Publicité
Publicité
Marché boursier américain
PrésentationPerformance
 NIO Inc. - ADRNIO | $4.96 | -0.03 | -0.50% | $12.51B | 16.84M | -3.42 | -1.45 | |
 Jefferies Financial Group Inc.JEF | $60.49 | -1.06 | -1.73% | $12.48B | 497.44K | 20.79 | 2.91 | |
 Wesco International Inc.WCC | $255.92 | -2.92 | -1.13% | $12.45B | 207.04K | 20.07 | 12.75 | |
 Plains All American Pipeline, L.P. Common Units representing Limited Partner InterestsPAA | $17.57 | -0.30 | -1.65% | $12.40B | 1.97M | 14.52 | 1.21 | |
 Gaming and Leisure Properties, Inc.GLPI | $43.79 | -0.24 | -0.55% | $12.39B | 1.11M | 15.87 | 2.76 | |
 Houlihan Lokey, Inc.HLI | $176.40 | -0.67 | -0.38% | $12.36B | 226.87K | 28.45 | 6.20 | |
 BJs Wholesale Club Holdings, Inc. Common StockBJ | $94.24 | 2.80 | +3.06% | $12.33B | 1.00M | 21.71 | 4.34 | |
 Kratos Defense & Security Solutions, Inc.KTOS | $72.80 | -1.46 | -1.96% | $12.29B | 828.09K | 560.03 | 0.13 | |
 Snap Inc.SNAP | $7.14 | -0.12 | -1.58% | $12.28B | 26.14M | -24.64 | -0.29 | |
 Regency Centers CorporationREG | $67.14 | -1.11 | -1.63% | $12.28B | 482.07K | 30.94 | 2.17 | |
 CACI INTERNATIONAL CLACACI | $555.04 | -12.37 | -2.18% | $12.26B | 112.91K | 24.50 | 22.65 | |
 TD SYNNEX CorporationSNX | $150.31 | 0.08 | +0.06% | $12.24B | 185.00K | 16.30 | 9.22 | |
 CF Industries Holding, Inc.CF | $78.31 | -0.44 | -0.56% | $12.21B | 644.88K | 9.43 | 8.30 | |
 Bentley Systems, Incorporated Class B Common StockBSY | $40.15 | -0.10 | -0.24% | $12.19B | 645.16K | 47.80 | 0.84 | |
 Clorox CompanyCLX | $99.75 | -1.97 | -1.94% | $12.17B | 1.27M | 15.66 | 6.37 | |
 Franklin Resources, Inc.BEN | $23.33 | -0.29 | -1.23% | $12.15B | 808.53K | 25.64 | 0.91 | |
 Penumbra, Inc.PEN | $310.00 | 0.85 | +0.27% | $12.14B | 242.81K | 74.16 | 4.18 | |
 DT Midstream, Inc.DTM | $118.96 | -1.10 | -0.92% | $12.10B | 283.69K | 30.04 | 3.96 | |
 Tempus AI, Inc. Class A Common StockTEM | $67.42 | -1.25 | -1.82% | $11.99B | 1.46M | -56.66 | -1.19 | |
 Maplebear Inc. Common StockCART | $45.62 | 0.22 | +0.48% | $11.98B | 1.36M | 25.07 | 1.82 | |
E Equity Lifestyle Properties, Inc.ELS | $61.77 | -0.95 | -1.51% | $11.97B | 493.96K | 31.04 | 1.99 | |
 CNH INDUSTRIAL N.V.CNH | $9.61 | 0.04 | +0.37% | $11.97B | 2.90M | 20.44 | 0.47 | |
 TopBuild Corp. Common StockBLD | $424.52 | -4.07 | -0.95% | $11.92B | 96.73K | 21.55 | 19.70 | |
 Aegon Ltd.AEG | $7.54 | -0.10 | -1.37% | $11.86B | 2.93M | -- | -- | |
 Alcoa CorporationAA | $45.76 | 0.27 | +0.58% | $11.85B | 1.93M | 10.57 | 4.33 | |
 Full Truck Alliance Co. Ltd. - ADRYMM | $11.27 | 0.10 | +0.85% | $11.78B | 2.50M | 21.25 | 0.53 | |
E Embraer S.A. - ADREMBJ | $65.08 | 0.54 | +0.84% | $11.76B | 212.92K | 37.84 | 1.72 | |
 Align Technology IncALGN | $162.94 | 0.22 | +0.13% | $11.69B | 449.34K | 31.58 | 5.16 | |
 AeroVironment, Inc.AVAV | $233.80 | -1.52 | -0.65% | $11.67B | 508.12K | -187.04 | -1.25 | |
 Assurant, Inc.AIZ | $232.88 | -0.38 | -0.17% | $11.66B | 110.30K | 14.17 | 16.43 | |
 UDR, Inc.UDR | $35.26 | -0.53 | -1.48% | $11.65B | 811.81K | 80.14 | 0.44 | |
 Crown Holdings Inc.CCK | $101.02 | -0.23 | -0.23% | $11.65B | 614.89K | 12.50 | 8.08 | |
 SailPoint, Inc. Common StockSAIL | $20.70 | 0.06 | +0.31% | $11.63B | 568.23K | -4.32 | -4.79 | |
 First Horizon CorporationFHN | $23.57 | -0.16 | -0.65% | $11.61B | 1.90M | 14.29 | 1.65 | |
 Dr. Reddy's Laboratories Limited - ADRRDY | $13.91 | -0.18 | -1.24% | $11.58B | 260.74K | 17.18 | 0.81 | |
 James Hardie Industries plcJHX | $20.00 | -0.38 | -1.89% | $11.58B | 1.28M | 41.66 | 0.48 | |
 AMERICAN HOMES 4 RENTAMH | $31.20 | -0.21 | -0.65% | $11.58B | 1.44M | 26.44 | 1.18 | |
 Invesco LTDIVZ | $25.99 | -0.05 | -0.19% | $11.57B | 1.73M | 17.68 | 1.47 | |
 Moderna, Inc. Common StockMRNA | $29.45 | -0.47 | -1.57% | $11.51B | 3.59M | -3.65 | -8.07 | |
 GLOBUS MEDICAL INCGMED | $85.92 | -0.58 | -0.67% | $11.50B | 395.38K | 27.72 | 3.10 | |
 Gildan Activewear Inc.GIL | $62.08 | 2.12 | +3.54% | $11.50B | 810.81K | 19.84 | 3.13 | |
 ADVANCED DRAINAGE SYSTEMS, INC.WMS | $147.14 | -1.19 | -0.80% | $11.44B | 114.60K | 25.11 | 5.86 | |
 Builders FirstSource, Inc.BLDR | $103.43 | -1.23 | -1.18% | $11.44B | 493.95K | 19.70 | 5.25 | |
K Klarna Group plcKLAR | $30.27 | 0.02 | +0.08% | $11.42B | 952.16K | -- | -- | |
 Healthpeak Properties, Inc.DOC | $16.34 | -0.32 | -1.89% | $11.36B | 3.87M | -326.90 | -0.05 | |
 EPAM SYSTEMS, INC.EPAM | $204.48 | -7.66 | -3.61% | $11.30B | 417.63K | 31.22 | 6.55 | |
 American Financial Group, Inc.AFG | $135.14 | -2.31 | -1.68% | $11.27B | 98.16K | 14.20 | 9.52 | |
 Hasbro, Inc.HAS | $80.23 | -0.86 | -1.07% | $11.26B | 621.21K | -20.01 | -4.01 | |
 Stanley Black & Decker, Inc.SWK | $72.59 | -1.56 | -2.10% | $11.24B | 627.33K | 25.12 | 2.89 | |
 Celsius Holdings, Inc. Common StockCELH | $43.48 | -0.33 | -0.75% | $11.21B | 2.58M | 434.75 | 0.10 | |
 Comerica IncorporatedCMA | $87.61 | -0.50 | -0.56% | $11.20B | 1.11M | 16.72 | 5.24 | |
 Procore Technologies, Inc.PCOR | $71.84 | -0.51 | -0.71% | $11.17B | 319.11K | -85.52 | -0.84 | |
 Brookfield Wealth Solutions Ltd.BNT | $45.04 | -0.30 | -0.65% | $11.16B | 2.81K | 195.84 | 0.23 | |
 Globe Life Inc.GL | $140.03 | -0.62 | -0.44% | $11.15B | 123.56K | 10.15 | 13.80 | |
 BXP, Inc.BXP | $70.21 | -1.41 | -1.97% | $11.13B | 527.43K | -55.28 | -1.27 | |
 Camden Property TrustCPT | $104.40 | -0.25 | -0.24% | $11.11B | 576.50K | 42.27 | 2.47 | |
 Suzano S.A. - ADRSUZ | $8.98 | -0.03 | -0.28% | $11.10B | 777.99K | 9.36 | 0.96 | |
 AGNC Investment Corp. Common StockAGNC | $10.34 | -0.02 | -0.24% | $11.09B | 5.31M | 15.43 | 0.67 | |
 Dayforce, Inc.DAY | $69.22 | -0.08 | -0.11% | $11.08B | 802.94K | -73.63 | -0.94 | |
 Old Republic International CorporationORI | $44.90 | -0.78 | -1.72% | $11.08B | 392.27K | 15.02 | 2.99 | |
 Exelixis IncEXEL | $41.24 | -0.14 | -0.34% | $11.06B | 820.23K | 17.40 | 2.37 | |
 Elanco Animal Health Incorporated Common StockELAN | $22.22 | 0.52 | +2.39% | $11.04B | 2.91M | 370.32 | 0.06 | |
 Penske Automotive Group, Inc.PAG | $166.99 | -0.93 | -0.55% | $11.00B | 72.75K | 11.75 | 14.21 | |
 Texas Roadhouse, Inc.TXRH | $166.13 | -3.58 | -2.11% | $10.99B | 275.69K | 25.40 | 6.54 | |
 Revvity, Inc.RVTY | $96.33 | -2.75 | -2.78% | $10.92B | 466.05K | 48.41 | 1.99 | |
 New York Times Co.NYT | $67.12 | -0.41 | -0.61% | $10.90B | 873.74K | 32.74 | 2.05 | |
 Factset Research SystemsFDS | $291.14 | -0.89 | -0.30% | $10.89B | 299.90K | 18.72 | 15.55 | |
 Service Corporation InternationalSCI | $77.66 | -0.53 | -0.67% | $10.89B | 249.26K | 20.93 | 3.71 | |
 Acuity Inc.AYI | $353.83 | -7.24 | -2.01% | $10.87B | 77.83K | 28.24 | 12.53 | |
 Encompass Health Corporation Common StockEHC | $107.78 | 0.19 | +0.18% | $10.84B | 524.55K | 20.38 | 5.29 | |
 SPX Technologies, Inc.SPXC | $217.47 | -0.66 | -0.30% | $10.84B | 119.92K | 46.57 | 4.67 | |
 Avidity Biosciences, Inc. Common StockRNA | $71.92 | 0.06 | +0.09% | $10.84B | 1.12M | -17.21 | -4.18 | |
 Essential Utilities, Inc.WTRG | $38.26 | -0.17 | -0.46% | $10.83B | 1.14M | 15.87 | 2.41 | |
 Coca-Cola Consolidated, Inc. Common StockCOKE | $162.17 | -3.76 | -2.27% | $10.80B | 191.63K | 23.10 | 7.02 | |
 Crane CompanyCR | $186.45 | -5.38 | -2.81% | $10.74B | 61.70K | -- | -- | |
 Stantec, Inc.STN | $94.10 | 0.53 | +0.56% | $10.73B | 177.94K | 30.95 | 3.04 | |
 The J.M. Smucker CompanySJM | $100.55 | -1.14 | -1.12% | $10.73B | 498.41K | -8.96 | -11.22 | |
 Equinox Gold Corp.EQX | $13.60 | -0.35 | -2.48% | $10.68B | 4.30M | 272.08 | 0.05 | |
 Confluent, Inc. Class A Common StockCFLT | $30.02 | -0.05 | -0.18% | $10.60B | 10.64M | -33.35 | -0.90 | |
 Coeur Mining, Inc.CDE | $16.45 | -0.46 | -2.72% | $10.56B | 7.17M | 24.92 | 0.66 | |
 Pinnacle West Capital CorporationPNW | $87.60 | -0.77 | -0.87% | $10.48B | 183.50K | 17.99 | 4.87 | |
 Donaldson Company, Inc.DCI | $90.76 | -1.75 | -1.89% | $10.47B | 426.10K | 28.27 | 3.21 | |
 Blue Owl Capital Inc.OWL | $15.72 | 0.13 | +0.82% | $10.45B | 3.57M | 261.97 | 0.06 | |
 Manhattan Associates IncMANH | $172.75 | 2.78 | +1.64% | $10.41B | 223.87K | 49.22 | 3.51 | |
 MKS Inc. Common StockMKSI | $154.21 | -5.10 | -3.20% | $10.36B | 307.54K | 37.43 | 4.12 | |
 Permian Resources CorporationPR | $13.88 | -0.53 | -3.68% | $10.34B | 3.58M | 12.73 | 1.09 | |
 American Airlines Group Inc.AAL | $15.66 | 0.33 | +2.17% | $10.34B | 54.68M | 18.21 | 0.86 | |
 Core & Main, Inc.CNM | $54.53 | -0.90 | -1.63% | $10.30B | 648.85K | 24.02 | 2.27 | |
 Booz Allen Hamilton Holding CorporationBAH | $84.58 | -7.29 | -7.93% | $10.26B | 2.40M | 12.91 | 6.55 | |
 Webster Financial Corporation WaterburyWBS | $63.48 | -0.64 | -1.01% | $10.24B | 439.34K | 11.82 | 5.37 | |
 Jazz Pharmaceuticals, Inc.JAZZ | $167.91 | -1.62 | -0.95% | $10.20B | 408.00K | -27.66 | -6.07 | |
 ANTERO RESOURCES CORPORATIONAR | $32.87 | -1.98 | -5.69% | $10.14B | 2.40M | 17.48 | 1.88 | |
 MGM RESORTS INTERNATIONALMGM | $36.97 | -0.41 | -1.09% | $10.11B | 1.26M | 231.07 | 0.16 | |
 TPG Inc. Class A Common StockTPG | $66.04 | -0.70 | -1.05% | $10.11B | 428.25K | 733.79 | 0.09 | |
 Lattice Semiconductor CorpLSCC | $73.89 | -2.16 | -2.85% | $10.11B | 651.39K | 369.43 | 0.20 | |
 The Ensign Group, Inc.ENSG | $174.12 | -2.97 | -1.67% | $10.09B | 150.90K | 31.15 | 5.59 | |
 SEI Investments CoSEIC | $82.22 | 0.23 | +0.28% | $10.07B | 242.94K | 15.11 | 5.44 | |
 TIM S.A. - ADRTIMB | $21.01 | -0.68 | -3.12% | $10.07B | 110.91K | 14.39 | 1.46 | |
 Rambus IncRMBS | $93.48 | -1.97 | -2.06% | $10.06B | 408.65K | 44.30 | 2.11 | |
 Dycom Industries, Inc.DY | $347.09 | -4.10 | -1.17% | $10.05B | 103.00K | 34.16 | 10.16 |
Publicité