Publicité
Publicité
Marché boursier américain
Sponsorisé
AperçuPerformance
 RPM International, Inc.RPM | $100.21 | 0.90 | +0.91% | $12.79B | 19.00 | 19.42 | 5.16 | |
 Figma, Inc.FIG | $23.20 | 1.06 | +4.79% | $12.79B | 207.77K | -6.59 | -3.64 | |
 Ally Financial Inc.ALLY | $42.07 | -0.10 | -0.24% | $12.78B | 276.00 | 9.91 | 4.24 | |
 QXO, Inc.QXO | $12.31 | 0.02 | +0.16% | $12.71B | 24.35K | -13.62 | -0.90 | |
 BioMarin Pharmaceuticals IncBMRN | $65.68 | 0.17 | +0.26% | $12.71B | 189.00 | 177.47 | 0.37 | |
 Aurora Innovation, Inc. Class A Common StockAUR | $6.43 | 0.10 | +1.58% | $12.70B | 57.62K | -13.48 | -0.47 | |
 Madison Air Solutions CorporationMAIR | $25.21 | 0.30 | +1.20% | $12.67B | 897.00 | -- | -- | |
 GoDaddy IncGDDY | $98.07 | 1.70 | +1.76% | $12.60B | 2.48K | 14.76 | 6.74 | |
 Alcoa CorporationAA | $48.26 | -0.04 | -0.08% | $12.59B | 8.29K | 9.82 | 4.86 | |
 TTM Technologies IncTTMI | $126.44 | 4.10 | +3.35% | $12.59B | 11.80K | 53.83 | 2.22 | |
 DocuSign, Inc. Common StockDOCU | $65.65 | -0.15 | -0.23% | $12.56B | 2.61K | 40.97 | 1.64 | |
 Penumbra, Inc.PEN | $317.73 | -0.05 | -0.02% | $12.52B | 406.00 | 78.08 | 4.07 | |
 Lennox International Inc.LII | $366.04 | -6.58 | -1.77% | $12.50B | 1.45K | 16.35 | 22.12 | |
 Chime Financial, Inc. Class A Common StockCHYM | $33.00 | 0.33 | +1.01% | $12.50B | 10.94K | -471.57 | -0.07 | |
 Harmony Gold Mining Company LimitedHMY | $20.64 | 0.45 | +2.23% | $12.46B | 20.87K | -- | -- | |
 U-Haul Holding CompanyUHAL | $64.05 | 0.71 | +1.12% | $12.44B | 113.07K | 457.07 | 0.14 | |
 Toll Brothers, Inc.TOL | $134.92 | 2.44 | +1.84% | $12.44B | 13.00 | 10.83 | 12.46 | |
 CoStar Group IncCSGP | $30.46 | 0.97 | +3.29% | $12.42B | 1.56K | 161.34 | 0.19 | |
 Baxter International Inc.BAX | $23.80 | -0.38 | -1.57% | $12.41B | 3.95K | -11.59 | -2.07 | |
 Brown-Forman Corporation Class BBF.B | $26.22 | -0.37 | -1.39% | $12.39B | 352.00 | 17.42 | 1.55 | |
 Grab Holdings Limited Class A Ordinary SharesGRAB | $3.05 | 0.04 | +1.33% | $12.29B | 453.51K | 50.08 | 0.06 | |
 DraftKings Inc. Class A Common StockDKNG | $24.74 | 1.03 | +4.34% | $12.26B | 18.59K | -64.97 | -0.38 | |
 Crown Holdings Inc.CCK | $112.64 | -0.20 | -0.18% | $12.26B | 2.68K | 16.21 | 6.95 | |
 PayPay Corporation - ADRPAYP | $18.45 | 0.21 | +1.15% | $12.24B | 7.01K | -- | -- | |
 Nextpower Inc. Common StockNXT | $82.89 | 1.54 | +1.89% | $12.23B | 1.26K | 20.88 | 3.86 | |
 Halozyme Therapeutics, Inc.HALO | $107.20 | 0.20 | +0.19% | $12.19B | 905.00 | 32.07 | 3.35 | |
 Madrigal Pharmaceuticals, Inc. Common StockMDGL | $534.49 | 1.37 | +0.26% | $12.17B | 3.00 | -40.88 | -12.89 | |
 Brown-Forman Corporation Class ABF.A | $26.64 | -0.34 | -1.26% | $12.17B | 100.00 | 17.11 | 1.55 | |
 Grupo Aeroportuario del Pacifico, S.A.B. de C.V. Amer. Dep. Shares (each rep. 10 Ser. B shares)PAC | $203.46 | -1.10 | -0.54% | $12.09B | 52.87K | 18.05 | 11.26 | |
 Stifel Financial Corp.SF | $79.76 | 0.07 | +0.09% | $12.09B | 14.00 | 14.32 | 5.59 | |
 The Magnum Ice Cream Company N.V.MICC | $19.65 | 0.15 | +0.77% | $12.07B | 2.69K | -- | -- | |
 Corcept Therapeutics Inc.CORT | $112.79 | -2.13 | -1.85% | $12.05B | 142.00 | 265.48 | 0.42 | |
 AGNC Investment Corp. Common StockAGNC | $10.15 | -0.04 | -0.39% | $12.05B | 70.18K | 5.35 | 1.90 | |
 Jefferies Financial Group Inc.JEF | $51.96 | -1.97 | -3.65% | $12.04B | 1.42M | 14.58 | 3.58 | |
 Amkor Technology IncAMKR | $51.73 | 2.20 | +4.44% | $12.01B | 40.63K | 21.68 | 2.23 | |
 Encompass Health Corporation Common StockEHC | $121.71 | 0.67 | +0.55% | $12.01B | 1.00 | 19.82 | 6.14 | |
 ANTERO RESOURCES CORPORATIONAR | $38.43 | -0.74 | -1.89% | $11.99B | 5.77K | 11.21 | 3.48 | |
 GUIDEWIRE SOFTWARE, INC.GWRE | $140.92 | 0.83 | +0.59% | $11.98B | 3.03K | 88.27 | 1.63 | |
 Fresenius Medical Care AGFMS | $22.35 | 0.12 | +0.54% | $11.97B | 1.04K | 11.65 | 1.93 | |
 Manhattan Associates IncMANH | $201.82 | -3.20 | -1.56% | $11.95B | 517.00 | 58.73 | 3.49 | |
 Camden Property TrustCPT | $103.01 | 0.51 | +0.50% | $11.92B | 29.00 | 34.11 | 3.02 | |
 Fidelity National Financial, Inc.FNF | $44.13 | 0.18 | +0.41% | $11.91B | 10.00 | 15.70 | 2.83 | |
 Dick's Sporting Goods, Inc.DKS | $135.03 | 1.89 | +1.42% | $11.91B | 4.85K | 14.39 | 9.31 | |
 Wise Group plc Class A Ordinary SharesWSE | $12.02 | 0.09 | +0.75% | $11.90B | 310.00 | -- | -- | |
 Applied Industrial Technologies, Inc.AIT | $323.78 | 5.20 | +1.63% | $11.89B | 21.00 | 29.53 | 10.96 | |
 Watts Water Technologies, Inc. Class AWTS | $356.02 | 5.76 | +1.64% | $11.89B | 3.00 | 31.09 | 11.45 | |
 Smith & Nephew plcSNN | $27.50 | -0.12 | -0.43% | $11.87B | 2.99K | -- | -- | |
 Gaming and Leisure Properties, Inc.GLPI | $40.24 | -0.74 | -1.81% | $11.84B | 1.91K | 11.93 | 3.41 | |
 Texas Roadhouse, Inc.TXRH | $181.22 | 0.17 | +0.09% | $11.83B | 160.00 | 28.83 | 6.25 | |
 Paramount Skydance Corporation Class B Common StockPSKY | $10.60 | 0.22 | +2.12% | $11.81B | 7.37K | 9.38 | -- | |
 American Financial Group, Inc.AFG | $141.96 | 0.31 | +0.22% | $11.77B | 42.00 | 12.41 | 11.44 | |
 Li Auto Inc. - ADRLI | $11.81 | 0.16 | +1.37% | $11.76B | 19.46K | -17.96 | -0.67 | |
 Pinnacle West Capital CorporationPNW | $96.10 | -0.49 | -0.51% | $11.72B | 309.00 | 18.52 | 5.22 | |
 AMERICAN HOMES 4 RENTAMH | $31.48 | -0.08 | -0.25% | $11.70B | 10.00 | 25.81 | 1.26 | |
 Arrowhead Research CorporationARWR | $82.85 | 0.09 | +0.11% | $11.69B | 13.00 | -36.79 | -2.25 | |
 Crane CompanyCR | $201.82 | 4.29 | +2.17% | $11.67B | 248.90K | 35.31 | 5.72 | |
 American Healthcare REIT, Inc.AHR | $53.58 | -0.48 | -0.89% | $11.67B | 44.00 | 78.69 | 0.68 | |
 HUBSPOT, INC.HUBS | $225.33 | 1.78 | +0.80% | $11.66B | 2.30K | 82.63 | 2.83 | |
 Essential Utilities, Inc.WTRG | $41.07 | -0.73 | -1.75% | $11.65B | 16.00 | 20.95 | 1.96 | |
E Equity Lifestyle Properties, Inc.ELS | $60.08 | -0.22 | -0.36% | $11.62B | 251.00 | 28.78 | 2.08 | |
 Arrow Electronics, Inc.ARW | $228.20 | 14.76 | +6.92% | $11.62B | 46.00 | 14.58 | 15.65 | |
 BJs Wholesale Club Holdings, Inc. Common StockBJ | $91.49 | 1.84 | +2.05% | $11.60B | 471.00 | 20.09 | 4.57 | |
 First Horizon CorporationFHN | $24.47 | -0.29 | -1.17% | $11.59B | 3.00 | 11.71 | 2.09 | |
 MOOG INC CL BMOG.B | $365.95 | -4.16 | -1.12% | $11.59B | 208.00 | 31.12 | 11.76 | |
 DaVita Inc.DVA | $181.55 | 0.22 | +0.12% | $11.59B | 7.00 | 14.86 | 12.22 | |
 BrightSpring Health Services, Inc. Common StockBTSG | $58.73 | 0.85 | +1.47% | $11.57B | 303.00 | 35.22 | 1.66 | |
 Elanco Animal Health Incorporated Common StockELAN | $23.17 | 0.31 | +1.36% | $11.54B | 109.72K | -56.33 | -0.41 | |
 Gartner, Inc.IT | $179.59 | 8.97 | +5.26% | $11.53B | 840.00 | 16.38 | 11.15 | |
 Hut 8 Corp. Common StockHUT | $98.60 | 8.00 | +8.83% | $11.52B | 19.82K | -17.15 | -5.45 | |
 Moog Inc.MOG.A | $367.02 | 0.30 | +0.08% | $11.49B | 110.00 | 30.86 | 11.76 | |
 Axsome Therapeutics, IncAXSM | $220.75 | 9.63 | +4.56% | $11.47B | 3.62K | -58.38 | -3.75 | |
 UDR, Inc.UDR | $35.12 | -0.02 | -0.06% | $11.43B | 1.00 | 22.66 | 1.57 | |
 Hormel Foods CorporationHRL | $20.57 | -0.27 | -1.30% | $11.43B | 2.12K | 32.95 | 0.63 | |
 Ternium S.A. - ADRTX | $57.90 | 0.29 | +0.50% | $11.42B | 262.39K | 16.34 | 3.56 | |
 Hudbay Minerals Inc.HBM | $26.52 | -0.13 | -0.49% | $11.36B | 8.72K | 15.05 | 1.70 | |
 Brookfield Wealth Solutions Ltd.BNT | $38.19 | 0.17 | +0.45% | $11.35B | 5.14K | 146.85 | 0.26 | |
 IAMGold CorporationIAG | $20.26 | 0.17 | +0.85% | $11.30B | 3.66K | 10.00 | 1.98 | |
 Nova Ltd. Ordinary SharesNVMI | $371.81 | 5.78 | +1.58% | $11.30B | 4.22K | 43.96 | 8.08 | |
 Bio-Techne Corp.TECH | $72.12 | 0.04 | +0.06% | $11.29B | 1.40K | 62.60 | 1.15 | |
 Suzano S.A. - ADRSUZ | $9.36 | -0.07 | -0.74% | $11.28B | 312.00 | 7.27 | 1.26 | |
 Rentokil Initial plc - ADRRTO | $22.37 | -0.05 | -0.22% | $11.27B | 850.00 | -- | -- | |
 Service Corporation InternationalSCI | $82.21 | 2.48 | +3.11% | $11.26B | 705.00 | 21.57 | 3.83 | |
 Henry (Jack) & AssociatesJKHY | $161.12 | -0.30 | -0.19% | $11.24B | 549.00 | 23.01 | 6.97 | |
 Maplebear Inc. Common StockCART | $48.73 | 1.49 | +3.15% | $11.17B | 1.00 | 26.37 | 1.83 | |
 Frontline PlcFRO | $49.21 | 0.81 | +1.67% | $11.16B | 20.94K | 7.51 | 6.67 | |
 Advanced Energy Industries IncAEIS | $287.25 | 13.51 | +4.94% | $11.11B | 104.00 | 51.76 | 5.36 | |
 Deckers Outdoor CorpDECK | $81.27 | 1.39 | +1.74% | $11.11B | 1.48K | 11.57 | 7.05 | |
 Eldorado Gold CorporationEGO | $43.75 | 0.96 | +2.24% | $11.10B | 1.26K | 15.09 | 2.82 | |
 Sanmina CorpSANM | $216.00 | 12.69 | +6.24% | $11.06B | 1.31K | 36.91 | 5.59 | |
 Huntington Ingalls Industries, Inc.HII | $279.69 | -1.98 | -0.70% | $11.04B | 330.00 | 16.70 | 16.78 | |
 U-Haul Holding CompanyUHAL.B | $56.44 | 0.20 | +0.36% | $10.98B | 129.11K | -- | -- | |
 lululemon athletica inc.LULU | $98.97 | 2.09 | +2.16% | $10.92B | 38.37K | 8.08 | 12.21 | |
 Knight-Swift Transportation Holdings Inc. Class A Common StockKNX | $67.97 | -1.06 | -1.54% | $10.87B | 3.54K | 256.83 | 0.26 | |
 Littelfuse IncLFUS | $432.30 | 18.88 | +4.57% | $10.86B | 167.00 | -855.00 | -0.50 | |
 Pinterest, Inc. Class A Common StockPINS | $19.05 | 0.27 | +1.44% | $10.82B | 12.64K | 56.21 | 0.34 | |
 Evercore Inc.EVR | $281.21 | -2.41 | -0.85% | $10.81B | 217.22K | 15.89 | 17.69 | |
 GENERAC HOLDINGS INCGNRC | $186.99 | 5.32 | +2.93% | $10.79B | 3.62K | 42.14 | 4.34 | |
 TFI International Inc.TFII | $131.24 | 0.11 | +0.08% | $10.79B | 131.49K | 32.25 | 4.07 | |
 JFrog Ltd. Ordinary SharesFROG | $87.18 | -1.47 | -1.66% | $10.78B | 4.08K | -236.19 | -0.37 | |
 New York Times Co.NYT | $66.88 | 0.31 | +0.47% | $10.76B | 822.00 | 27.79 | 2.40 |