Publicité
Publicité
Marché boursier américain
Sponsorisé
PrésentationPerformance
 AES CorporationAES | $14.63 | -0.41 | -2.76% | $10.44B | 12.03M | 9.17 | 1.60 | |
 SPX Technologies, Inc.SPXC | $208.21 | -3.63 | -1.71% | $10.42B | 316.18K | 44.77 | 4.67 | |
 The Gap, Inc.GAP | $27.98 | 0.29 | +1.03% | $10.38B | 8.81M | 12.46 | 2.24 | |
 Charles River Laboratories International, Inc.CRL | $210.60 | -1.08 | -0.51% | $10.36B | 384.44K | -134.97 | -1.56 | |
 Full Truck Alliance Co. Ltd. - ADRYMM | $9.90 | -0.25 | -2.41% | $10.36B | 4.30M | 18.69 | 0.53 | |
 Grupo Aeroportuario del Sureste, S.A. de C.V. - ADRASR | $345.54 | -3.56 | -1.02% | $10.36B | 76.25K | 18.31 | 18.86 | |
 Baxter International Inc.BAX | $20.07 | 0.34 | +1.73% | $10.36B | 7.30M | -30.52 | -0.66 | |
 StandardAero, Inc.SARO | $30.89 | -0.29 | -0.91% | $10.33B | 6.01M | 56.16 | 0.55 | |
 FIRST MAJESTIC SILVER CORPAG | $20.84 | -4.33 | -17.18% | $10.33B | 60.69M | 150.54 | 0.14 | |
 Penske Automotive Group, Inc.PAG | $156.65 | -0.02 | -0.01% | $10.32B | 280.38K | 11.02 | 14.21 | |
 CAE INCCAE | $32.07 | -0.82 | -2.49% | $10.30B | 631.87K | 33.04 | 0.97 | |
 Pilgrims Pride CorporationPPC | $43.36 | -0.07 | -0.15% | $10.30B | 889.12K | 8.40 | 5.16 | |
 MOOG INC CL BMOG.B | $306.69 | 11.69 | +3.96% | $10.26B | 437.00 | 42.15 | 7.27 | |
 BXP, Inc.BXP | $64.72 | -0.30 | -0.45% | $10.24B | 2.64M | -50.85 | -1.27 | |
 A.O. Smith CorporationAOS | $73.48 | 0.31 | +0.43% | $10.23B | 1.89M | 19.80 | 3.71 | |
 TTM Technologies IncTTMI | $98.25 | 1.77 | +1.83% | $10.21B | 4.30M | 78.39 | 1.26 | |
 Westlake CorporationWLK | $79.24 | -2.32 | -2.84% | $10.17B | 2.09M | -10.69 | -7.42 | |
 Millicom International Cellular S.A. Common StockTIGO | $60.99 | -1.23 | -1.97% | $10.15B | 988.58K | 9.31 | 6.53 | |
 SouthState Bank CorporationSSB | $102.26 | -0.52 | -0.50% | $10.14B | 928.90K | 13.02 | 7.86 | |
 BorgWarner Inc.BWA | $47.44 | -1.49 | -3.05% | $10.14B | 1.96M | 75.25 | 0.63 | |
 XP Inc. Class A Common StockXP | $19.49 | -0.60 | -2.98% | $10.12B | 8.60M | 11.89 | 1.64 | |
 ARAMARKARMK | $38.44 | -0.05 | -0.13% | $10.12B | 3.94M | 31.55 | 1.22 | |
 Coca-Cola Consolidated, Inc. Common StockCOKE | $152.02 | 2.72 | +1.82% | $10.10B | 420.73K | 21.60 | 7.02 | |
 KT Corp.KT | $20.93 | -0.15 | -0.74% | $10.09B | 2.53M | 14.95 | 1.40 | |
 Core & Main, Inc.CNM | $53.31 | -0.88 | -1.63% | $10.07B | 3.18M | 23.50 | 2.27 | |
 Norwegian Cruise Line Holdings Ltd. Ordinary SharesNCLH | $21.98 | -0.95 | -4.12% | $10.00B | 17.50M | 16.15 | 1.36 | |
 Jazz Pharmaceuticals, Inc.JAZZ | $164.54 | 0.56 | +0.34% | $9.99B | 1.29M | -27.08 | -6.07 | |
 Bio-Techne Corp.TECH | $64.11 | 0.13 | +0.20% | $9.99B | 2.49M | 130.84 | 0.49 | |
 Watts Water Technologies, Inc. Class AWTS | $299.41 | 1.80 | +0.61% | $9.98B | 209.16K | 30.89 | 9.69 | |
 The Ensign Group, Inc.ENSG | $171.66 | 1.59 | +0.94% | $9.93B | 460.14K | 30.67 | 5.59 | |
 Flowserve CorporationFLS | $78.00 | -0.64 | -0.81% | $9.93B | 1.18M | 22.70 | 3.44 | |
 Wintrust Financial CorpWTFC | $147.47 | -0.43 | -0.29% | $9.88B | 396.44K | 12.94 | 11.40 | |
 Owens CorningOC | $119.84 | -0.04 | -0.03% | $9.85B | 1.79M | -20.95 | -5.72 | |
 Onto Innovation Inc.ONTO | $202.04 | -11.08 | -5.20% | $9.84B | 1.23M | 56.00 | 3.54 | |
 Tetra Tech IncTTEK | $37.67 | -0.55 | -1.44% | $9.84B | 3.86M | 40.52 | 0.93 | |
 GENERAC HOLDINGS INCGNRC | $167.85 | -2.16 | -1.27% | $9.83B | 1.18M | 31.91 | 5.25 | |
 Solstice Advanced Materials Inc. Common StockSOLS | $61.77 | -1.82 | -2.86% | $9.83B | 2.06M | -- | -- | |
 Western Alliance BancorporationWAL | $89.06 | -1.15 | -1.28% | $9.76B | 992.48K | 11.01 | 8.09 | |
 Maplebear Inc. Common StockCART | $37.14 | 0.06 | +0.17% | $9.75B | 4.11M | 20.41 | 1.82 | |
 U-Haul Holding CompanyUHAL.B | $51.33 | -0.67 | -1.29% | $9.75B | 408.04K | -- | -- | |
 Modine Manufacturing CoMOD | $185.30 | 8.58 | +4.85% | $9.72B | 2.95M | 53.34 | 3.46 | |
 Arrowhead Research CorporationARWR | $69.30 | 0.17 | +0.25% | $9.72B | 3.76M | -867.38 | -0.08 | |
 Joby Aviation, Inc.JOBY | $10.56 | -0.58 | -5.16% | $9.72B | 53.61M | -7.95 | -1.34 | |
 Applied Industrial Technologies, Inc.AIT | $260.10 | 0.59 | +0.23% | $9.71B | 451.11K | 25.06 | 10.39 | |
 UMB Financial CorpUMBF | $127.12 | -0.15 | -0.12% | $9.66B | 686.66K | 14.40 | 8.83 | |
 EastGroup Properties Inc.EGP | $181.59 | 0.28 | +0.15% | $9.66B | 623.60K | 38.02 | 4.76 | |
 Old Republic International CorporationORI | $39.13 | 0.04 | +0.12% | $9.66B | 2.54M | 11.54 | 3.39 | |
 Advanced Energy Industries IncAEIS | $255.21 | -13.91 | -5.17% | $9.63B | 6.76M | 66.93 | 3.81 | |
 Encompass Health Corporation Common StockEHC | $94.48 | -0.09 | -0.10% | $9.55B | 1.04M | 17.93 | 5.29 | |
 Applied Digital Corporation Common StockAPLD | $33.91 | -4.16 | -10.92% | $9.53B | 30.71M | -63.14 | -0.54 | |
C Chime Financial, Inc. Class A Common StockCHYM | $25.40 | 0.52 | +2.07% | $9.53B | 3.23M | -- | -- | |
 SiTime Corporation Common StockSITM | $362.71 | -2.87 | -0.79% | $9.52B | 553.63K | -123.24 | -2.96 | |
 Old National BancorpONB | $24.45 | 0.05 | +0.18% | $9.52B | 4.36M | 13.65 | 1.79 | |
 New Oriental Education and Technology Group, Inc. - ADREDU | $60.44 | 0.98 | +1.64% | $9.51B | 2.07M | 26.33 | 2.27 | |
 Dillards Inc.DDS | $607.73 | -0.81 | -0.13% | $9.49B | 131.81K | 16.49 | 36.84 | |
 Molson Coors Beverage Company Class BTAP | $48.01 | 0.44 | +0.93% | $9.48B | 2.43M | -4.49 | -10.68 | |
 Molson Coors Beverage Company Class ATAP.A | $47.95 | -1.46 | -2.95% | $9.48B | 1.80K | -- | -- | |
 Pool CorporationPOOL | $254.09 | -1.29 | -0.51% | $9.46B | 512.45K | 23.14 | 10.97 | |
 HF Sinclair CorporationDINO | $51.94 | 0.69 | +1.34% | $9.45B | 2.56M | 24.58 | 2.09 | |
 Hudbay Minerals Inc.HBM | $23.68 | -3.23 | -11.98% | $9.45B | 9.06M | 20.56 | 1.16 | |
 Alexandria Real Estate Equities, Inc.ARE | $54.66 | 0.62 | +1.14% | $9.44B | 5.35M | -6.46 | -8.44 | |
 REXFORD INDUSTRIAL REALTY, INC.REXR | $40.52 | 0.35 | +0.87% | $9.44B | 1.87M | 28.55 | 1.42 | |
 Factset Research SystemsFDS | $253.89 | 1.10 | +0.43% | $9.43B | 1.03M | 16.17 | 15.72 | |
 Smithfield Foods, Inc. Common StockSFD | $23.88 | 0.15 | +0.65% | $9.39B | 569.05K | 10.76 | 2.22 | |
 Acuity Inc.AYI | $309.20 | -4.32 | -1.38% | $9.39B | 415.99K | 23.55 | 13.00 | |
 APA Corporation Common StockAPA | $26.41 | 0.15 | +0.59% | $9.37B | 8.92M | 6.35 | 4.16 | |
 Chart Industries, Inc.GTLS | $207.37 | 0.17 | +0.08% | $9.32B | 1.21M | 252.87 | 0.82 | |
 Axsome Therapeutics, IncAXSM | $184.36 | -0.90 | -0.49% | $9.30B | 745.72K | -39.51 | -4.67 | |
 Brookfield Renewable Partners L.P.BEP | $29.86 | 1.41 | +4.95% | $9.22B | 1.26M | -35.04 | -0.86 | |
 Autoliv, Inc.ALV | $121.10 | -5.33 | -4.22% | $9.21B | 1.51M | 12.53 | 9.68 | |
 Kinsale Capital Group, Inc.KNSL | $395.55 | 0.27 | +0.07% | $9.21B | 126.34K | 19.44 | 20.36 | |
 Molina Healthcare, Inc.MOH | $179.32 | -5.61 | -3.03% | $9.17B | 1.61M | 11.05 | 16.15 | |
 MGM RESORTS INTERNATIONALMGM | $33.53 | 0.19 | +0.57% | $9.15B | 4.75M | 209.16 | 0.16 | |
 Compass, Inc.COMP | $12.51 | -0.52 | -3.98% | $9.15B | 18.84M | -114.86 | -0.11 | |
 Blue Owl Capital Inc.OWL | $13.63 | -0.36 | -2.57% | $9.12B | 21.72M | 228.75 | 0.06 | |
 Oshkosh Corp.OSK | $143.86 | -1.49 | -1.02% | $9.10B | 920.28K | 14.04 | 10.25 | |
 Manhattan Associates IncMANH | $150.97 | -4.80 | -3.08% | $9.05B | 992.39K | 43.08 | 3.51 | |
 ALLISON TRANSMISSION HOLDINGS, INC.ALSN | $108.73 | -2.83 | -2.54% | $9.05B | 859.33K | 13.32 | 8.16 | |
 Lumen Technologies, Inc.LUMN | $8.81 | -0.12 | -1.29% | $9.03B | 11.61M | -5.34 | -1.65 | |
 TPG Inc. Class A Common StockTPG | $58.88 | 0.02 | +0.03% | $9.02B | 1.50M | 654.28 | 0.09 | |
 OGE Energy Corp.OGE | $43.68 | 0.20 | +0.46% | $9.01B | 1.90M | 17.54 | 2.49 | |
 Range Resources CorpRRC | $37.82 | 0.37 | +0.99% | $8.97B | 3.33M | 15.90 | 2.38 | |
 Antero Midstream Corporation Common StockAM | $18.82 | 0.10 | +0.51% | $8.96B | 2.30M | 19.20 | 0.98 | |
 Toro Company (The)TTC | $91.32 | -0.41 | -0.44% | $8.96B | 1.88M | 28.85 | 3.17 | |
 GDS Holdings Limited ADSGDS | $44.64 | -1.79 | -3.86% | $8.95B | 4.70M | 11.19 | 3.99 | |
 Saia, Inc.SAIA | $334.92 | -6.86 | -2.01% | $8.92B | 497.87K | 31.62 | 10.59 | |
 Knight-Swift Transportation Holdings Inc. Class A Common StockKNX | $55.06 | -0.76 | -1.35% | $8.89B | 1.71M | 133.56 | 0.41 | |
 Amentum Holdings, Inc.AMTM | $35.77 | -1.34 | -3.62% | $8.89B | 2.29M | 135.09 | 0.27 | |
 Henry Schein IncHSIC | $75.51 | 1.17 | +1.58% | $8.89B | 1.07M | 23.89 | 3.16 | |
 Grupo Financiero Galicia SAGGAL | $55.11 | -0.78 | -1.40% | $8.86B | 713.18K | -- | -- | |
 TFI International Inc.TFII | $107.57 | -2.05 | -1.87% | $8.85B | 349.29K | 27.71 | 3.88 | |
 Amdocs LimitedDOX | $81.93 | 0.86 | +1.06% | $8.85B | 1.36M | 16.23 | 5.05 | |
 Zions Bancorporation N.A.ZION | $59.91 | 0.48 | +0.81% | $8.85B | 2.64M | 9.98 | 6.00 | |
 Conagra Brands, Inc.CAG | $18.49 | 0.66 | +3.72% | $8.83B | 14.49M | -83.91 | -0.22 | |
 SailPoint, Inc. Common StockSAIL | $15.70 | -0.35 | -2.18% | $8.82B | 2.61M | -3.28 | -4.79 | |
 Cullen/Frost Bankers Inc.CFR | $137.72 | -1.05 | -0.76% | $8.81B | 1.09M | 14.18 | 9.72 | |
 Valmont Industries, Inc.VMI | $445.54 | -2.42 | -0.54% | $8.78B | 133.78K | 38.38 | 11.61 | |
 Procore Technologies, Inc.PCOR | $56.47 | -0.32 | -0.56% | $8.77B | 3.51M | -67.16 | -0.84 | |
 Compania de Minas Buenaventura S.A.BVN | $34.17 | -4.36 | -11.32% | $8.77B | 3.63M | 20.31 | 1.70 | |
 American Airlines Group Inc.AAL | $13.29 | -0.22 | -1.67% | $8.77B | 47.57M | 15.44 | 0.86 |
Publicité