Publicité
Publicité
Marché boursier américain
Sponsorisé
AperçuPerformance
 Ternium S.A. - ADRTX | $53.85 | -0.07 | -0.12% | $10.57B | 34.94K | 15.13 | 3.56 | |
 Insulet CorporationPODD | $152.06 | 3.13 | +2.10% | $10.55B | 120.81K | 28.42 | 5.35 | |
 Netskope, Inc. Class A Common StockNTSK | $25.76 | -0.76 | -2.85% | $10.53B | 1.99M | -10.10 | -2.55 | |
 10x Genomics, Inc. Class A Common StockTXG | $80.77 | -2.85 | -3.41% | $10.52B | 520.56K | -136.90 | -0.59 | |
 Pentair plcPNR | $65.88 | 1.51 | +2.35% | $10.52B | 533.15K | 16.55 | 3.98 | |
 Pearson plcPSO | $17.46 | 0.14 | +0.84% | $10.50B | 151.69K | -- | -- | |
 Bio-Rad Laboratories, Inc. Class BBIO.B | $392.06 | 12.56 | +3.31% | $10.48B | 6.00 | 47.52 | 8.25 | |
 Amkor Technology IncAMKR | $42.09 | -0.12 | -0.29% | $10.43B | 1.22M | 16.97 | 2.48 | |
 QIAGEN N.V.QGEN | $50.35 | 0.02 | +0.04% | $10.40B | 884.03K | 25.82 | 1.95 | |
 Bio-Rad Laboratories, Inc.Class ABIO | $387.90 | 2.78 | +0.72% | $10.37B | 100.30K | 47.02 | 8.25 | |
 Leonardo DRS, Inc. Common StockDRS | $38.81 | 3.31 | +9.33% | $10.36B | 401.65K | 32.62 | 1.19 | |
 Wintrust Financial CorpWTFC | $153.48 | 3.20 | +2.13% | $10.35B | 67.46K | 11.77 | 13.04 | |
 Dillard's, Inc. Class A Common StockDDS | $662.69 | 6.09 | +0.93% | $10.35B | 9.37K | 15.18 | 43.65 | |
 Resolution Minerals Ltd - ADRRML | $3.99 | -0.03 | -0.72% | $10.35B | 1.39K | -- | -- | |
 Molina Healthcare, Inc.MOH | $198.75 | 0.66 | +0.33% | $10.34B | 62.38K | -207.04 | -0.96 | |
 SouthState Bank CorporationSSB | $106.36 | 1.41 | +1.34% | $10.31B | 85.79K | 11.33 | 9.39 | |
 Littelfuse IncLFUS | $405.94 | 18.79 | +4.85% | $10.31B | 56.56K | -811.87 | -0.50 | |
 Universal Health Services, Inc. Class BUHS | $174.69 | 2.51 | +1.46% | $10.30B | 222.33K | 7.12 | 24.55 | |
 UMB Financial CorpUMBF | $135.32 | 2.98 | +2.25% | $10.28B | 158.50K | 11.27 | 12.01 | |
 Hudbay Minerals Inc.HBM | $23.05 | -0.55 | -2.31% | $10.24B | 759.78K | 13.56 | 1.70 | |
 Antero Midstream Corporation Common StockAM | $21.52 | 0.77 | +3.73% | $10.22B | 1.39M | 25.63 | 0.84 | |
 Affiliated Managers GroupAMG | $394.85 | 1.61 | +0.41% | $10.21B | 61.83K | 13.68 | 28.87 | |
 Madrigal Pharmaceuticals, Inc. Common StockMDGL | $441.13 | 10.13 | +2.35% | $10.19B | 53.49K | -34.22 | -12.89 | |
 OGE Energy Corp.OGE | $49.27 | 0.40 | +0.81% | $10.18B | 379.06K | 21.70 | 2.27 | |
 ADVANCED DRAINAGE SYSTEMS, INC.WMS | $134.65 | 4.54 | +3.49% | $10.15B | 123.92K | 23.26 | 5.79 | |
 Stifel Financial Corp.SF | $67.65 | 0.77 | +1.15% | $10.15B | 144.06K | 11.74 | 5.76 | |
 Domino's Pizza Inc.DPZ | $307.75 | -1.70 | -0.55% | $10.12B | 95.51K | 16.96 | 18.15 | |
 Toro Company (The)TTC | $106.52 | 1.77 | +1.69% | $10.08B | 48.83K | 28.48 | 3.74 | |
 Life Time Group Holdings, Inc.LTH | $45.08 | 1.94 | +4.50% | $10.07B | 519.12K | 24.50 | 1.84 | |
 DraftKings Inc. Class A Common StockDKNG | $20.21 | -0.09 | -0.42% | $10.04B | 1.71M | -53.20 | -0.38 | |
 Popular IncBPOP | $159.40 | 1.52 | +0.97% | $10.02B | 69.87K | 10.04 | 15.87 | |
 Flowserve CorporationFLS | $78.70 | 6.89 | +9.60% | $10.00B | 918.87K | 27.62 | 2.85 | |
 Cullen/Frost Bankers Inc.CFR | $160.33 | 3.32 | +2.11% | $9.96B | 59.86K | 15.15 | 10.58 | |
 Kymera Therapeutics, Inc. Common StockKYMR | $119.41 | -3.10 | -2.53% | $9.93B | 277.63K | -36.85 | -3.24 | |
 Cognex CorpCGNX | $58.97 | 0.54 | +0.92% | $9.92B | 177.49K | 57.25 | 1.03 | |
 BXP, Inc.BXP | $62.10 | 0.62 | +1.00% | $9.91B | 302.53K | 33.39 | 1.86 | |
 Caris Life Sciences, Inc. Common StockCAI | $35.07 | -0.38 | -1.07% | $9.91B | 726.73K | 97.42 | 0.36 | |
 Donaldson Company, Inc.DCI | $85.50 | 0.44 | +0.51% | $9.90B | 45.88K | 22.21 | 3.85 | |
 Harmony Gold Mining Company LimitedHMY | $15.78 | -0.38 | -2.38% | $9.89B | 698.49K | -- | -- | |
 Houlihan Lokey, Inc.HLI | $141.47 | 4.09 | +2.98% | $9.89B | 557.97K | 23.78 | 5.95 | |
 Booz Allen Hamilton Holding CorporationBAH | $82.81 | -0.67 | -0.80% | $9.86B | 213.51K | 12.86 | 6.44 | |
 MURPHY USA INC.MUSA | $536.60 | 21.32 | +4.14% | $9.86B | 133.51K | 16.34 | 32.84 | |
 PayPay Corporation - ADRPAYP | $14.54 | 0.31 | +2.19% | $9.85B | 145.52K | -- | -- | |
 Solstice Advanced Materials Inc. Common StockSOLS | $61.98 | -1.27 | -2.00% | $9.85B | 183.90K | -- | -- | |
 Snap Inc.SNAP | $5.79 | -0.17 | -2.94% | $9.78B | 8.67M | -32.14 | -0.18 | |
 Vaxcyte, Inc. Common StockPCVX | $62.13 | 0.67 | +1.09% | $9.78B | 273.81K | -8.14 | -7.63 | |
 Match Group, IncMTCH | $42.55 | 0.49 | +1.16% | $9.77B | 375.56K | 15.03 | 2.83 | |
 Service Corporation InternationalSCI | $71.59 | -10.74 | -13.04% | $9.76B | 1.50M | 18.69 | 3.83 | |
 Rambus IncRMBS | $91.11 | 0.08 | +0.09% | $9.76B | 217.48K | 37.49 | 2.43 | |
 IES Holdings, Inc. Common StockIESC | $230.03 | 4.50 | +1.99% | $9.75B | 236.47K | 20.43 | 11.26 | |
 Hecla Mining CompanyHL | $14.50 | -0.42 | -2.79% | $9.74B | 2.97M | 29.60 | 0.49 | |
 Vicor CorpVICR | $210.44 | -6.21 | -2.87% | $9.71B | 102.89K | 55.09 | 3.82 | |
 Acuity Inc.AYI | $324.25 | 7.17 | +2.26% | $9.71B | 47.69K | 18.96 | 17.10 | |
 Knight-Swift Transportation Holdings Inc. Class A Common StockKNX | $59.61 | -1.25 | -2.05% | $9.70B | 354.99K | 64.10 | 0.93 | |
 Zions Bancorporation N.A.ZION | $66.43 | 1.02 | +1.56% | $9.70B | 130.31K | 8.15 | 8.15 | |
 U-Haul Holding CompanyUHAL.B | $49.67 | 1.06 | +2.19% | $9.66B | 42.70K | -- | -- | |
 Advanced Energy Industries IncAEIS | $240.63 | -1.69 | -0.70% | $9.64B | 94.87K | 44.89 | 5.36 | |
 Krystal Biotech, Inc. Common StockKRYS | $325.09 | 3.67 | +1.14% | $9.62B | 28.13K | 40.74 | 7.98 | |
 Tetra Tech IncTTEK | $37.50 | 0.72 | +1.95% | $9.60B | 587.28K | 22.59 | 1.66 | |
 Enlight Renewable Energy Ltd. Ordinary SharesENLT | $68.50 | 0.67 | +0.99% | $9.58B | 31.34K | 110.48 | 0.62 | |
 Oscar Health, Inc.OSCR | $31.02 | 0.54 | +1.77% | $9.57B | 622.69K | 22.16 | 1.40 | |
 Federal Realty Investment TrustFRT | $110.18 | 1.94 | +1.80% | $9.57B | 181.22K | 22.26 | 4.95 | |
 Owens CorningOC | $120.98 | 5.03 | +4.34% | $9.56B | 122.51K | -15.01 | -8.06 | |
 Henry Schein IncHSIC | $85.73 | 0.78 | +0.91% | $9.55B | 72.44K | 25.00 | 3.43 | |
 Old National BancorpONB | $25.23 | 0.50 | +2.04% | $9.54B | 655.32K | 10.30 | 2.45 | |
 IAMGold CorporationIAG | $16.62 | -0.66 | -3.84% | $9.49B | 1.00M | 8.39 | 1.98 | |
 Sirius XM Holdings, IncSIRI | $28.11 | 0.79 | +2.89% | $9.47B | 1.51M | 11.24 | 2.50 | |
 Liberty Live Holdings, Inc. Series C Liberty Live Group Common StockLLYVK | $102.33 | 1.27 | +1.25% | $9.42B | 38.94K | -22.59 | -4.53 | |
 TTM Technologies IncTTMI | $89.34 | -1.45 | -1.60% | $9.41B | 1.49M | 35.59 | 2.51 | |
 Protagonist Therapeutics, IncPTGX | $145.10 | 2.97 | +2.09% | $9.39B | 48.95K | 140.88 | 1.03 | |
 Hinge Health, Inc.HNGE | $116.08 | 0.80 | +0.69% | $9.37B | 130.60K | 90.68 | 1.28 | |
 SM Energy CompanySM | $39.34 | -0.22 | -0.54% | $9.36B | 305.44K | 7.75 | 5.08 | |
 Bruker CorporationBRKR | $61.36 | -0.64 | -1.03% | $9.35B | 178.82K | -87.66 | -0.70 | |
 Corcept Therapeutics Inc.CORT | $86.36 | 0.08 | +0.10% | $9.34B | 249.84K | 205.63 | 0.42 | |
 GitLab Inc. Class A Common StockGTLB | $55.99 | -1.98 | -3.42% | $9.33B | 526.85K | -174.97 | -0.32 | |
 Aptiv PLCAPTV | $44.89 | 0.81 | +1.83% | $9.32B | 284.04K | 42.35 | 1.06 | |
 Sanmina CorpSANM | $173.81 | -1.97 | -1.12% | $9.32B | 177.69K | 31.09 | 5.59 | |
 Gerdau S.A.GGB | $4.75 | 0.24 | +5.21% | $9.31B | 6.05M | 16.95 | 0.28 | |
 ImmunityBio, Inc. Common StockIBRX | $8.77 | -0.04 | -0.45% | $9.29B | 1.97M | -9.04 | -0.97 | |
 Ryman Hospitality Properties, IncRHP | $134.44 | 1.97 | +1.49% | $9.27B | 49.51K | 32.87 | 4.09 | |
 Spyre Therapeutics, Inc. Common StockSYRE | $99.18 | -0.57 | -0.57% | $9.27B | 138.86K | -50.86 | -1.95 | |
 Old Republic International CorporationORI | $38.28 | 0.55 | +1.47% | $9.24B | 283.32K | 8.62 | 4.44 | |
 Procore Technologies, Inc.PCOR | $60.62 | -1.43 | -2.31% | $9.21B | 175.25K | -233.14 | -0.26 | |
 Jackson Financial Inc.JXN | $135.73 | 1.23 | +0.92% | $9.19B | 81.24K | 191.17 | 0.71 | |
 CubeSmartCUBE | $40.73 | 0.40 | +1.00% | $9.17B | 235.81K | 28.09 | 1.45 | |
 Brinker International, Inc.EAT | $218.96 | -1.78 | -0.81% | $9.17B | 302.74K | 20.11 | 10.89 | |
 ALLISON TRANSMISSION HOLDINGS, INC.ALSN | $110.50 | 1.20 | +1.10% | $9.12B | 59.64K | 17.57 | 6.29 | |
 Viper Energy, Inc. Class A Common StockVNOM | $46.63 | 0.16 | +0.36% | $9.06B | 224.95K | 358.65 | 0.13 | |
 TFI International Inc.TFII | $110.04 | -2.07 | -1.84% | $9.04B | 100.79K | 27.04 | 4.07 | |
 Liberty Live Holdings, Inc. Series A Liberty Live Group Common StockLLYVA | $97.89 | 0.81 | +0.83% | $9.01B | 62.71K | -21.61 | -4.53 | |
 TG Therapeutics, Inc.TGTX | $58.29 | 0.89 | +1.55% | $8.92B | 389.02K | 21.27 | 2.74 | |
 Aurora Innovation, Inc. Class A Common StockAUR | $4.45 | -0.64 | -12.67% | $8.91B | 14.77M | -9.46 | -0.47 | |
 Mohawk Industries, Inc.MHK | $131.34 | 3.56 | +2.79% | $8.90B | 353.92K | 17.40 | 7.55 | |
 PBF ENERGY INC.PBF | $74.94 | 1.66 | +2.27% | $8.88B | 1.08M | 6.63 | 11.30 | |
 VOYA FINANCIAL, INC.VOYA | $97.94 | 1.38 | +1.43% | $8.87B | 46.31K | 16.52 | 5.93 | |
 Companhia Energetica De Minas Gerais-CEMIGCIG.C | $3.10 | 0.10 | +3.33% | $8.87B | 476.00 | -- | -- | |
 BRIXMOR PROPERTY GROUP INC.BRX | $28.86 | 0.46 | +1.60% | $8.85B | 635.62K | 21.06 | 1.37 | |
 Columbia Banking Systems IncCOLB | $31.25 | 0.53 | +1.71% | $8.84B | 503.42K | 10.81 | 2.89 | |
 DARLING INGREDIENTS INC.DAR | $55.93 | 0.47 | +0.84% | $8.83B | 753.70K | 15.07 | 3.71 | |
 XPeng Inc. - ADRXPEV | $9.20 | -0.13 | -1.34% | $8.81B | 1.45M | -19.16 | -0.48 |