1.49 | -3.36% | $9.78B | 1.13M | -99.88 | -0.43 | |
 Affiliated Managers GroupAMG | $365.46 | 5.39 | +1.50% | $9.78B | 214.29K | 16.04 | 23.08 | |
 OGE Energy Corp.OGE | $47.26 | -0.53 | -1.11% | $9.76B | 1.42M | 20.46 | 2.31 | |
 Liberty Live Holdings, Inc. Series C Liberty Live Group Common StockLLYVK | $105.65 | 1.95 | +1.88% | $9.76B | 350.31K | -204.00 | -0.52 | |
 Madison Square Garden Sports Corp.MSGS | $405.05 | 6.54 | +1.64% | $9.75B | 122.96K | -587.03 | -0.69 | |
 StandardAero, Inc.SARO | $28.98 | 0.25 | +0.87% | $9.71B | 240.00 | 35.19 | 0.83 | |
 Ternium S.A. - ADRTX | $49.11 | 1.05 | +2.18% | $9.71B | 283.14K | 22.90 | 2.16 | |
 Henry Schein IncHSIC | $85.17 | -0.66 | -0.77% | $9.70B | 833.48K | 26.04 | 3.27 | |
 DARLING INGREDIENTS INC.DAR | $61.00 | 2.38 | +4.06% | $9.69B | 28.00 | 156.37 | 0.39 | |
 Gerdau S.A.GGB | $4.96 | 0.10 | +2.06% | $9.68B | 22.00 | 41.09 | 0.12 | |
 BRIXMOR PROPERTY GROUP INC.BRX | $31.50 | -0.16 | -0.51% | $9.66B | 1.68M | 24.99 | 1.26 | |
 StoneX Group Inc. Common StockSNEX | $77.62 | 5.55 | +7.70% | $9.65B | 210.00 | 17.85 | 4.47 | |
 Cipher Digital Inc. Common StockCIFR | $22.66 | 4.96 | +28.07% | $9.64B | 193.22K | -10.91 | -2.16 | |
 Flowserve CorporationFLS | $75.32 | 5.38 | +7.69% | $9.63B | 605.00 | 28.75 | 2.62 | |
 JFrog Ltd. Ordinary SharesFROG | $78.42 | 5.14 | +7.02% | $9.57B | 341.00 | -127.44 | -0.62 | |
 The Timken CompanyTKR | $136.11 | 3.89 | +2.94% | $9.57B | 311.00 | 33.49 | 4.11 | |
 Skyworks Solutions IncSWKS | $62.48 | 1.29 | +2.11% | $9.51B | 2.61K | 24.30 | 2.60 | |
 Levi Strauss & Co. Class A Common StockLEVI | $24.55 | -0.12 | -0.49% | $9.47B | 8.00 | 15.68 | 1.57 | |
 Agree Realty CorporationADC | $78.41 | -1.98 | -2.46% | $9.47B | 973.13K | 44.53 | 1.77 | |
 Oscar Health, Inc.OSCR | $31.23 | 0.66 | +2.16% | $9.46B | 5.72K | -18.03 | -1.74 | |
 Avantor, Inc.AVTR | $13.86 | -0.52 | -3.62% | $9.45B | 484.00 | -17.91 | -0.78 | |
 CubeSmartCUBE | $41.24 | -1.19 | -2.80% | $9.44B | 3.73M | 28.76 | 1.45 | |
 ALLISON TRANSMISSION HOLDINGS, INC.ALSN | $115.44 | 0.78 | +0.68% | $9.40B | 698.31K | 15.46 | 7.33 | |
 Chewy, Inc.CHWY | $22.82 | -0.48 | -2.06% | $9.38B | 465.00 | 44.05 | 0.52 | |
 Dillards Inc.DDS | $602.31 | 13.16 | +2.23% | $9.37B | 2.00 | 16.48 | 36.41 | |
 Liberty Live Holdings, Inc. Series A Liberty Live Group Common StockLLYVA | $102.10 | 2.04 | +2.04% | $9.36B | 2.00 | -195.56 | -0.52 | |
 Factset Research SystemsFDS | $263.03 | -19.01 | -6.74% | $9.34B | 1.00 | 16.89 | 15.55 | |
 Solstice Advanced Materials Inc. Common StockSOLS | $57.39 | 1.73 | +3.11% | $9.29B | 613.00 | -- | -- | |
 Saia, Inc.SAIA | $350.63 | -43.81 | -11.11% | $9.29B | 240.00 | 36.68 | 9.52 | |
 TeraWulf Inc. Common StockWULF | $17.82 | 2.73 | +18.09% | $9.24B | 78.76K | -11.45 | -1.63 | |
 Range Resources CorpRRC | $39.55 | -0.36 | -0.90% | $9.24B | 9.00 | 14.43 | 2.74 | |
 Lithia Motors, Inc.LAD | $405.03 | -22.45 | -5.25% | $9.23B | 1.00 | 12.59 | 32.14 | |
 AecomACM | $71.76 | -1.81 | -2.46% | $9.21B | 659.00 | 20.37 | 3.52 | |
 TIM S.A. - ADRTIMB | $19.12 | 0.07 | +0.37% | $9.21B | 457.71K | 12.04 | 1.60 | |
 Valmont Industries, Inc.VMI | $476.61 | 20.32 | +4.45% | $9.20B | 245.63K | 28.34 | 16.82 | |
 Westlake CorporationWLK | $71.72 | -0.53 | -0.73% | $9.19B | 1.16M | -6.13 | -11.70 | |
 SailPoint, Inc. Common StockSAIL | $16.17 | 0.28 | +1.76% | $9.18B | 340.00 | -28.91 | -0.56 | |
 Match Group, IncMTCH | $39.31 | -0.09 | -0.23% | $9.18B | 46.00 | 16.53 | 2.38 | |
 Alexandria Real Estate Equities, Inc.ARE | $52.49 | -1.28 | -2.38% | $9.17B | 5.00 | -6.24 | -8.44 | |
 NNN REIT, Inc.NNN | $48.14 | -0.71 | -1.45% | $9.16B | 1.14M | 23.25 | 2.07 |
Publicité