Publicité
Publicité
Marché boursier américain
PrésentationPerformance
 MGM RESORTS INTERNATIONALMGM | $36.92 | -0.46 | -1.24% | $10.10B | 2.34M | 230.72 | 0.16 | |
 The Gap, Inc.GAP | $27.00 | 0.18 | +0.67% | $10.04B | 4.94M | 12.05 | 2.24 | |
 TIM S.A. - ADRTIMB | $20.95 | -0.74 | -3.39% | $10.04B | 197.04K | 14.35 | 1.46 | |
 GameStop Corp. Class AGME | $22.30 | 0.21 | +0.95% | $9.99B | 3.09M | 27.19 | 0.82 | |
 BioMarin Pharmaceuticals IncBMRN | $51.96 | -0.16 | -0.30% | $9.98B | 925.42K | 19.54 | 2.66 | |
 Pegasystems IncPEGA | $58.56 | 0.18 | +0.31% | $9.94B | 395.39K | 39.30 | 1.49 | |
 Amkor Technology IncAMKR | $40.18 | -3.73 | -8.50% | $9.93B | 4.32M | 32.14 | 1.25 | |
 Bilibili Inc. - ADRBILI | $24.41 | -0.11 | -0.45% | $9.93B | 726.92K | 97.64 | 0.25 | |
 ServiceTitan, Inc. Class A Common StockTTAN | $105.97 | 2.86 | +2.77% | $9.92B | 618.02K | -25.97 | -4.08 | |
 U-Haul Holding CompanyUHAL | $52.15 | -0.71 | -1.34% | $9.91B | 81.43K | 51.64 | 1.01 | |
M The Magnum Ice Cream Company N.V.MICC | $16.18 | -0.29 | -1.76% | $9.91B | 3.10M | -- | -- | |
 ARAMARKARMK | $37.66 | 0.04 | +0.09% | $9.90B | 1.05M | 30.86 | 1.22 | |
 SUNOCO L.P.SUN | $52.58 | -0.84 | -1.58% | $9.89B | 349.73K | 17.94 | 2.93 | |
 Norwegian Cruise Line Holdings Ltd. Ordinary SharesNCLH | $21.72 | 0.07 | +0.30% | $9.89B | 11.72M | 15.97 | 1.36 | |
 Sterling Infrastructure, Inc. Common StockSTRL | $320.76 | 1.64 | +0.51% | $9.85B | 417.75K | 31.45 | 10.20 | |
 Skyworks Solutions IncSWKS | $65.66 | -0.71 | -1.07% | $9.84B | 1.41M | 21.39 | 3.07 | |
 Five Below, Inc. Common StockFIVE | $177.17 | -4.49 | -2.47% | $9.77B | 579.87K | 31.81 | 5.57 | |
 Baxter International Inc.BAX | $18.99 | -0.54 | -2.76% | $9.76B | 4.91M | -28.77 | -0.66 | |
 AES CorporationAES | $13.68 | -0.18 | -1.33% | $9.74B | 3.29M | 8.55 | 1.60 | |
 Sibanye-Stillwater - ADRSBSW | $13.75 | 0.18 | +1.33% | $9.73B | 3.93M | -- | -- | |
 QIAGEN N.V.QGEN | $44.85 | -0.59 | -1.29% | $9.73B | 811.74K | 24.38 | 1.84 | |
 Applied Industrial Technologies, Inc.AIT | $257.85 | -1.96 | -0.75% | $9.73B | 215.24K | 24.82 | 10.39 | |
 SouthState Bank CorporationSSB | $96.74 | -0.34 | -0.35% | $9.72B | 476.79K | 13.31 | 7.27 | |
 EastGroup Properties Inc.EGP | $182.03 | -1.46 | -0.79% | $9.71B | 179.72K | 38.24 | 4.76 | |
 Regal Rexnord CorporationRRX | $145.74 | -2.30 | -1.55% | $9.68B | 553.33K | 37.66 | 3.87 | |
 Albertsons Companies, Inc.ACI | $17.50 | 0.17 | +0.95% | $9.61B | 4.10M | 10.35 | 1.69 | |
 Charles River Laboratories International, Inc.CRL | $195.09 | -3.06 | -1.54% | $9.60B | 412.86K | -125.06 | -1.56 | |
 REXFORD INDUSTRIAL REALTY, INC.REXR | $41.09 | -0.05 | -0.11% | $9.57B | 1.91M | 28.93 | 1.42 | |
 Frontier Communications Parent, Inc. Common StockFYBR | $38.20 | 0.00 | +0.01% | $9.56B | 3.92M | -25.13 | -1.52 | |
 SiTime Corporation Common StockSITM | $365.09 | 1.84 | +0.51% | $9.53B | 182.73K | -123.34 | -2.96 | |
 BorgWarner Inc.BWA | $44.52 | -0.34 | -0.76% | $9.52B | 980.24K | 70.67 | 0.63 | |
 Wintrust Financial CorpWTFC | $141.80 | 0.49 | +0.35% | $9.50B | 338.66K | 13.03 | 10.88 | |
 Ovintiv Inc.OVV | $37.49 | -1.75 | -4.45% | $9.50B | 3.07M | 41.20 | 0.91 | |
 MP Materials Corp.MP | $53.57 | 0.31 | +0.58% | $9.49B | 4.09M | -75.45 | -0.71 | |
 Vipshop Holdings LimitedVIPS | $19.25 | -0.27 | -1.41% | $9.49B | 1.88M | 10.13 | 1.90 | |
 Molson Coors Beverage Company Class ATAP.A | $48.00 | -1.28 | -2.60% | $9.49B | 31 | -- | -- | |
 A.O. Smith CorporationAOS | $68.09 | -0.73 | -1.06% | $9.48B | 602.04K | 18.35 | 3.71 | |
C Chime Financial, Inc. Class A Common StockCHYM | $25.30 | 0.68 | +2.75% | $9.48B | 2.43M | -- | -- | |
 Molson Coors Beverage Company Class BTAP | $47.94 | 0.27 | +0.56% | $9.47B | 1.59M | -4.49 | -10.68 | |
 Nova Ltd. Ordinary SharesNVMI | $319.18 | -5.02 | -1.55% | $9.46B | 119.13K | 41.72 | 7.65 | |
 Western Alliance BancorporationWAL | $85.99 | -0.19 | -0.22% | $9.46B | 418.65K | 10.63 | 8.09 | |
 Owens CorningOC | $114.39 | -0.63 | -0.54% | $9.40B | 644.12K | -20.00 | -5.72 | |
 KANZHUN LIMITED - ADRBZ | $20.18 | 0.15 | +0.75% | $9.39B | 1.31M | 26.55 | 0.76 | |
 Grupo Aeroportuario del Sureste, S.A. de C.V. - ADRASR | $312.22 | -1.63 | -0.52% | $9.37B | 25.21K | 16.55 | 18.86 | |
 CAE INCCAE | $29.11 | -0.15 | -0.51% | $9.36B | 243.18K | 30.01 | 0.97 | |
 Westlake CorporationWLK | $72.82 | -0.81 | -1.10% | $9.34B | 1.30M | -9.81 | -7.42 | |
 Watts Water Technologies, Inc. Class AWTS | $279.82 | -1.44 | -0.51% | $9.33B | 123.23K | 28.88 | 9.69 | |
 Pilgrims Pride CorporationPPC | $39.20 | -0.44 | -1.11% | $9.31B | 638.53K | 7.60 | 5.16 | |
 IAMGold CorporationIAG | $16.14 | 0.37 | +2.31% | $9.29B | 5.02M | 26.91 | 0.60 | |
 Chart Industries, Inc.GTLS | $205.75 | -0.19 | -0.09% | $9.25B | 574.67K | 250.91 | 0.82 | |
 U-Haul Holding CompanyUHAL.B | $48.46 | -0.33 | -0.67% | $9.21B | 246.56K | -- | -- | |
 StandardAero, Inc.SARO | $27.52 | 0.13 | +0.46% | $9.21B | 638.73K | 50.05 | 0.55 | |
 Autoliv, Inc.ALV | $120.75 | -0.57 | -0.47% | $9.17B | 324.13K | 12.47 | 9.68 | |
 GENERAC HOLDINGS INCGNRC | $155.74 | -2.69 | -1.70% | $9.14B | 305.59K | 29.66 | 5.25 | |
 Planet Fitness, Inc.PLNT | $109.63 | -0.25 | -0.23% | $9.10B | 772.51K | 44.75 | 2.45 | |
 KT Corp.KT | $18.85 | -0.16 | -0.85% | $9.09B | 1.37M | 13.46 | 1.40 | |
 Henry Schein IncHSIC | $77.17 | -0.22 | -0.28% | $9.09B | 592.16K | 24.42 | 3.16 | |
 UMB Financial CorpUMBF | $119.20 | 0.09 | +0.08% | $9.05B | 331.40K | 13.50 | 8.83 | |
 D-Wave Quantum Inc.QBTS | $25.34 | 1.60 | +6.74% | $9.05B | 21.40M | -18.77 | -1.35 | |
 Saia, Inc.SAIA | $338.99 | -0.58 | -0.17% | $9.03B | 270.78K | 32.01 | 10.59 | |
 Flowserve CorporationFLS | $70.66 | -1.16 | -1.62% | $8.98B | 701.99K | 20.54 | 3.44 | |
 InterDigital, Inc.IDCC | $348.13 | -2.76 | -0.79% | $8.96B | 193.05K | 23.49 | 14.82 | |
 Kinsale Capital Group, Inc.KNSL | $385.08 | -7.09 | -1.81% | $8.96B | 151.22K | 18.91 | 20.36 | |
 PAYCOM SOFTWARE, INC.PAYC | $163.10 | 0.29 | +0.18% | $8.96B | 309.33K | 20.29 | 8.04 | |
 Old National BancorpONB | $22.89 | -0.09 | -0.41% | $8.95B | 1.24M | 13.39 | 1.71 | |
 Smithfield Foods, Inc. Common StockSFD | $22.75 | 0.13 | +0.60% | $8.95B | 537.78K | 10.25 | 2.22 | |
 IES Holdings, Inc. Common StockIESC | $449.60 | -3.83 | -0.85% | $8.93B | 112.50K | 29.93 | 15.02 | |
 OGE Energy Corp.OGE | $43.30 | 0.10 | +0.23% | $8.93B | 696.78K | 17.39 | 2.49 | |
 Millicom International Cellular S.A. Common StockTIGO | $53.42 | -0.22 | -0.41% | $8.93B | 838.17K | 8.18 | 6.53 | |
 Tetra Tech IncTTEK | $34.21 | -0.23 | -0.66% | $8.92B | 1.08M | 36.79 | 0.93 | |
 Bio-Techne Corp.TECH | $57.01 | -1.68 | -2.86% | $8.88B | 1.77M | 116.35 | 0.49 | |
 Arrowhead Research CorporationARWR | $65.37 | -3.08 | -4.50% | $8.88B | 2.98M | -817.09 | -0.08 | |
 Pearson plcPSO | $13.96 | -0.03 | -0.18% | $8.87B | 509.06K | -- | -- | |
 Repligen CorpRGEN | $157.50 | -3.09 | -1.92% | $8.87B | 461.89K | 7874.75 | 0.02 | |
 Karman Holdings Inc.KRMN | $66.98 | -1.08 | -1.59% | $8.86B | 962.58K | -- | -- | |
 Klaviyo, Inc.KVYO | $29.24 | 0.39 | +1.35% | $8.83B | 829.38K | -121.83 | -0.24 | |
 Leonardo DRS, Inc. Common StockDRS | $33.18 | -0.50 | -1.50% | $8.83B | 529.52K | 33.85 | 0.98 | |
 Pool CorporationPOOL | $236.88 | -1.47 | -0.61% | $8.82B | 374.10K | 21.59 | 10.97 | |
 Levi Strauss & Co. Class A Common StockLEVI | $22.52 | 0.57 | +2.62% | $8.80B | 1.23M | 14.81 | 1.52 | |
 Zions Bancorporation N.A.ZION | $59.28 | 0.13 | +0.22% | $8.75B | 1.01M | 10.62 | 5.58 | |
 HF Sinclair CorporationDINO | $47.28 | -2.33 | -4.70% | $8.70B | 2.27M | 22.62 | 2.09 | |
 Amdocs LimitedDOX | $79.69 | 0.92 | +1.17% | $8.69B | 617.74K | 15.78 | 5.05 | |
 Duolingo, Inc. Class A Common StockDUOL | $187.70 | 1.73 | +0.93% | $8.68B | 700.99K | 23.79 | 7.89 | |
 Columbia Banking Systems IncCOLB | $28.96 | -0.20 | -0.70% | $8.66B | 1.26M | 13.04 | 2.22 | |
 Federal Realty Investment TrustFRT | $100.29 | -0.62 | -0.61% | $8.65B | 591.97K | 25.46 | 3.94 | |
 New Oriental Education and Technology Group, Inc. - ADREDU | $54.37 | -0.75 | -1.37% | $8.65B | 534.37K | 23.95 | 2.27 | |
 Morningstar, Inc.MORN | $210.25 | -0.46 | -0.22% | $8.65B | 419.48K | 23.92 | 8.79 | |
 XP Inc. Class A Common StockXP | $16.66 | -0.93 | -5.26% | $8.65B | 4.00M | 10.16 | 1.64 | |
 UiPath, Inc.PATH | $16.17 | 0.01 | +0.05% | $8.65B | 11.27M | 38.50 | 0.42 | |
 Abivax SA - ADRABVX | $110.89 | -7.02 | -5.95% | $8.64B | 1.70M | -- | -- | |
 Birkenstock Holding plcBIRK | $46.99 | 1.26 | +2.76% | $8.64B | 1.69M | 26.11 | 1.80 | |
 TFI International Inc.TFII | $104.91 | 0.53 | +0.51% | $8.63B | 262.28K | 27.04 | 3.88 | |
 Knight-Swift Transportation Holdings Inc. Class A Common StockKNX | $53.16 | -0.04 | -0.08% | $8.63B | 2.07M | 60.41 | 0.88 | |
 Lincoln National Corp.LNC | $45.42 | 0.22 | +0.49% | $8.63B | 1.10M | 4.08 | 11.14 | |
 American Healthcare REIT, Inc.AHR | $47.96 | 0.76 | +1.61% | $8.54B | 1.32M | 342.57 | 0.14 | |
 The Campbell's Company Common StockCPB | $28.64 | 0.37 | +1.29% | $8.54B | 5.69M | 14.84 | 1.93 | |
 APA Corporation Common StockAPA | $23.95 | -1.32 | -5.24% | $8.49B | 4.59M | 5.76 | 4.16 | |
 Conagra Brands, Inc.CAG | $17.75 | -0.20 | -1.09% | $8.49B | 5.02M | 10.08 | 1.76 | |
 Mobileye Global Inc. Class A Common StockMBLY | $10.38 | -0.15 | -1.47% | $8.45B | 3.29M | -24.73 | -0.42 | |
 Antero Midstream Corporation Common StockAM | $17.73 | -0.27 | -1.53% | $8.44B | 1.38M | 18.09 | 0.98 |
Publicité