Publicité
Publicité
Marché boursier américain
Sponsorisé
PrésentationPerformance
 Globalstar, Inc. Common StockGSAT | $81.70 | -0.60 | -0.73% | $10.48B | 1.74M | -544.34 | -0.15 | |
 Arrowhead Research CorporationARWR | $74.81 | 1.33 | +1.81% | $10.45B | 1.55M | 48.79 | 1.53 | |
 TeraWulf Inc. Common StockWULF | $21.31 | -0.42 | -1.93% | $10.44B | 28.40M | -13.08 | -1.63 | |
 BioMarin Pharmaceuticals IncBMRN | $54.06 | 0.15 | +0.28% | $10.44B | 1.34M | 30.36 | 1.78 | |
 Stantec, Inc.STN | $91.46 | 0.16 | +0.18% | $10.43B | 337.91K | 30.28 | 3.02 | |
 Axsome Therapeutics, IncAXSM | $206.53 | -1.22 | -0.59% | $10.42B | 1.64M | -54.90 | -3.69 | |
 Texas Roadhouse, Inc.TXRH | $158.29 | -2.70 | -1.68% | $10.42B | 1.29M | 25.98 | 6.09 | |
 ZILLOW GROUP INC CLASS AZG | $45.50 | 0.89 | +2.00% | $10.42B | 1.51M | 505.22 | 0.09 | |
 Skyworks Solutions IncSWKS | $69.40 | -0.77 | -1.10% | $10.41B | 4.20M | 26.61 | 2.60 | |
 SPX Technologies, Inc.SPXC | $208.13 | -10.78 | -4.92% | $10.40B | 1.38M | 41.36 | 5.01 | |
 Knight-Swift Transportation Holdings Inc. Class A Common StockKNX | $64.00 | -0.90 | -1.39% | $10.40B | 2.48M | 156.09 | 0.41 | |
 Encompass Health Corporation Common StockEHC | $107.48 | 7.48 | +7.48% | $10.39B | 1.74M | 18.87 | 5.54 | |
 Zillow Group, Inc. Class C Capital StockZ | $45.28 | 0.88 | +1.98% | $10.37B | 2.61M | 502.78 | 0.09 | |
 KT Corp.KT | $21.25 | -0.18 | -0.84% | $10.35B | 387.60K | 15.36 | 1.40 | |
 Smithfield Foods, Inc. Common StockSFD | $26.29 | 0.01 | +0.04% | $10.35B | 1.15M | 10.48 | 2.51 | |
 The J.M. Smucker CompanySJM | $96.97 | -1.06 | -1.08% | $10.34B | 1.09M | -8.22 | -11.79 | |
 Antero Midstream Corporation Common StockAM | $21.70 | -0.16 | -0.73% | $10.32B | 2.61M | 25.25 | 0.86 | |
 Littelfuse IncLFUS | $407.08 | 2.91 | +0.72% | $10.25B | 303.14K | -140.41 | -2.90 | |
 Element Solutions Inc.ESI | $43.01 | 0.42 | +0.99% | $10.20B | 2.67M | 53.01 | 0.79 | |
 AES CorporationAES | $14.28 | -0.17 | -1.18% | $10.19B | 19.43M | 11.34 | 1.26 | |
 Bentley Systems, Incorporated Class B Common StockBSY | $33.56 | 0.94 | +2.88% | $10.17B | 1.65M | 38.99 | 0.86 | |
 Universal Health Services, Inc. Class BUHS | $167.00 | -1.27 | -0.75% | $10.17B | 1.07M | 7.20 | 23.15 | |
 Wintrust Financial CorpWTFC | $149.57 | -1.00 | -0.66% | $10.14B | 330.88K | 13.19 | 11.40 | |
 Brookfield Renewable Partners L.P.BEP | $33.35 | 0.24 | +0.72% | $10.14B | 1.61M | -127.40 | -0.26 | |
 DARLING INGREDIENTS INC.DAR | $63.77 | -0.46 | -0.72% | $10.12B | 3.62M | 163.45 | 0.39 | |
 BrightSpring Health Services, Inc. Common StockBTSG | $52.58 | 4.61 | +9.61% | $10.10B | 9.47M | 59.42 | 0.88 | |
 Powell Industries IncPOWL | $275.33 | -1.94 | -0.70% | $10.09B | 748.32K | 54.00 | 5.13 | |
 Jefferies Financial Group Inc.JEF | $49.29 | 1.07 | +2.22% | $10.07B | 2.80M | 16.64 | 2.96 | |
 Range Resources CorpRRC | $42.63 | -0.87 | -2.00% | $10.07B | 1.96M | 15.59 | 2.74 | |
 Semtech CorpSMTC | $107.81 | 2.76 | +2.63% | $10.05B | 2.14M | -245.20 | -0.44 | |
 DaVita Inc.DVA | $151.65 | -3.49 | -2.25% | $9.99B | 579.44K | 15.29 | 9.91 | |
 Donaldson Company, Inc.DCI | $86.22 | -1.95 | -2.21% | $9.99B | 683.95K | 26.95 | 3.20 | |
 Maplebear Inc. Common StockCART | $42.19 | -0.16 | -0.38% | $9.98B | 4.22M | 26.53 | 1.59 | |
 Valmont Industries, Inc.VMI | $510.36 | 2.32 | +0.46% | $9.98B | 212.35K | 30.36 | 16.82 | |
 VinFast Auto Ltd. Ordinary SharesVFS | $4.25 | 0.02 | +0.47% | $9.98B | 367.57K | -2.57 | -1.66 | |
 Molina Healthcare, Inc.MOH | $192.70 | -1.92 | -0.99% | $9.97B | 1.08M | 22.35 | 8.56 | |
 Crane CompanyCR | $172.24 | -5.49 | -3.09% | $9.95B | 679.83K | -- | -- | |
 Chart Industries, Inc.GTLS | $207.82 | -0.08 | -0.04% | $9.95B | 613.62K | 799.35 | 0.26 | |
 OGE Energy Corp.OGE | $48.18 | -0.62 | -1.27% | $9.94B | 2.02M | 20.86 | 2.31 | |
F Figma, Inc.FIG | $18.74 | 1.04 | +5.88% | $9.91B | 24.13M | -6.02 | -3.12 | |
 Gartner, Inc.IT | $146.40 | -2.09 | -1.41% | $9.89B | 1.55M | 15.19 | 9.65 | |
 Owens CorningOC | $122.73 | -0.61 | -0.49% | $9.86B | 1.02M | -19.17 | -6.40 | |
 Tempus AI, Inc. Class A Common StockTEM | $55.00 | -0.48 | -0.87% | $9.86B | 4.51M | -38.96 | -1.41 | |
 XP Inc. Class A Common StockXP | $19.06 | -0.10 | -0.52% | $9.85B | 2.43M | 11.01 | 1.73 | |
 UMB Financial CorpUMBF | $129.24 | 3.07 | +2.43% | $9.84B | 906.30K | 14.15 | 9.13 | |
 Harmony Gold Mining Company LimitedHMY | $15.61 | -0.16 | -1.01% | $9.84B | 2.87M | -- | -- | |
 MGM RESORTS INTERNATIONALMGM | $38.50 | -0.44 | -1.13% | $9.83B | 6.76M | 51.22 | 0.75 | |
 Argan, IncAGX | $702.27 | 32.29 | +4.82% | $9.82B | 314.89K | 72.25 | 9.74 | |
 FIRST MAJESTIC SILVER CORPAG | $19.85 | 0.14 | +0.71% | $9.82B | 9.21M | 56.91 | 0.35 | |
 Watts Water Technologies, Inc. Class AWTS | $293.60 | -6.56 | -2.19% | $9.80B | 184.78K | 28.86 | 10.17 | |
 U-Haul Holding CompanyUHAL | $51.60 | 0.24 | +0.47% | $9.74B | 176.58K | 106.77 | 0.48 | |
 Primoris Services CorporationPRIM | $180.35 | -0.80 | -0.44% | $9.73B | 1.04M | 35.68 | 5.03 | |
 Oshkosh Corp.OSK | $155.29 | -1.01 | -0.65% | $9.73B | 536.70K | 15.50 | 10.02 | |
 Federal Realty Investment TrustFRT | $115.32 | 4.42 | +3.99% | $9.73B | 1.83M | 24.12 | 4.67 | |
F Forgent Power Solutions, Inc.FPS | $39.22 | 1.60 | +4.25% | $9.68B | 5.39M | -- | -- | |
 IAMGold CorporationIAG | $16.59 | -0.28 | -1.66% | $9.68B | 5.74M | 14.45 | 1.15 | |
 Ryder System, Inc.R | $249.99 | -3.78 | -1.49% | $9.67B | 355.46K | 20.88 | 11.97 | |
 FirstCash Holdings, Inc. Common StockFCFS | $219.93 | 1.71 | +0.78% | $9.64B | 395.78K | 29.62 | 7.42 | |
 Revvity, Inc.RVTY | $86.68 | 0.06 | +0.07% | $9.64B | 1.40M | 41.43 | 2.08 | |
 Popular IncBPOP | $149.35 | -0.98 | -0.65% | $9.63B | 387.00K | 12.09 | 12.32 | |
 American Healthcare REIT, Inc.AHR | $50.15 | -0.63 | -1.24% | $9.63B | 1.82M | 122.37 | 0.41 | |
 Applied Digital Corporation Common StockAPLD | $33.55 | -0.70 | -2.04% | $9.60B | 17.04M | -45.39 | -0.74 | |
 Old Republic International CorporationORI | $39.26 | -0.69 | -1.73% | $9.59B | 1.37M | 11.62 | 3.39 | |
 Lumen Technologies, Inc.LUMN | $9.32 | 0.48 | +5.43% | $9.59B | 12.04M | -5.35 | -1.74 | |
 MOOG INC CL BMOG.B | $301.67 | -11.89 | -3.79% | $9.57B | 294.00 | 37.34 | 8.09 | |
 Viper Energy, Inc. Class A Common StockVNOM | $49.90 | 0.52 | +1.05% | $9.57B | 1.58M | -214.13 | -0.23 | |
 SouthState Bank CorporationSSB | $97.48 | -0.19 | -0.19% | $9.55B | 621.50K | 12.40 | 7.86 | |
 Moog Inc.MOG.A | $300.52 | -0.79 | -0.26% | $9.52B | 207.47K | 37.15 | 8.09 | |
 Companhia Energetica De Minas Gerais-CEMIGCIG.C | $3.27 | -0.13 | -3.82% | $9.50B | 498.00 | -- | -- | |
 Booz Allen Hamilton Holding CorporationBAH | $78.31 | 0.54 | +0.69% | $9.45B | 1.01M | 11.64 | 6.73 | |
 BXP, Inc.BXP | $59.37 | 0.91 | +1.56% | $9.41B | 1.84M | 34.10 | 1.74 | |
 Companhia Paranaense de Energia - COPEL - ADRELPC | $12.64 | -0.23 | -1.79% | $9.39B | 107.22K | 23.00 | 0.55 | |
 Arrow Electronics, Inc.ARW | $184.52 | -3.31 | -1.76% | $9.38B | 649.51K | 16.79 | 10.94 | |
 AeroVironment, Inc.AVAV | $184.97 | -10.05 | -5.15% | $9.38B | 1.07M | -42.69 | -4.34 | |
 Cognex CorpCGNX | $55.94 | 0.43 | +0.77% | $9.33B | 1.61M | 83.40 | 0.67 | |
 Masimo CorporationMASI | $178.48 | 0.05 | +0.03% | $9.31B | 1.04M | -16.87 | -10.54 | |
 Old National BancorpONB | $24.07 | 0.10 | +0.42% | $9.30B | 2.71M | 13.45 | 1.79 | |
 DocuSign, Inc. Common StockDOCU | $47.96 | 1.97 | +4.28% | $9.30B | 3.51M | 32.33 | 1.48 | |
M The Magnum Ice Cream Company N.V.MICC | $14.85 | -0.08 | -0.54% | $9.28B | 2.33M | -- | -- | |
 Abivax SA - ADRABVX | $117.61 | 0.23 | +0.20% | $9.28B | 443.41K | -21.80 | -5.37 | |
 Core & Main, Inc.CNM | $49.02 | -1.35 | -2.68% | $9.22B | 1.24M | 21.22 | 2.31 | |
 U-Haul Holding CompanyUHAL.B | $48.11 | 0.42 | +0.88% | $9.19B | 321.33K | -- | -- | |
 Agree Realty CorporationADC | $76.36 | -0.75 | -0.97% | $9.17B | 713.55K | 43.15 | 1.77 | |
 Zions Bancorporation N.A.ZION | $63.26 | -0.16 | -0.25% | $9.16B | 1.34M | 10.38 | 6.00 | |
 Bilibili Inc. - ADRBILI | $21.95 | -0.08 | -0.36% | $9.14B | 1.05M | 57.75 | 0.38 | |
 BRIXMOR PROPERTY GROUP INC.BRX | $29.77 | -0.32 | -1.06% | $9.14B | 3.20M | 23.65 | 1.26 | |
 Sirius XM Holdings, IncSIRI | $27.22 | 0.28 | +1.04% | $9.14B | 5.72M | 12.12 | 2.24 | |
 Toro Company (The)TTC | $94.07 | -1.10 | -1.16% | $9.11B | 554.05K | 28.15 | 3.34 | |
 Joby Aviation, Inc.JOBY | $9.25 | 0.06 | +0.65% | $9.11B | 26.94M | -8.13 | -1.14 | |
 CubeSmartCUBE | $40.14 | -0.34 | -0.84% | $9.09B | 3.50M | 27.51 | 1.45 | |
 Baxter International Inc.BAX | $17.21 | -0.37 | -2.10% | $9.09B | 10.87M | -9.51 | -1.85 | |
 Hudbay Minerals Inc.HBM | $22.80 | -0.31 | -1.34% | $9.08B | 6.15M | 15.99 | 1.43 | |
 Flowserve CorporationFLS | $71.65 | -1.99 | -2.70% | $9.07B | 4.47M | 27.08 | 2.62 | |
 Allegro MicroSystems, Inc. Common StockALGM | $48.98 | 0.48 | +0.99% | $9.05B | 2.47M | -610.38 | -0.08 | |
 Grupo Aeroportuario del Sureste, S.A. de C.V. - ADRASR | $302.94 | -2.90 | -0.95% | $9.05B | 72.88K | 16.38 | 18.41 | |
 The Gap, Inc.GAP | $24.68 | 0.09 | +0.37% | $9.01B | 5.33M | 11.47 | 2.15 | |
 Match Group, IncMTCH | $38.67 | 1.25 | +3.34% | $9.01B | 4.24M | 16.27 | 2.38 | |
 Full Truck Alliance Co. Ltd. - ADRYMM | $8.61 | -0.04 | -0.46% | $8.98B | 2.56M | 14.42 | 0.60 | |
 Gerdau S.A.GGB | $4.51 | -0.06 | -1.31% | $8.95B | 12.41M | 37.93 | 0.12 | |
 Cullen/Frost Bankers Inc.CFR | $140.36 | -4.57 | -3.15% | $8.95B | 649.66K | 14.33 | 9.92 |
Publicité