Publicité
Publicité

Marché boursier américain

Présentation
Performance
AKAM logoAkamai Technologies IncAKAM$87.080.55
+0.64%
$12.53B636.90K25.543.41
MDGL logoMadrigal Pharmaceuticals, Inc. Common StockMDGL$549.48-11.07
-1.98%
$12.48B72.18K-42.24-13.01
WCC logoWesco International Inc.WCC$256.18-2.66
-1.03%
$12.46B189.75K20.0912.75
PAA logoPlains All American Pipeline, L.P. Common Units representing Limited Partner InterestsPAA$17.61-0.26
-1.43%
$12.43B1.53M14.561.21
GLPI logoGaming and Leisure Properties, Inc.GLPI$43.74-0.29
-0.65%
$12.38B962.11K15.852.76
KTOS logoKratos Defense & Security Solutions, Inc.KTOS$73.03-1.23
-1.66%
$12.33B754.44K561.770.13
HLI logoHoulihan Lokey, Inc.HLI$175.94-1.13
-0.64%
$12.33B199.22K28.386.20
BJ logoBJs Wholesale Club Holdings, Inc. Common StockBJ$94.142.70
+2.96%
$12.32B917.43K21.694.34
CACI logoCACI INTERNATIONAL CLACACI$557.73-9.68
-1.71%
$12.31B105.44K24.6222.65
SNAP logoSnap Inc.SNAP$7.16-0.10
-1.45%
$12.30B22.37M-24.67-0.29
REG logoRegency Centers CorporationREG$67.20-1.05
-1.54%
$12.29B426.72K30.972.17
SNX logoTD SYNNEX CorporationSNX$150.850.62
+0.41%
$12.28B162.88K16.369.22
BSY logoBentley Systems, Incorporated Class B Common StockBSY$40.430.18
+0.45%
$12.27B568.93K48.130.84
CF logoCF Industries Holding, Inc.CF$78.56-0.19
-0.24%
$12.25B588.17K9.478.30
BEN logoFranklin Resources, Inc.BEN$23.41-0.21
-0.87%
$12.20B728.62K25.730.91
PEN logoPenumbra, Inc.PEN$311.172.02
+0.65%
$12.19B201.85K74.444.18
CLX logoClorox CompanyCLX$99.86-1.86
-1.83%
$12.18B1.12M15.686.37
DTM logoDT Midstream, Inc.DTM$119.08-0.98
-0.82%
$12.11B241.10K30.073.96
CART logoMaplebear Inc. Common StockCART$45.780.38
+0.84%
$12.02B1.22M25.151.82
E
Equity Lifestyle Properties, Inc.ELS
$61.98-0.73
-1.17%
$12.01B419.89K31.151.99
CNH logoCNH INDUSTRIAL N.V.CNH$9.630.06
+0.68%
$12.01B2.63M20.500.47
TEM logoTempus AI, Inc. Class A Common StockTEM$67.50-1.17
-1.71%
$12.01B1.28M-56.72-1.19
AEG logoAegon Ltd.AEG$7.57-0.07
-0.98%
$11.91B2.70M----
BLD logoTopBuild Corp. Common StockBLD$424.07-4.52
-1.05%
$11.90B89.56K21.5319.70
AA logoAlcoa CorporationAA$45.900.41
+0.89%
$11.89B1.80M10.604.33
ALGN logoAlign Technology IncALGN$163.500.78
+0.48%
$11.73B406.70K31.695.16
YMM logoFull Truck Alliance Co. Ltd. - ADRYMM$11.210.04
+0.40%
$11.73B2.31M21.160.53
E
Embraer S.A. - ADREMBJ
$64.890.35
+0.55%
$11.73B174.36K37.731.72
UDR logoUDR, Inc.UDR$35.37-0.42
-1.17%
$11.69B752.61K80.390.44
AVAV logoAeroVironment, Inc.AVAV$234.10-1.22
-0.52%
$11.69B475.17K-187.28-1.25
CCK logoCrown Holdings Inc.CCK$101.320.07
+0.07%
$11.69B518.01K12.548.08
AIZ logoAssurant, Inc.AIZ$233.10-0.16
-0.07%
$11.67B88.57K14.1916.43
JHX logoJames Hardie Industries plcJHX$20.13-0.25
-1.24%
$11.66B1.15M41.930.48
FHN logoFirst Horizon CorporationFHN$23.66-0.07
-0.32%
$11.65B1.62M14.341.65
SAIL logoSailPoint, Inc. Common StockSAIL$20.730.09
+0.44%
$11.64B516.88K-4.33-4.79
AMH logoAMERICAN HOMES 4 RENTAMH$31.36-0.05
-0.18%
$11.64B1.30M26.571.18
RDY logoDr. Reddy's Laboratories Limited - ADRRDY$13.94-0.15
-1.10%
$11.60B239.20K17.200.81
IVZ logoInvesco LTDIVZ$26.050.01
+0.05%
$11.60B1.55M17.721.47
MRNA logoModerna, Inc. Common StockMRNA$29.65-0.27
-0.91%
$11.58B3.29M-3.67-8.07
GIL logoGildan Activewear Inc.GIL$62.392.43
+4.05%
$11.55B786.54K19.933.13
GMED logoGLOBUS MEDICAL INCGMED$86.23-0.27
-0.31%
$11.54B337.87K27.823.10
WMS logoADVANCED DRAINAGE SYSTEMS, INC.WMS$147.75-0.58
-0.39%
$11.49B108.75K25.215.86
BLDR logoBuilders FirstSource, Inc.BLDR$103.88-0.78
-0.75%
$11.49B446.77K19.795.25
K
Klarna Group plcKLAR
$30.23-0.02
-0.07%
$11.40B823.32K----
DOC logoHealthpeak Properties, Inc.DOC$16.38-0.29
-1.71%
$11.38B3.41M-327.50-0.05
EPAM logoEPAM SYSTEMS, INC.EPAM$205.23-6.91
-3.26%
$11.34B394.21K31.336.55
SWK logoStanley Black & Decker, Inc.SWK$73.17-0.98
-1.33%
$11.33B569.78K25.322.89
AFG logoAmerican Financial Group, Inc.AFG$135.66-1.79
-1.30%
$11.31B86.56K14.259.52
HAS logoHasbro, Inc.HAS$80.49-0.61
-0.75%
$11.30B575.45K-20.07-4.01
PCOR logoProcore Technologies, Inc.PCOR$72.460.11
+0.15%
$11.27B281.00K-86.26-0.84
CMA logoComerica IncorporatedCMA$87.78-0.33
-0.37%
$11.22B1.06M16.755.24
BNT logoBrookfield Wealth Solutions Ltd.BNT$45.19-0.15
-0.34%
$11.20B2.47K196.460.23
ELAN logoElanco Animal Health Incorporated Common StockELAN$22.480.78
+3.59%
$11.17B2.70M374.650.06
GL logoGlobe Life Inc.GL$140.02-0.63
-0.45%
$11.15B105.42K10.1513.80
BXP logoBXP, Inc.BXP$70.28-1.34
-1.88%
$11.14B464.78K-55.33-1.27
CELH logoCelsius Holdings, Inc. Common StockCELH$43.19-0.61
-1.40%
$11.13B2.28M431.930.10
CPT logoCamden Property TrustCPT$104.52-0.13
-0.13%
$11.12B536.48K42.312.47
ORI logoOld Republic International CorporationORI$45.06-0.62
-1.35%
$11.12B355.16K15.072.99
SUZ logoSuzano S.A. - ADRSUZ$8.98-0.03
-0.28%
$11.10B712.46K9.360.96
AGNC logoAGNC Investment Corp. Common StockAGNC$10.35-0.01
-0.14%
$11.10B4.73M15.440.67
DAY logoDayforce, Inc.DAY$69.22-0.08
-0.11%
$11.08B625.61K-73.63-0.94
TXRH logoTexas Roadhouse, Inc.TXRH$167.03-2.68
-1.58%
$11.05B222.38K25.546.54
EXEL logoExelixis IncEXEL$41.13-0.25
-0.60%
$11.03B751.13K17.352.37
PAG logoPenske Automotive Group, Inc.PAG$167.23-0.69
-0.41%
$11.01B60.32K11.7714.21
RVTY logoRevvity, Inc.RVTY$96.80-2.28
-2.30%
$10.98B379.53K48.641.99
FDS logoFactset Research SystemsFDS$292.320.30
+0.10%
$10.94B271.32K18.8015.55
AYI logoAcuity Inc.AYI$355.40-5.67
-1.57%
$10.92B66.86K28.3612.53
NYT logoNew York Times Co.NYT$67.19-0.34
-0.50%
$10.91B797.80K32.782.05
SCI logoService Corporation InternationalSCI$77.58-0.61
-0.78%
$10.88B212.08K20.913.71
SPXC logoSPX Technologies, Inc.SPXC$217.64-0.49
-0.22%
$10.85B101.39K46.604.67
EHC logoEncompass Health Corporation Common StockEHC$107.780.19
+0.17%
$10.84B483.27K20.375.29
RNA logoAvidity Biosciences, Inc. Common StockRNA$71.920.06
+0.09%
$10.84B1.00M-17.21-4.18
WTRG logoEssential Utilities, Inc.WTRG$38.17-0.26
-0.68%
$10.80B1.04M15.842.41
COKE logoCoca-Cola Consolidated, Inc. Common StockCOKE$161.69-4.24
-2.56%
$10.77B170.89K23.037.02
SJM logoThe J.M. Smucker CompanySJM$100.79-0.89
-0.88%
$10.75B448.19K-8.98-11.22
STN logoStantec, Inc.STN$94.080.51
+0.55%
$10.73B167.42K30.953.04
CR logoCrane CompanyCR$186.19-5.64
-2.94%
$10.72B53.08K----
EQX logoEquinox Gold Corp.EQX$13.62-0.33
-2.34%
$10.69B4.03M272.460.05
CFLT logoConfluent, Inc. Class A Common StockCFLT$30.070.00
-0.02%
$10.62B9.42M-33.41-0.90
CDE logoCoeur Mining, Inc.CDE$16.50-0.41
-2.40%
$10.60B6.70M25.010.66
DCI logoDonaldson Company, Inc.DCI$90.96-1.55
-1.67%
$10.49B376.85K28.343.21
PNW logoPinnacle West Capital CorporationPNW$87.63-0.74
-0.83%
$10.49B168.04K17.994.87
AAL logoAmerican Airlines Group Inc.AAL$15.870.54
+3.53%
$10.48B50.64M18.450.86
MANH logoManhattan Associates IncMANH$173.553.59
+2.11%
$10.46B198.47K49.443.51
MKSI logoMKS Inc. Common StockMKSI$155.66-3.65
-2.29%
$10.46B252.68K37.784.12
OWL logoBlue Owl Capital Inc.OWL$15.690.10
+0.61%
$10.43B2.74M261.420.06
PR logoPermian Resources CorporationPR$13.89-0.52
-3.57%
$10.35B3.20M12.751.09
CNM logoCore & Main, Inc.CNM$54.81-0.62
-1.12%
$10.35B584.31K24.152.27
BAH logoBooz Allen Hamilton Holding CorporationBAH$85.22-6.65
-7.24%
$10.34B2.24M13.016.55
WBS logoWebster Financial Corporation WaterburyWBS$63.56-0.57
-0.89%
$10.25B384.84K11.845.37
JAZZ logoJazz Pharmaceuticals, Inc.JAZZ$168.33-1.20
-0.71%
$10.23B308.93K-27.73-6.07
AR logoANTERO RESOURCES CORPORATIONAR$33.03-1.82
-5.21%
$10.19B2.11M17.571.88
LSCC logoLattice Semiconductor CorpLSCC$74.39-1.66
-2.18%
$10.18B594.66K371.960.20
MGM logoMGM RESORTS INTERNATIONALMGM$37.10-0.28
-0.74%
$10.15B1.11M231.910.16
TPG logoTPG Inc. Class A Common StockTPG$66.21-0.53
-0.79%
$10.14B401.14K735.690.09
SEIC logoSEI Investments CoSEIC$82.570.58
+0.71%
$10.11B220.32K15.185.44
RMBS logoRambus IncRMBS$93.57-1.88
-1.97%
$10.07B376.41K44.352.11
TIMB logoTIM S.A. - ADRTIMB$21.02-0.67
-3.07%
$10.07B92.86K14.401.46
DY logoDycom Industries, Inc.DY$347.63-3.56
-1.01%
$10.07B89.25K34.2210.16
ENSG logoThe Ensign Group, Inc.ENSG$173.72-3.37
-1.90%
$10.06B124.72K31.085.59
Publicité