Publicité
Publicité
Marché boursier américain
Sponsorisé
AperçuPerformance
 Penumbra, Inc.PEN | $320.11 | 1.80 | +0.57% | $12.61B | 261.88K | 78.65 | 4.07 | |
 American Financial Group, Inc.AFG | $151.89 | 1.60 | +1.07% | $12.60B | 99.56K | 13.28 | 11.44 | |
 Watsco, Inc. Class BWSO.B | $301.25 | 13.75 | +4.78% | $12.54B | 41.00 | 26.13 | 11.53 | |
 Baxter International Inc.BAX | $24.24 | -1.22 | -4.81% | $12.53B | 6.78M | -11.71 | -2.07 | |
 Sterling Infrastructure, Inc. Common StockSTRL | $409.21 | 20.34 | +5.23% | $12.52B | 698.67K | 29.50 | 13.87 | |
 McCormick & Company, Incorporated Voting CSMKC.V | $46.42 | 0.37 | +0.81% | $12.49B | 597.00 | -- | -- | |
 Watsco, Inc.WSO | $299.36 | 8.53 | +2.93% | $12.47B | 180.57K | 25.96 | 11.53 | |
 McCormick & Company, Incorporated Non-VTG CSMKC | $46.29 | 0.23 | +0.51% | $12.46B | 550.42K | 8.37 | 5.53 | |
 Frontline PlcFRO | $55.86 | 0.33 | +0.59% | $12.44B | 955.82K | 8.37 | 6.67 | |
 GENERAC HOLDINGS INCGNRC | $210.56 | 9.22 | +4.58% | $12.42B | 532.71K | 48.52 | 4.34 | |
 Nextpower Inc. Common StockNXT | $81.83 | -0.25 | -0.30% | $12.42B | 1.63M | 21.20 | 3.86 | |
 Charter Comm Inc Del CL A NewCHTR | $108.21 | 2.82 | +2.67% | $12.39B | 422.27K | 2.81 | 38.51 | |
 SEI Investments CoSEIC | $104.35 | 1.15 | +1.11% | $12.37B | 91.99K | 18.15 | 5.75 | |
 Globe Life Inc.GL | $160.23 | 1.86 | +1.17% | $12.31B | 139.44K | 10.72 | 14.95 | |
 Madison Air Solutions CorporationMAIR | $24.48 | 0.60 | +2.52% | $12.28B | 382.34K | -- | -- | |
 DaVita Inc.DVA | $192.48 | 8.55 | +4.65% | $12.28B | 628.17K | 15.75 | 12.22 | |
 Huntington Ingalls Industries, Inc.HII | $311.54 | 32.28 | +11.56% | $12.28B | 945.27K | 18.57 | 16.78 | |
 Fresenius Medical Care AGFMS | $23.00 | 0.38 | +1.67% | $12.24B | 490.28K | 11.92 | 1.93 | |
 Mueller Industries, Inc.MLI | $55.96 | 0.66 | +1.20% | $12.20B | 292.48K | 14.35 | 3.90 | |
 Alamos Gold Inc. Class A Common SharesAGI | $29.08 | -2.59 | -8.17% | $12.17B | 3.60M | 10.50 | 2.77 | |
 BrightSpring Health Services, Inc. Common StockBTSG | $61.50 | 2.04 | +3.43% | $12.17B | 786.19K | 37.05 | 1.66 | |
 SailPoint, Inc. Common StockSAIL | $21.29 | -0.99 | -4.43% | $12.16B | 901.31K | -62.62 | -0.34 | |
 Essential Utilities, Inc.WTRG | $42.66 | 0.39 | +0.93% | $12.11B | 730.34K | 21.77 | 1.96 | |
 Repligen CorpRGEN | $190.47 | 5.78 | +3.13% | $12.09B | 196.15K | 260.92 | 0.73 | |
 SK Telecom Co., Ltd. - ADRSKM | $31.45 | -0.37 | -1.17% | $12.07B | 262.43K | 25.16 | 1.25 | |
 Ally Financial Inc.ALLY | $39.67 | 0.87 | +2.25% | $12.07B | 703.07K | 9.10 | 4.36 | |
 Aegon Ltd.AEG | $8.29 | 0.06 | +0.79% | $12.07B | 2.00M | -- | -- | |
 JFrog Ltd. Ordinary SharesFROG | $97.47 | -3.00 | -2.99% | $12.02B | 445.95K | -263.43 | -0.37 | |
 GameStop Corp. Class AGME | $23.81 | 0.48 | +2.07% | $12.01B | 1.59M | 15.67 | 1.52 | |
 Equinox Gold Corp.EQX | $10.21 | -0.28 | -2.62% | $11.91B | 4.34M | 10.21 | 1.00 | |
 Crane CompanyCR | $206.01 | 7.59 | +3.83% | $11.91B | 100.58K | 36.02 | 5.72 | |
 DigitalOcean Holdings, Inc.DOCN | $101.27 | -3.80 | -3.61% | $11.91B | 348.11K | 46.24 | 2.19 | |
 QXO, Inc.QXO | $11.47 | 0.61 | +5.65% | $11.90B | 5.53M | -12.75 | -0.90 | |
 Texas Roadhouse, Inc.TXRH | $180.54 | 5.79 | +3.32% | $11.85B | 512.93K | 28.89 | 6.25 | |
 Figma, Inc.FIG | $22.19 | -1.02 | -4.38% | $11.83B | 2.88M | -6.10 | -3.64 | |
 Dr. Reddy's Laboratories Limited - ADRRDY | $14.20 | 0.04 | +0.32% | $11.83B | 461.03K | 38.36 | 0.37 | |
 HUBSPOT, INC.HUBS | $237.00 | -11.97 | -4.81% | $11.82B | 255.83K | 83.74 | 2.83 | |
 Bentley Systems, Incorporated Class B Common StockBSY | $39.10 | -0.33 | -0.83% | $11.81B | 355.56K | 42.97 | 0.91 | |
 Watts Water Technologies, Inc. Class AWTS | $351.38 | 8.50 | +2.48% | $11.73B | 69.31K | 30.69 | 11.45 | |
 MOOG INC CL BMOG.B | $370.24 | 20.07 | +5.73% | $11.73B | 158.00 | 31.48 | 11.76 | |
 Brookfield Wealth Solutions Ltd.BNT | $39.34 | 0.91 | +2.37% | $11.70B | 1.23K | 151.31 | 0.26 | |
 PAYCOM SOFTWARE, INC.PAYC | $258.50 | -4.29 | -1.63% | $11.65B | 88.93K | 27.47 | 9.41 | |
 Pinterest, Inc. Class A Common StockPINS | $20.57 | -0.36 | -1.70% | $11.65B | 7.72M | 60.49 | 0.34 | |
 Moog Inc.MOG.A | $367.29 | 19.81 | +5.70% | $11.63B | 64.25K | 31.23 | 11.76 | |
 Rentokil Initial plc - ADRRTO | $23.01 | 0.22 | +0.97% | $11.58B | 624.11K | -- | -- | |
 Twist Bioscience Corporation Common StockTWST | $174.66 | 1.21 | +0.69% | $11.58B | 745.74K | -78.67 | -2.22 | |
 Lennox International Inc.LII | $338.24 | 5.60 | +1.68% | $11.57B | 254.08K | 15.29 | 22.12 | |
 Camden Property TrustCPT | $99.81 | 0.33 | +0.33% | $11.55B | 149.70K | 33.05 | 3.02 | |
 Elanco Animal Health Incorporated Common StockELAN | $23.11 | 0.46 | +2.01% | $11.54B | 772.20K | -56.35 | -0.41 | |
 Evercore Inc.EVR | $299.48 | 7.10 | +2.43% | $11.52B | 234.93K | 16.93 | 17.69 | |
 The Magnum Ice Cream Company N.V.MICC | $19.03 | -0.27 | -1.39% | $11.49B | 640.14K | -- | -- | |
 Freedom Holding Corp.FRHC | $180.18 | 4.63 | +2.63% | $11.49B | 38.23K | 71.22 | 2.53 | |
 American Healthcare REIT, Inc.AHR | $52.70 | 1.20 | +2.34% | $11.49B | 644.05K | 77.51 | 0.68 | |
 The Cooper Companies, Inc. Common StockCOO | $60.08 | 0.67 | +1.12% | $11.42B | 335.24K | 20.50 | 2.93 | |
 Hormel Foods CorporationHRL | $20.73 | 0.12 | +0.59% | $11.41B | 494.56K | 32.91 | 0.63 | |
 Bio-Techne Corp.TECH | $72.67 | -0.02 | -0.03% | $11.40B | 1.17M | 63.19 | 1.15 | |
 Arrow Electronics, Inc.ARW | $223.51 | 0.56 | +0.25% | $11.38B | 71.83K | 14.28 | 15.65 | |
 Gaming and Leisure Properties, Inc.GLPI | $39.08 | 0.63 | +1.63% | $11.37B | 322.84K | 11.46 | 3.41 | |
E Equity Lifestyle Properties, Inc.ELS | $58.34 | 0.37 | +0.64% | $11.36B | 213.12K | 28.74 | 2.03 | |
 Grab Holdings Limited Class A Ordinary SharesGRAB | $2.77 | 0.02 | +0.55% | $11.31B | 19.56M | 46.08 | 0.06 | |
 Deckers Outdoor CorpDECK | $82.94 | 2.20 | +2.73% | $11.30B | 810.33K | 11.00 | 7.54 | |
 Jefferies Financial Group Inc.JEF | $49.06 | 1.55 | +3.26% | $11.27B | 1.32M | 13.44 | 3.65 | |
 BorgWarner Inc.BWA | $55.25 | -0.68 | -1.21% | $11.25B | 1.64M | 27.63 | 2.00 | |
 Suzano S.A. - ADRSUZ | $9.13 | 0.14 | +1.61% | $11.25B | 1.47M | 7.25 | 1.26 | |
 New York Times Co.NYT | $69.66 | 0.47 | +0.69% | $11.23B | 242.97K | 29.02 | 2.40 | |
 UDR, Inc.UDR | $34.95 | 0.24 | +0.71% | $11.23B | 1.22M | 22.26 | 1.57 | |
 Henry (Jack) & AssociatesJKHY | $160.16 | 2.04 | +1.29% | $11.23B | 188.21K | 22.98 | 6.97 | |
 AMERICAN HOMES 4 RENTAMH | $31.20 | 0.00 | +0.02% | $11.23B | 596.94K | 24.77 | 1.26 | |
 Avantor, Inc.AVTR | $16.52 | -0.18 | -1.05% | $11.19B | 3.86M | -19.66 | -0.84 | |
 Onto Innovation Inc.ONTO | $227.78 | 4.10 | +1.83% | $11.18B | 393.17K | 85.63 | 2.66 | |
 Applied Industrial Technologies, Inc.AIT | $306.12 | 7.02 | +2.35% | $11.18B | 34.69K | 27.93 | 10.96 | |
 CoStar Group IncCSGP | $27.52 | -0.02 | -0.08% | $11.15B | 1.96M | 144.83 | 0.19 | |
 GLOBUS MEDICAL INCGMED | $83.03 | 1.77 | +2.18% | $11.15B | 161.92K | 21.24 | 3.91 | |
 Viasat IncVSAT | $80.91 | 2.65 | +3.39% | $11.15B | 1.16M | -337.14 | -0.24 | |
 Factset Research SystemsFDS | $315.28 | 2.60 | +0.83% | $11.12B | 104.05K | 21.65 | 14.56 | |
 First Horizon CorporationFHN | $23.45 | 0.24 | +1.06% | $11.11B | 1.35M | 16.87 | 1.39 | |
 BioMarin Pharmaceuticals IncBMRN | $57.30 | 1.30 | +2.33% | $11.09B | 432.45K | 154.87 | 0.37 | |
 Albemarle CorporationALB | $93.70 | -3.26 | -3.36% | $11.06B | 682.66K | 347.04 | 0.27 | |
 Align Technology IncALGN | $154.91 | 1.29 | +0.84% | $11.00B | 935.78K | 26.94 | 5.75 | |
 PT Telekomunikasi IndonesiaTLK | $11.16 | -0.27 | -2.34% | $11.00B | 792.56K | 10.73 | 1.04 | |
 Li Auto Inc. - ADRLI | $11.24 | -0.15 | -1.27% | $10.99B | 935.15K | -16.78 | -0.67 | |
 Sasol LimitedSSL | $17.11 | -0.19 | -1.12% | $10.97B | 640.06K | -- | -- | |
 Graco IncGGG | $68.32 | 1.16 | +1.73% | $10.96B | 280.49K | 21.97 | 3.11 | |
 Regal Rexnord CorporationRRX | $164.49 | 3.40 | +2.11% | $10.95B | 202.75K | 33.92 | 4.85 | |
 On Holding AGONON | $32.69 | 0.75 | +2.36% | $10.93B | 5.41M | 22.24 | 1.47 | |
 U-Haul Holding CompanyUHAL | $56.11 | 0.96 | +1.74% | $10.91B | 19.87K | 400.79 | 0.14 | |
 Chime Financial, Inc. Class A Common StockCHYM | $28.81 | 0.01 | +0.03% | $10.91B | 387.58K | -411.54 | -0.07 | |
 IREN Limited Ordinary SharesIREN | $27.61 | -1.23 | -4.25% | $10.88B | 22.24M | -11.80 | -2.34 | |
 Nova Ltd. Ordinary SharesNVMI | $341.40 | 6.68 | +2.00% | $10.86B | 60.16K | 42.25 | 8.08 | |
 Fidelity National Financial, Inc.FNF | $40.47 | 1.17 | +2.97% | $10.85B | 400.45K | 14.30 | 2.83 | |
 Globalstar, Inc. Common StockGSAT | $83.61 | -0.46 | -0.55% | $10.83B | 613.87K | -163.93 | -0.51 | |
 The Ensign Group, Inc.ENSG | $185.07 | 0.96 | +0.52% | $10.80B | 109.97K | 29.01 | 6.38 | |
 10x Genomics, Inc. Class A Common StockTXG | $82.40 | -1.22 | -1.46% | $10.74B | 693.39K | -139.66 | -0.59 | |
 AES CorporationAES | $15.04 | 0.05 | +0.37% | $10.73B | 3.88M | 5.74 | 2.62 | |
 Elastic N.V.ESTC | $101.86 | -4.72 | -4.42% | $10.69B | 432.17K | 28.53 | 3.57 | |
 Clorox CompanyCLX | $88.36 | 1.52 | +1.75% | $10.69B | 1.18M | 18.33 | 4.82 | |
 Wise Group plc Class A Ordinary SharesWSE | $11.04 | 0.13 | +1.21% | $10.68B | 362.47K | -- | -- | |
 EastGroup Properties Inc.EGP | $198.11 | 3.06 | +1.57% | $10.65B | 76.86K | 33.58 | 5.90 | |
 Ryder System, Inc.R | $277.86 | 2.25 | +0.81% | $10.62B | 57.99K | 21.18 | 13.12 | |
 AGNC Investment Corp. Common StockAGNC | $8.96 | 0.10 | +1.07% | $10.62B | 7.38M | 895.50 | 0.01 |