Publicité
Publicité
Marché boursier américain
PrésentationPerformance
 Akamai Technologies IncAKAM | $87.08 | 0.55 | +0.64% | $12.53B | 636.90K | 25.54 | 3.41 | |
 Madrigal Pharmaceuticals, Inc. Common StockMDGL | $549.48 | -11.07 | -1.98% | $12.48B | 72.18K | -42.24 | -13.01 | |
 Wesco International Inc.WCC | $256.18 | -2.66 | -1.03% | $12.46B | 189.75K | 20.09 | 12.75 | |
 Plains All American Pipeline, L.P. Common Units representing Limited Partner InterestsPAA | $17.61 | -0.26 | -1.43% | $12.43B | 1.53M | 14.56 | 1.21 | |
 Gaming and Leisure Properties, Inc.GLPI | $43.74 | -0.29 | -0.65% | $12.38B | 962.11K | 15.85 | 2.76 | |
 Kratos Defense & Security Solutions, Inc.KTOS | $73.03 | -1.23 | -1.66% | $12.33B | 754.44K | 561.77 | 0.13 | |
 Houlihan Lokey, Inc.HLI | $175.94 | -1.13 | -0.64% | $12.33B | 199.22K | 28.38 | 6.20 | |
 BJs Wholesale Club Holdings, Inc. Common StockBJ | $94.14 | 2.70 | +2.96% | $12.32B | 917.43K | 21.69 | 4.34 | |
 CACI INTERNATIONAL CLACACI | $557.73 | -9.68 | -1.71% | $12.31B | 105.44K | 24.62 | 22.65 | |
 Snap Inc.SNAP | $7.16 | -0.10 | -1.45% | $12.30B | 22.37M | -24.67 | -0.29 | |
 Regency Centers CorporationREG | $67.20 | -1.05 | -1.54% | $12.29B | 426.72K | 30.97 | 2.17 | |
 TD SYNNEX CorporationSNX | $150.85 | 0.62 | +0.41% | $12.28B | 162.88K | 16.36 | 9.22 | |
 Bentley Systems, Incorporated Class B Common StockBSY | $40.43 | 0.18 | +0.45% | $12.27B | 568.93K | 48.13 | 0.84 | |
 CF Industries Holding, Inc.CF | $78.56 | -0.19 | -0.24% | $12.25B | 588.17K | 9.47 | 8.30 | |
 Franklin Resources, Inc.BEN | $23.41 | -0.21 | -0.87% | $12.20B | 728.62K | 25.73 | 0.91 | |
 Penumbra, Inc.PEN | $311.17 | 2.02 | +0.65% | $12.19B | 201.85K | 74.44 | 4.18 | |
 Clorox CompanyCLX | $99.86 | -1.86 | -1.83% | $12.18B | 1.12M | 15.68 | 6.37 | |
 DT Midstream, Inc.DTM | $119.08 | -0.98 | -0.82% | $12.11B | 241.10K | 30.07 | 3.96 | |
 Maplebear Inc. Common StockCART | $45.78 | 0.38 | +0.84% | $12.02B | 1.22M | 25.15 | 1.82 | |
E Equity Lifestyle Properties, Inc.ELS | $61.98 | -0.73 | -1.17% | $12.01B | 419.89K | 31.15 | 1.99 | |
 CNH INDUSTRIAL N.V.CNH | $9.63 | 0.06 | +0.68% | $12.01B | 2.63M | 20.50 | 0.47 | |
 Tempus AI, Inc. Class A Common StockTEM | $67.50 | -1.17 | -1.71% | $12.01B | 1.28M | -56.72 | -1.19 | |
 Aegon Ltd.AEG | $7.57 | -0.07 | -0.98% | $11.91B | 2.70M | -- | -- | |
 TopBuild Corp. Common StockBLD | $424.07 | -4.52 | -1.05% | $11.90B | 89.56K | 21.53 | 19.70 | |
 Alcoa CorporationAA | $45.90 | 0.41 | +0.89% | $11.89B | 1.80M | 10.60 | 4.33 | |
 Align Technology IncALGN | $163.50 | 0.78 | +0.48% | $11.73B | 406.70K | 31.69 | 5.16 | |
 Full Truck Alliance Co. Ltd. - ADRYMM | $11.21 | 0.04 | +0.40% | $11.73B | 2.31M | 21.16 | 0.53 | |
E Embraer S.A. - ADREMBJ | $64.89 | 0.35 | +0.55% | $11.73B | 174.36K | 37.73 | 1.72 | |
 UDR, Inc.UDR | $35.37 | -0.42 | -1.17% | $11.69B | 752.61K | 80.39 | 0.44 | |
 AeroVironment, Inc.AVAV | $234.10 | -1.22 | -0.52% | $11.69B | 475.17K | -187.28 | -1.25 | |
 Crown Holdings Inc.CCK | $101.32 | 0.07 | +0.07% | $11.69B | 518.01K | 12.54 | 8.08 | |
 Assurant, Inc.AIZ | $233.10 | -0.16 | -0.07% | $11.67B | 88.57K | 14.19 | 16.43 | |
 James Hardie Industries plcJHX | $20.13 | -0.25 | -1.24% | $11.66B | 1.15M | 41.93 | 0.48 | |
 First Horizon CorporationFHN | $23.66 | -0.07 | -0.32% | $11.65B | 1.62M | 14.34 | 1.65 | |
 SailPoint, Inc. Common StockSAIL | $20.73 | 0.09 | +0.44% | $11.64B | 516.88K | -4.33 | -4.79 | |
 AMERICAN HOMES 4 RENTAMH | $31.36 | -0.05 | -0.18% | $11.64B | 1.30M | 26.57 | 1.18 | |
 Dr. Reddy's Laboratories Limited - ADRRDY | $13.94 | -0.15 | -1.10% | $11.60B | 239.20K | 17.20 | 0.81 | |
 Invesco LTDIVZ | $26.05 | 0.01 | +0.05% | $11.60B | 1.55M | 17.72 | 1.47 | |
 Moderna, Inc. Common StockMRNA | $29.65 | -0.27 | -0.91% | $11.58B | 3.29M | -3.67 | -8.07 | |
 Gildan Activewear Inc.GIL | $62.39 | 2.43 | +4.05% | $11.55B | 786.54K | 19.93 | 3.13 | |
 GLOBUS MEDICAL INCGMED | $86.23 | -0.27 | -0.31% | $11.54B | 337.87K | 27.82 | 3.10 | |
 ADVANCED DRAINAGE SYSTEMS, INC.WMS | $147.75 | -0.58 | -0.39% | $11.49B | 108.75K | 25.21 | 5.86 | |
 Builders FirstSource, Inc.BLDR | $103.88 | -0.78 | -0.75% | $11.49B | 446.77K | 19.79 | 5.25 | |
K Klarna Group plcKLAR | $30.23 | -0.02 | -0.07% | $11.40B | 823.32K | -- | -- | |
 Healthpeak Properties, Inc.DOC | $16.38 | -0.29 | -1.71% | $11.38B | 3.41M | -327.50 | -0.05 | |
 EPAM SYSTEMS, INC.EPAM | $205.23 | -6.91 | -3.26% | $11.34B | 394.21K | 31.33 | 6.55 | |
 Stanley Black & Decker, Inc.SWK | $73.17 | -0.98 | -1.33% | $11.33B | 569.78K | 25.32 | 2.89 | |
 American Financial Group, Inc.AFG | $135.66 | -1.79 | -1.30% | $11.31B | 86.56K | 14.25 | 9.52 | |
 Hasbro, Inc.HAS | $80.49 | -0.61 | -0.75% | $11.30B | 575.45K | -20.07 | -4.01 | |
 Procore Technologies, Inc.PCOR | $72.46 | 0.11 | +0.15% | $11.27B | 281.00K | -86.26 | -0.84 | |
 Comerica IncorporatedCMA | $87.78 | -0.33 | -0.37% | $11.22B | 1.06M | 16.75 | 5.24 | |
 Brookfield Wealth Solutions Ltd.BNT | $45.19 | -0.15 | -0.34% | $11.20B | 2.47K | 196.46 | 0.23 | |
 Elanco Animal Health Incorporated Common StockELAN | $22.48 | 0.78 | +3.59% | $11.17B | 2.70M | 374.65 | 0.06 | |
 Globe Life Inc.GL | $140.02 | -0.63 | -0.45% | $11.15B | 105.42K | 10.15 | 13.80 | |
 BXP, Inc.BXP | $70.28 | -1.34 | -1.88% | $11.14B | 464.78K | -55.33 | -1.27 | |
 Celsius Holdings, Inc. Common StockCELH | $43.19 | -0.61 | -1.40% | $11.13B | 2.28M | 431.93 | 0.10 | |
 Camden Property TrustCPT | $104.52 | -0.13 | -0.13% | $11.12B | 536.48K | 42.31 | 2.47 | |
 Old Republic International CorporationORI | $45.06 | -0.62 | -1.35% | $11.12B | 355.16K | 15.07 | 2.99 | |
 Suzano S.A. - ADRSUZ | $8.98 | -0.03 | -0.28% | $11.10B | 712.46K | 9.36 | 0.96 | |
 AGNC Investment Corp. Common StockAGNC | $10.35 | -0.01 | -0.14% | $11.10B | 4.73M | 15.44 | 0.67 | |
 Dayforce, Inc.DAY | $69.22 | -0.08 | -0.11% | $11.08B | 625.61K | -73.63 | -0.94 | |
 Texas Roadhouse, Inc.TXRH | $167.03 | -2.68 | -1.58% | $11.05B | 222.38K | 25.54 | 6.54 | |
 Exelixis IncEXEL | $41.13 | -0.25 | -0.60% | $11.03B | 751.13K | 17.35 | 2.37 | |
 Penske Automotive Group, Inc.PAG | $167.23 | -0.69 | -0.41% | $11.01B | 60.32K | 11.77 | 14.21 | |
 Revvity, Inc.RVTY | $96.80 | -2.28 | -2.30% | $10.98B | 379.53K | 48.64 | 1.99 | |
 Factset Research SystemsFDS | $292.32 | 0.30 | +0.10% | $10.94B | 271.32K | 18.80 | 15.55 | |
 Acuity Inc.AYI | $355.40 | -5.67 | -1.57% | $10.92B | 66.86K | 28.36 | 12.53 | |
 New York Times Co.NYT | $67.19 | -0.34 | -0.50% | $10.91B | 797.80K | 32.78 | 2.05 | |
 Service Corporation InternationalSCI | $77.58 | -0.61 | -0.78% | $10.88B | 212.08K | 20.91 | 3.71 | |
 SPX Technologies, Inc.SPXC | $217.64 | -0.49 | -0.22% | $10.85B | 101.39K | 46.60 | 4.67 | |
 Encompass Health Corporation Common StockEHC | $107.78 | 0.19 | +0.17% | $10.84B | 483.27K | 20.37 | 5.29 | |
 Avidity Biosciences, Inc. Common StockRNA | $71.92 | 0.06 | +0.09% | $10.84B | 1.00M | -17.21 | -4.18 | |
 Essential Utilities, Inc.WTRG | $38.17 | -0.26 | -0.68% | $10.80B | 1.04M | 15.84 | 2.41 | |
 Coca-Cola Consolidated, Inc. Common StockCOKE | $161.69 | -4.24 | -2.56% | $10.77B | 170.89K | 23.03 | 7.02 | |
 The J.M. Smucker CompanySJM | $100.79 | -0.89 | -0.88% | $10.75B | 448.19K | -8.98 | -11.22 | |
 Stantec, Inc.STN | $94.08 | 0.51 | +0.55% | $10.73B | 167.42K | 30.95 | 3.04 | |
 Crane CompanyCR | $186.19 | -5.64 | -2.94% | $10.72B | 53.08K | -- | -- | |
 Equinox Gold Corp.EQX | $13.62 | -0.33 | -2.34% | $10.69B | 4.03M | 272.46 | 0.05 | |
 Confluent, Inc. Class A Common StockCFLT | $30.07 | 0.00 | -0.02% | $10.62B | 9.42M | -33.41 | -0.90 | |
 Coeur Mining, Inc.CDE | $16.50 | -0.41 | -2.40% | $10.60B | 6.70M | 25.01 | 0.66 | |
 Donaldson Company, Inc.DCI | $90.96 | -1.55 | -1.67% | $10.49B | 376.85K | 28.34 | 3.21 | |
 Pinnacle West Capital CorporationPNW | $87.63 | -0.74 | -0.83% | $10.49B | 168.04K | 17.99 | 4.87 | |
 American Airlines Group Inc.AAL | $15.87 | 0.54 | +3.53% | $10.48B | 50.64M | 18.45 | 0.86 | |
 Manhattan Associates IncMANH | $173.55 | 3.59 | +2.11% | $10.46B | 198.47K | 49.44 | 3.51 | |
 MKS Inc. Common StockMKSI | $155.66 | -3.65 | -2.29% | $10.46B | 252.68K | 37.78 | 4.12 | |
 Blue Owl Capital Inc.OWL | $15.69 | 0.10 | +0.61% | $10.43B | 2.74M | 261.42 | 0.06 | |
 Permian Resources CorporationPR | $13.89 | -0.52 | -3.57% | $10.35B | 3.20M | 12.75 | 1.09 | |
 Core & Main, Inc.CNM | $54.81 | -0.62 | -1.12% | $10.35B | 584.31K | 24.15 | 2.27 | |
 Booz Allen Hamilton Holding CorporationBAH | $85.22 | -6.65 | -7.24% | $10.34B | 2.24M | 13.01 | 6.55 | |
 Webster Financial Corporation WaterburyWBS | $63.56 | -0.57 | -0.89% | $10.25B | 384.84K | 11.84 | 5.37 | |
 Jazz Pharmaceuticals, Inc.JAZZ | $168.33 | -1.20 | -0.71% | $10.23B | 308.93K | -27.73 | -6.07 | |
 ANTERO RESOURCES CORPORATIONAR | $33.03 | -1.82 | -5.21% | $10.19B | 2.11M | 17.57 | 1.88 | |
 Lattice Semiconductor CorpLSCC | $74.39 | -1.66 | -2.18% | $10.18B | 594.66K | 371.96 | 0.20 | |
 MGM RESORTS INTERNATIONALMGM | $37.10 | -0.28 | -0.74% | $10.15B | 1.11M | 231.91 | 0.16 | |
 TPG Inc. Class A Common StockTPG | $66.21 | -0.53 | -0.79% | $10.14B | 401.14K | 735.69 | 0.09 | |
 SEI Investments CoSEIC | $82.57 | 0.58 | +0.71% | $10.11B | 220.32K | 15.18 | 5.44 | |
 Rambus IncRMBS | $93.57 | -1.88 | -1.97% | $10.07B | 376.41K | 44.35 | 2.11 | |
 TIM S.A. - ADRTIMB | $21.02 | -0.67 | -3.07% | $10.07B | 92.86K | 14.40 | 1.46 | |
 Dycom Industries, Inc.DY | $347.63 | -3.56 | -1.01% | $10.07B | 89.25K | 34.22 | 10.16 | |
 The Ensign Group, Inc.ENSG | $173.72 | -3.37 | -1.90% | $10.06B | 124.72K | 31.08 | 5.59 |
Publicité