Publicité
Publicité
Marché boursier américain
Sponsorisé
AperçuPerformance
 AGNC Investment Corp. Common StockAGNC | $8.96 | 0.10 | +1.07% | $10.62B | 7.40M | 895.50 | 0.01 | |
 Ternium S.A. - ADRTX | $54.02 | 0.09 | +0.18% | $10.60B | 71.32K | 15.17 | 3.56 | |
 Insulet CorporationPODD | $151.81 | 2.88 | +1.94% | $10.53B | 190.14K | 28.38 | 5.35 | |
 Pentair plcPNR | $65.74 | 1.37 | +2.13% | $10.50B | 777.83K | 16.52 | 3.98 | |
 Pearson plcPSO | $17.45 | 0.13 | +0.78% | $10.49B | 201.33K | -- | -- | |
 Bio-Rad Laboratories, Inc. Class BBIO.B | $392.06 | 12.56 | +3.31% | $10.48B | 6.00 | 47.52 | 8.25 | |
 Leonardo DRS, Inc. Common StockDRS | $39.23 | 3.73 | +10.51% | $10.47B | 561.85K | 32.97 | 1.19 | |
 Netskope, Inc. Class A Common StockNTSK | $25.57 | -0.95 | -3.58% | $10.45B | 2.96M | -10.03 | -2.55 | |
 Littelfuse IncLFUS | $410.90 | 23.75 | +6.14% | $10.44B | 81.50K | -821.81 | -0.50 | |
 Amkor Technology IncAMKR | $42.03 | -0.18 | -0.43% | $10.41B | 1.56M | 16.95 | 2.48 | |
 Dillard's, Inc. Class A Common StockDDS | $666.54 | 9.94 | +1.51% | $10.41B | 19.88K | 15.27 | 43.65 | |
 Bio-Rad Laboratories, Inc.Class ABIO | $389.33 | 4.21 | +1.09% | $10.41B | 141.66K | 47.19 | 8.25 | |
 QIAGEN N.V.QGEN | $50.37 | 0.04 | +0.07% | $10.40B | 1.17M | 25.83 | 1.95 | |
 Wintrust Financial CorpWTFC | $153.42 | 3.14 | +2.09% | $10.35B | 96.95K | 11.77 | 13.04 | |
 Hudbay Minerals Inc.HBM | $23.27 | -0.33 | -1.39% | $10.34B | 1.04M | 13.69 | 1.70 | |
 Molina Healthcare, Inc.MOH | $198.28 | 0.18 | +0.09% | $10.31B | 113.38K | -206.55 | -0.96 | |
 Universal Health Services, Inc. Class BUHS | $174.82 | 2.64 | +1.53% | $10.30B | 343.14K | 7.12 | 24.55 | |
 UMB Financial CorpUMBF | $135.43 | 3.09 | +2.34% | $10.29B | 215.92K | 11.28 | 12.01 | |
 SouthState Bank CorporationSSB | $105.91 | 0.96 | +0.92% | $10.27B | 147.55K | 11.28 | 9.39 | |
 Resolution Minerals Ltd - ADRRML | $3.96 | -0.06 | -1.49% | $10.27B | 1.46K | -- | -- | |
 Affiliated Managers GroupAMG | $395.68 | 2.44 | +0.62% | $10.23B | 79.53K | 13.71 | 28.87 | |
 ADVANCED DRAINAGE SYSTEMS, INC.WMS | $135.53 | 5.42 | +4.16% | $10.22B | 155.77K | 23.41 | 5.79 | |
 Antero Midstream Corporation Common StockAM | $21.50 | 0.75 | +3.59% | $10.20B | 1.77M | 25.59 | 0.84 | |
 OGE Energy Corp.OGE | $49.38 | 0.51 | +1.05% | $10.20B | 525.18K | 21.76 | 2.27 | |
 Stifel Financial Corp.SF | $67.93 | 1.05 | +1.58% | $10.19B | 252.13K | 11.79 | 5.76 | |
 Madrigal Pharmaceuticals, Inc. Common StockMDGL | $441.01 | 10.01 | +2.32% | $10.19B | 67.64K | -34.21 | -12.89 | |
 Caris Life Sciences, Inc. Common StockCAI | $35.94 | 0.49 | +1.39% | $10.16B | 1.12M | 99.84 | 0.36 | |
 Toro Company (The)TTC | $107.20 | 2.45 | +2.34% | $10.15B | 146.71K | 28.66 | 3.74 | |
 Domino's Pizza Inc.DPZ | $307.49 | -1.96 | -0.63% | $10.12B | 130.27K | 16.94 | 18.15 | |
 Kymera Therapeutics, Inc. Common StockKYMR | $121.25 | -1.26 | -1.03% | $10.08B | 355.01K | -37.42 | -3.24 | |
 Life Time Group Holdings, Inc.LTH | $44.97 | 1.83 | +4.23% | $10.05B | 805.41K | 24.44 | 1.84 | |
 Cognex CorpCGNX | $59.70 | 1.27 | +2.17% | $10.04B | 259.77K | 57.96 | 1.03 | |
 DraftKings Inc. Class A Common StockDKNG | $20.22 | -0.08 | -0.41% | $10.04B | 2.33M | -53.20 | -0.38 | |
 Solstice Advanced Materials Inc. Common StockSOLS | $62.87 | -0.38 | -0.61% | $9.99B | 321.46K | -- | -- | |
 Flowserve CorporationFLS | $78.42 | 6.61 | +9.21% | $9.97B | 1.24M | 27.52 | 2.85 | |
 Popular IncBPOP | $158.61 | 0.73 | +0.46% | $9.97B | 105.88K | 9.99 | 15.87 | |
 Booz Allen Hamilton Holding CorporationBAH | $83.68 | 0.20 | +0.24% | $9.97B | 375.13K | 12.99 | 6.44 | |
 BXP, Inc.BXP | $62.29 | 0.81 | +1.32% | $9.95B | 431.90K | 33.49 | 1.86 | |
 Harmony Gold Mining Company LimitedHMY | $15.81 | -0.35 | -2.13% | $9.92B | 915.38K | -- | -- | |
 Donaldson Company, Inc.DCI | $85.59 | 0.53 | +0.62% | $9.91B | 76.64K | 22.23 | 3.85 | |
 Cullen/Frost Bankers Inc.CFR | $159.48 | 2.47 | +1.57% | $9.91B | 96.09K | 15.07 | 10.58 | |
 PayPay Corporation - ADRPAYP | $14.62 | 0.39 | +2.74% | $9.90B | 187.06K | -- | -- | |
 Vaxcyte, Inc. Common StockPCVX | $62.76 | 1.30 | +2.11% | $9.88B | 433.81K | -8.22 | -7.63 | |
 IES Holdings, Inc. Common StockIESC | $232.63 | 7.10 | +3.15% | $9.86B | 270.19K | 20.66 | 11.26 | |
 MURPHY USA INC.MUSA | $536.51 | 21.23 | +4.12% | $9.86B | 169.55K | 16.34 | 32.84 | |
 Snap Inc.SNAP | $5.83 | -0.13 | -2.27% | $9.85B | 11.09M | -32.36 | -0.18 | |
 Houlihan Lokey, Inc.HLI | $140.82 | 3.44 | +2.50% | $9.84B | 713.85K | 23.67 | 5.95 | |
 Vicor CorpVICR | $213.11 | -3.54 | -1.63% | $9.83B | 125.60K | 55.79 | 3.82 | |
 Service Corporation InternationalSCI | $72.14 | -10.19 | -12.38% | $9.83B | 1.82M | 18.84 | 3.83 | |
 Hecla Mining CompanyHL | $14.63 | -0.29 | -1.98% | $9.82B | 8.52M | 29.85 | 0.49 | |
 Rambus IncRMBS | $91.58 | 0.55 | +0.60% | $9.81B | 289.14K | 37.69 | 2.43 | |
 Match Group, IncMTCH | $42.61 | 0.55 | +1.31% | $9.78B | 568.38K | 15.06 | 2.83 | |
 Knight-Swift Transportation Holdings Inc. Class A Common StockKNX | $60.07 | -0.79 | -1.30% | $9.78B | 552.96K | 64.59 | 0.93 | |
 Advanced Energy Industries IncAEIS | $243.69 | 1.37 | +0.56% | $9.76B | 137.53K | 45.46 | 5.36 | |
 Acuity Inc.AYI | $325.70 | 8.62 | +2.72% | $9.75B | 70.78K | 19.05 | 17.10 | |
 Enlight Renewable Energy Ltd. Ordinary SharesENLT | $69.30 | 1.47 | +2.16% | $9.69B | 44.66K | 111.77 | 0.62 | |
 U-Haul Holding CompanyUHAL.B | $49.67 | 1.06 | +2.18% | $9.66B | 104.67K | -- | -- | |
 Zions Bancorporation N.A.ZION | $66.12 | 0.71 | +1.08% | $9.65B | 215.10K | 8.11 | 8.15 | |
 Tetra Tech IncTTEK | $37.69 | 0.91 | +2.46% | $9.65B | 700.24K | 22.70 | 1.66 | |
 Krystal Biotech, Inc. Common StockKRYS | $324.56 | 3.14 | +0.98% | $9.61B | 44.18K | 40.67 | 7.98 | |
 Sirius XM Holdings, IncSIRI | $28.49 | 1.17 | +4.28% | $9.60B | 2.11M | 11.40 | 2.50 | |
 Federal Realty Investment TrustFRT | $110.16 | 1.92 | +1.77% | $9.57B | 266.63K | 22.25 | 4.95 | |
 Owens CorningOC | $120.95 | 5.00 | +4.32% | $9.56B | 185.52K | -15.01 | -8.06 | |
 IAMGold CorporationIAG | $16.74 | -0.54 | -3.11% | $9.56B | 1.30M | 8.46 | 1.98 | |
 Henry Schein IncHSIC | $85.70 | 0.74 | +0.88% | $9.55B | 143.17K | 24.99 | 3.43 | |
 Oscar Health, Inc.OSCR | $30.93 | 0.45 | +1.47% | $9.55B | 824.26K | 22.09 | 1.40 | |
 Old National BancorpONB | $25.16 | 0.43 | +1.76% | $9.52B | 1.12M | 10.27 | 2.45 | |
 TTM Technologies IncTTMI | $90.33 | -0.46 | -0.51% | $9.52B | 1.92M | 35.99 | 2.51 | |
 Bruker CorporationBRKR | $62.15 | 0.15 | +0.25% | $9.47B | 296.51K | -88.79 | -0.70 | |
 Liberty Live Holdings, Inc. Series C Liberty Live Group Common StockLLYVK | $102.67 | 1.60 | +1.58% | $9.45B | 70.65K | -22.66 | -4.53 | |
 Hinge Health, Inc.HNGE | $116.74 | 1.46 | +1.26% | $9.42B | 195.60K | 91.20 | 1.28 | |
 Corcept Therapeutics Inc.CORT | $87.09 | 0.81 | +0.93% | $9.41B | 328.18K | 207.35 | 0.42 | |
 Protagonist Therapeutics, IncPTGX | $145.45 | 3.31 | +2.33% | $9.41B | 81.12K | 141.21 | 1.03 | |
 Sanmina CorpSANM | $175.13 | -0.65 | -0.37% | $9.39B | 203.61K | 31.33 | 5.59 | |
 Gerdau S.A.GGB | $4.79 | 0.28 | +6.10% | $9.39B | 8.06M | 17.09 | 0.28 | |
 GitLab Inc. Class A Common StockGTLB | $56.27 | -1.70 | -2.93% | $9.38B | 696.91K | -175.86 | -0.32 | |
 SM Energy CompanySM | $39.24 | -0.32 | -0.80% | $9.33B | 457.48K | 7.73 | 5.08 | |
 ImmunityBio, Inc. Common StockIBRX | $8.80 | -0.01 | -0.16% | $9.32B | 2.75M | -9.07 | -0.97 | |
 Spyre Therapeutics, Inc. Common StockSYRE | $99.70 | -0.05 | -0.05% | $9.32B | 175.37K | -51.13 | -1.95 | |
 Aptiv PLCAPTV | $44.79 | 0.71 | +1.61% | $9.30B | 486.87K | 42.25 | 1.06 | |
 Ryman Hospitality Properties, IncRHP | $134.64 | 2.17 | +1.64% | $9.29B | 71.82K | 32.92 | 4.09 | |
 Old Republic International CorporationORI | $38.32 | 0.59 | +1.57% | $9.25B | 382.60K | 8.63 | 4.44 | |
 Procore Technologies, Inc.PCOR | $60.80 | -1.25 | -2.01% | $9.24B | 293.80K | -233.85 | -0.26 | |
 Jackson Financial Inc.JXN | $135.66 | 1.16 | +0.86% | $9.19B | 134.56K | 191.07 | 0.71 | |
 Brinker International, Inc.EAT | $219.12 | -1.62 | -0.73% | $9.18B | 424.59K | 20.12 | 10.89 | |
 CubeSmartCUBE | $40.76 | 0.43 | +1.06% | $9.18B | 398.55K | 28.11 | 1.45 | |
 TFI International Inc.TFII | $110.57 | -1.54 | -1.37% | $9.09B | 132.95K | 27.17 | 4.07 | |
 Viper Energy, Inc. Class A Common StockVNOM | $46.71 | 0.25 | +0.53% | $9.08B | 320.38K | 359.28 | 0.13 | |
 ALLISON TRANSMISSION HOLDINGS, INC.ALSN | $109.95 | 0.66 | +0.60% | $9.08B | 105.74K | 17.48 | 6.29 | |
 Liberty Live Holdings, Inc. Series A Liberty Live Group Common StockLLYVA | $98.24 | 1.16 | +1.20% | $9.04B | 96.00K | -21.69 | -4.53 | |
 Companhia Energetica De Minas Gerais-CEMIGCIG.C | $3.15 | 0.15 | +5.00% | $9.01B | 1.48K | -- | -- | |
 Aurora Innovation, Inc. Class A Common StockAUR | $4.47 | -0.62 | -12.08% | $8.97B | 18.56M | -9.52 | -0.47 | |
 TG Therapeutics, Inc.TGTX | $58.57 | 1.17 | +2.03% | $8.96B | 562.76K | 21.38 | 2.74 | |
 Saia, Inc.SAIA | $334.66 | 10.04 | +3.09% | $8.90B | 349.44K | 32.30 | 10.36 | |
 Mohawk Industries, Inc.MHK | $131.24 | 3.46 | +2.71% | $8.89B | 556.78K | 17.38 | 7.55 | |
 VOYA FINANCIAL, INC.VOYA | $97.95 | 1.39 | +1.44% | $8.87B | 72.28K | 16.52 | 5.93 | |
 PBF ENERGY INC.PBF | $74.80 | 1.52 | +2.07% | $8.87B | 1.47M | 6.62 | 11.30 | |
 BRIXMOR PROPERTY GROUP INC.BRX | $28.88 | 0.48 | +1.67% | $8.86B | 831.49K | 21.08 | 1.37 | |
 XPeng Inc. - ADRXPEV | $9.24 | -0.08 | -0.80% | $8.86B | 1.85M | -19.26 | -0.48 | |
 Columbia Banking Systems IncCOLB | $31.04 | 0.32 | +1.03% | $8.78B | 667.73K | 10.74 | 2.89 |