Publicité
Publicité
Marché boursier américain
Sponsorisé
PrésentationPerformance
M The Magnum Ice Cream Company N.V.MICC | $17.82 | -0.10 | -0.56% | $10.91B | 1.20M | -- | -- | |
 BioMarin Pharmaceuticals IncBMRN | $55.65 | -0.30 | -0.54% | $10.90B | 1.46M | 31.67 | 1.78 | |
 Arrowhead Research CorporationARWR | $77.15 | 2.63 | +3.53% | $10.89B | 1.12M | 50.52 | 1.53 | |
 StoneX Group Inc. Common StockSNEX | $135.73 | 5.04 | +3.86% | $10.88B | 2.28M | 30.72 | 4.47 | |
 Planet Labs PBCPL | $30.58 | -0.57 | -1.83% | $10.79B | 14.96M | -38.82 | -0.78 | |
 SEI Investments CoSEIC | $89.57 | 0.17 | +0.19% | $10.77B | 551.03K | 15.91 | 5.63 | |
 Baxter International Inc.BAX | $20.81 | -0.05 | -0.24% | $10.77B | 6.02M | -11.27 | -1.85 | |
 Five Below, Inc. Common StockFIVE | $193.92 | -4.57 | -2.30% | $10.76B | 1.24M | 30.12 | 6.46 | |
 Aaon IncAAON | $131.26 | 4.07 | +3.20% | $10.76B | 852.14K | 101.02 | 1.30 | |
 Federal Realty Investment TrustFRT | $124.71 | -1.13 | -0.90% | $10.75B | 1.09M | 26.64 | 4.67 | |
 MURPHY USA INC.MUSA | $586.83 | -35.70 | -5.73% | $10.73B | 419.94K | 23.93 | 24.28 | |
 Ryder System, Inc.R | $277.23 | -3.10 | -1.11% | $10.73B | 649.46K | 23.17 | 11.97 | |
 Kratos Defense & Security Solutions, Inc.KTOS | $57.02 | -0.73 | -1.26% | $10.68B | 4.01M | 437.96 | 0.13 | |
 Essential Utilities, Inc.WTRG | $37.56 | 0.05 | +0.13% | $10.66B | 2.12M | 17.01 | 2.21 | |
 GLOBUS MEDICAL INCGMED | $77.32 | -3.07 | -3.82% | $10.66B | 1.65M | 19.92 | 3.94 | |
 Cipher Digital Inc. Common StockCIFR | $26.03 | 1.53 | +6.24% | $10.64B | 23.51M | -12.04 | -2.16 | |
 Oklo Inc.OKLO | $60.74 | 3.25 | +5.65% | $10.57B | 9.64M | -84.42 | -0.72 | |
 Domino's Pizza Inc.DPZ | $316.52 | -7.36 | -2.27% | $10.57B | 852.29K | 18.09 | 17.57 | |
 ANTERO RESOURCES CORPORATIONAR | $34.03 | -0.80 | -2.30% | $10.57B | 4.64M | 16.88 | 2.02 | |
 Wintrust Financial CorpWTFC | $156.70 | -2.56 | -1.61% | $10.57B | 486.34K | 13.74 | 11.40 | |
F Fervo Energy Company Class A common stockFRVO | $35.32 | 0.13 | +0.37% | $10.56B | 967.03K | -- | -- | |
 TIM S.A. - ADRTIMB | $22.05 | -0.24 | -1.08% | $10.53B | 231.57K | 13.78 | 1.60 | |
 Molina Healthcare, Inc.MOH | $201.87 | 1.59 | +0.79% | $10.52B | 879.54K | 23.60 | 8.56 | |
 Globalstar, Inc. Common StockGSAT | $81.77 | 0.61 | +0.75% | $10.52B | 1.35M | -544.57 | -0.15 | |
 BXP, Inc.BXP | $65.98 | -0.30 | -0.45% | $10.51B | 1.10M | 37.89 | 1.74 | |
 Valmont Industries, Inc.VMI | $540.62 | -6.19 | -1.13% | $10.50B | 248.78K | 32.15 | 16.82 | |
 AES CorporationAES | $14.68 | 0.00 | 0.00% | $10.47B | 5.58M | 11.65 | 1.26 | |
 Brookfield Renewable Partners L.P.BEP | $34.63 | 0.31 | +0.90% | $10.47B | 585.71K | -132.75 | -0.26 | |
 U-Haul Holding CompanyUHAL.B | $55.05 | -0.35 | -0.63% | $10.45B | 409.29K | -- | -- | |
 ADVANCED DRAINAGE SYSTEMS, INC.WMS | $136.79 | 1.84 | +1.36% | $10.45B | 1.15M | 22.70 | 6.01 | |
 MP Materials Corp.MP | $58.26 | 0.71 | +1.23% | $10.44B | 4.80M | -112.83 | -0.52 | |
 CAVA Group, Inc.CAVA | $89.52 | -1.47 | -1.62% | $10.37B | 4.75M | 164.95 | 0.54 | |
 Riot Platforms, Inc. Common StockRIOT | $27.38 | 0.77 | +2.89% | $10.36B | 10.72M | -13.05 | -2.10 | |
 Suzano S.A. - ADRSUZ | $8.45 | 0.22 | +2.67% | $10.36B | 3.82M | 4.44 | 1.89 | |
 Allegro MicroSystems, Inc. Common StockALGM | $55.00 | 4.59 | +9.12% | $10.34B | 2.66M | -694.38 | -0.08 | |
 Smithfield Foods, Inc. Common StockSFD | $25.93 | -0.84 | -3.14% | $10.34B | 1.38M | 10.47 | 2.51 | |
 Insulet CorporationPODD | $148.14 | -1.56 | -1.04% | $10.34B | 1.04M | 42.64 | 3.50 | |
 IAMGold CorporationIAG | $17.93 | 1.28 | +7.69% | $10.32B | 7.46M | 15.53 | 1.15 | |
 GoDaddy IncGDDY | $77.49 | 1.25 | +1.64% | $10.26B | 3.06M | 12.44 | 6.23 | |
 Popular IncBPOP | $159.31 | -1.64 | -1.02% | $10.23B | 480.24K | 12.87 | 12.32 | |
 American Airlines Group Inc.AAL | $15.46 | 0.48 | +3.20% | $10.21B | 180.26M | 90.82 | 0.17 | |
 UMB Financial CorpUMBF | $134.23 | -1.14 | -0.84% | $10.19B | 480.16K | 14.69 | 9.13 | |
 Service Corporation InternationalSCI | $73.96 | -2.96 | -3.85% | $10.18B | 1.71M | 19.42 | 3.80 | |
 Antero Midstream Corporation Common StockAM | $21.33 | -0.34 | -1.57% | $10.17B | 1.74M | 24.91 | 0.86 | |
 Donaldson Company, Inc.DCI | $86.43 | 0.03 | +0.03% | $10.02B | 975.05K | 27.02 | 3.20 | |
 GUIDEWIRE SOFTWARE, INC.GWRE | $120.03 | -2.53 | -2.06% | $10.01B | 1.28M | 54.62 | 2.20 | |
 Lineage, Inc. Common StockLINE | $43.37 | -1.05 | -2.36% | $10.00B | 945.14K | -102.19 | -0.43 | |
 Owens CorningOC | $123.40 | 1.96 | +1.61% | $9.94B | 861.63K | -19.28 | -6.40 | |
 Maplebear Inc. Common StockCART | $42.18 | 0.94 | +2.27% | $9.92B | 6.34M | 26.54 | 1.59 | |
 ALLISON TRANSMISSION HOLDINGS, INC.ALSN | $119.47 | 2.12 | +1.81% | $9.91B | 743.46K | 16.31 | 7.33 | |
 Chart Industries, Inc.GTLS | $206.69 | -0.04 | -0.02% | $9.89B | 1.42M | 794.88 | 0.26 | |
 OGE Energy Corp.OGE | $47.93 | 0.13 | +0.27% | $9.86B | 697.95K | 20.69 | 2.31 | |
 Encompass Health Corporation Common StockEHC | $99.36 | -2.11 | -2.08% | $9.84B | 1.02M | 17.90 | 5.54 | |
 D-Wave Quantum Inc.QBTS | $26.26 | 2.89 | +12.37% | $9.84B | 44.95M | -24.14 | -1.10 | |
 Flowserve CorporationFLS | $79.99 | 1.92 | +2.46% | $9.83B | 2.26M | 29.36 | 2.62 | |
 BRIXMOR PROPERTY GROUP INC.BRX | $32.03 | -0.55 | -1.69% | $9.83B | 2.51M | 25.42 | 1.26 | |
 American Healthcare REIT, Inc.AHR | $46.47 | -0.34 | -0.73% | $9.81B | 3.01M | 115.78 | 0.41 | |
 FirstCash Holdings, Inc. Common StockFCFS | $223.78 | -1.11 | -0.49% | $9.81B | 376.15K | 30.16 | 7.42 | |
 Ternium S.A. - ADRTX | $49.92 | 0.37 | +0.75% | $9.80B | 625.90K | 23.11 | 2.16 | |
F Figma, Inc.FIG | $18.51 | -0.03 | -0.16% | $9.78B | 18.38M | -5.93 | -3.12 | |
 Nuvalent, Inc. Class A Common StockNUVL | $123.35 | 0.10 | +0.08% | $9.76B | 2.97M | -21.09 | -5.85 | |
 JFrog Ltd. Ordinary SharesFROG | $80.39 | 2.65 | +3.41% | $9.75B | 2.31M | -129.87 | -0.62 | |
 GameStop Corp. Class AGME | $21.74 | -0.03 | -0.14% | $9.75B | 4.76M | 28.98 | 0.75 | |
 Krystal Biotech, Inc. Common StockKRYS | $324.75 | 6.78 | +2.13% | $9.73B | 263.55K | 48.16 | 6.85 | |
 Zions Bancorporation N.A.ZION | $66.27 | -0.98 | -1.46% | $9.68B | 1.63M | 10.97 | 6.00 | |
B BitMine Immersion Technologies, Inc.BMNR | $17.11 | 1.00 | +6.21% | $9.68B | 51.25M | -- | -- | |
 Houlihan Lokey, Inc.HLI | $139.83 | 1.94 | +1.41% | $9.65B | 804.49K | 21.47 | 6.51 | |
 The Timken CompanyTKR | $139.12 | 2.06 | +1.50% | $9.64B | 1.23M | 33.77 | 4.11 | |
P PayPay Corporation - ADRPAYP | $14.25 | 0.10 | +0.71% | $9.64B | 2.85M | -- | -- | |
 Argan, IncAGX | $688.87 | 47.19 | +7.35% | $9.62B | 323.81K | 70.43 | 9.74 | |
 HUBSPOT, INC.HUBS | $186.06 | -1.92 | -1.02% | $9.58B | 1.26M | 215.17 | 0.87 | |
 Old National BancorpONB | $24.76 | -0.38 | -1.51% | $9.56B | 4.18M | 13.83 | 1.79 | |
 Gartner, Inc.IT | $142.77 | -5.40 | -3.64% | $9.56B | 1.74M | 14.79 | 9.65 | |
 SouthState Bank CorporationSSB | $97.60 | -1.36 | -1.37% | $9.53B | 711.24K | 12.42 | 7.86 | |
 Joby Aviation, Inc.JOBY | $9.67 | 0.52 | +5.68% | $9.53B | 52.29M | -8.50 | -1.14 | |
 Snap Inc.SNAP | $5.71 | 0.45 | +8.56% | $9.47B | 47.14M | -21.17 | -0.27 | |
 Autoliv, Inc.ALV | $125.79 | -2.74 | -2.13% | $9.42B | 927.58K | 13.16 | 9.56 | |
 Cytokinetics Inc.CYTK | $71.38 | 1.23 | +1.75% | $9.41B | 1.01M | -10.61 | -6.53 | |
 Old Republic International CorporationORI | $38.56 | -0.01 | -0.03% | $9.39B | 1.72M | 11.38 | 3.39 | |
 Silicon Motion Technology CorporationSIMO | $276.40 | -4.09 | -1.46% | $9.39B | 758.56K | 76.06 | 3.64 | |
 Tempus AI, Inc. Class A Common StockTEM | $52.32 | 4.50 | +9.41% | $9.38B | 10.29M | -37.04 | -1.41 | |
 CubeSmartCUBE | $41.32 | -0.57 | -1.36% | $9.36B | 1.50M | 28.50 | 1.45 | |
 FIRST MAJESTIC SILVER CORPAG | $18.90 | 1.25 | +7.08% | $9.35B | 13.62M | 54.11 | 0.35 | |
 Affiliated Managers GroupAMG | $352.93 | -1.69 | -0.48% | $9.32B | 260.47K | 15.29 | 23.08 | |
 Camtek LtdCAMT | $197.75 | 4.48 | +2.32% | $9.31B | 557.08K | 215.13 | 0.94 | |
 Bentley Systems, Incorporated Class B Common StockBSY | $30.53 | -0.14 | -0.46% | $9.28B | 4.13M | 35.51 | 0.86 | |
 Levi Strauss & Co. Class A Common StockLEVI | $24.05 | 0.04 | +0.17% | $9.27B | 1.99M | 15.35 | 1.57 | |
 Norwegian Cruise Line Holdings Ltd. Ordinary SharesNCLH | $20.14 | 0.71 | +3.65% | $9.26B | 23.96M | 23.18 | 0.87 | |
 Liberty Live Holdings, Inc. Series C Liberty Live Group Common StockLLYVK | $100.63 | -0.18 | -0.18% | $9.25B | 635.56K | -193.43 | -0.52 | |
 Henry (Jack) & AssociatesJKHY | $130.35 | 2.12 | +1.65% | $9.25B | 2.21M | 18.71 | 6.96 | |
 Sirius XM Holdings, IncSIRI | $27.46 | -0.06 | -0.22% | $9.24B | 4.30M | 12.25 | 2.24 | |
 Gerdau S.A.GGB | $4.67 | -0.08 | -1.68% | $9.22B | 13.34M | 39.03 | 0.12 | |
 Henry Schein IncHSIC | $81.09 | -0.16 | -0.20% | $9.19B | 1.19M | 24.66 | 3.27 | |
 Acuity Inc.AYI | $302.53 | 5.29 | +1.78% | $9.17B | 264.58K | 22.18 | 13.64 | |
 Pearson plcPSO | $15.25 | -0.16 | -1.04% | $9.15B | 604.62K | -- | -- | |
 Alexandria Real Estate Equities, Inc.ARE | $52.38 | -0.79 | -1.49% | $9.10B | 1.30M | -6.18 | -8.44 | |
 Dutch Bros Inc.BROS | $66.51 | 0.62 | +0.94% | $9.09B | 3.79M | 103.57 | 0.64 | |
 Charles River Laboratories International, Inc.CRL | $188.47 | 0.96 | +0.51% | $9.08B | 690.46K | -63.71 | -2.96 | |
 Madison Square Garden Sports Corp.MSGS | $380.00 | -4.68 | -1.22% | $9.08B | 478.66K | -546.38 | -0.69 | |
 Cullen/Frost Bankers Inc.CFR | $145.04 | -2.96 | -2.00% | $9.07B | 1.33M | 14.57 | 9.92 |
Publicité