Publicité
Publicité
Marché boursier américain
PrésentationPerformance
C Chime Financial, Inc. Class A Common StockCHYM | $32.64 | -0.79 | -2.36% | $11.95B | 1.61M | -- | -- | |
 The J.M. Smucker CompanySJM | $111.82 | 3.12 | +2.87% | $11.89B | 1.67M | 22.57 | 4.94 | |
 Jefferies Financial Group Inc.JEF | $58.38 | 0.86 | +1.50% | $11.89B | 1.43M | 19.34 | 2.98 | |
 Ally Financial Inc.ALLY | $38.52 | -0.30 | -0.78% | $11.86B | 2.98M | 25.03 | 1.54 | |
 C.H. Robinson Worldwide, Inc.CHRW | $99.84 | -1.65 | -1.62% | $11.85B | 1.54M | 23.87 | 4.18 | |
 Pool CorporationPOOL | $316.40 | -5.08 | -1.58% | $11.80B | 508.87K | 27.81 | 11.28 | |
 Magna InternationalMGA | $41.49 | -1.02 | -2.39% | $11.79B | 1.58M | 10.47 | 4.00 | |
 Crown Holdings Inc.CCK | $101.04 | -0.44 | -0.44% | $11.77B | 880.42K | 21.24 | 4.76 | |
 The Mosaic CompanyMOS | $37.02 | 0.58 | +1.60% | $11.76B | 4.53M | 31.95 | 1.16 | |
 Rentokil Initial plc - ADRRTO | $23.34 | -0.71 | -2.97% | $11.74B | 1.16M | -- | -- | |
 Molson Coors Beverage Company Class ATAP.A | $53.80 | -0.98 | -1.79% | $11.73B | 112 | -- | -- | |
 Evercore Inc.EVR | $302.19 | -0.35 | -0.11% | $11.69B | 705.82K | 28.94 | 10.45 | |
 Mobileye Global Inc. Class A Common StockMBLY | $14.34 | -0.84 | -5.51% | $11.69B | 8.81M | -3.90 | -3.68 | |
 Suzano S.A. - ADRSUZ | $9.35 | 0.00 | -0.05% | $11.55B | 1.01M | 14.84 | 0.63 | |
 FabrinetFN | $320.95 | 4.31 | +1.36% | $11.55B | 544.36K | 35.89 | 8.98 | |
 Globe Life Inc.GL | $143.25 | 9.09 | +6.78% | $11.54B | 1.76M | 11.69 | 11.95 | |
 Grupo Aeroportuario del Pacifico, S.A.B. de C.V. Amer. Dep. Shares (each rep. 10 Ser. B shares)PAC | $227.54 | 5.08 | +2.29% | $11.52B | 121.85K | 22.66 | 10.06 | |
 RenaissanceRe Holdings Ltd.RNR | $244.16 | -1.16 | -0.47% | $11.50B | 462.62K | 6.98 | 35.02 | |
E Equity Lifestyle Properties, Inc.ELS | $60.12 | 1.69 | +2.90% | $11.49B | 1.84M | 31.14 | 1.93 | |
 Crane CompanyCR | $198.27 | 8.29 | +4.37% | $11.41B | 603.50K | -- | -- | |
 Wynn Resorts LtdWYNN | $109.35 | -1.92 | -1.72% | $11.36B | 1.46M | 30.18 | 3.60 | |
 First Horizon CorporationFHN | $22.30 | -0.22 | -0.98% | $11.35B | 12.89M | 14.39 | 1.55 | |
 Aegon Ltd.AEG | $7.24 | 0.08 | +1.19% | $11.34B | 3.80M | -- | -- | |
 Omega Healthcare Investors Inc.OHI | $39.12 | 0.88 | +2.30% | $11.32B | 2.46M | 25.23 | 1.55 | |
 Stifel Financial Corp.SF | $109.99 | -1.72 | -1.54% | $11.31B | 1.15M | 17.64 | 6.24 | |
 ARAMARKARMK | $43.11 | -0.41 | -0.95% | $11.30B | 1.81M | 33.18 | 1.30 | |
 Host Hotels & Resorts, Inc.HST | $16.29 | -0.11 | -0.70% | $11.30B | 10.88M | 16.45 | 0.99 | |
 BXP, Inc.BXP | $70.44 | 0.84 | +1.21% | $11.27B | 2.06M | -3560.00 | -0.02 | |
 Procore Technologies, Inc.PCOR | $76.38 | -0.26 | -0.34% | $11.26B | 2.13M | -104.86 | -0.72 | |
 Akamai Technologies IncAKAM | $79.50 | -0.21 | -0.26% | $11.26B | 1.32M | 26.63 | 2.97 | |
 Doximity, Inc.DOCS | $59.68 | -1.32 | -2.16% | $11.25B | 1.92M | 54.10 | 1.11 | |
 Pilgrims Pride CorporationPPC | $46.93 | -0.72 | -1.52% | $11.20B | 1.66M | 10.36 | 4.56 | |
 BioMarin Pharmaceuticals IncBMRN | $58.22 | 0.08 | +0.14% | $11.19B | 1.42M | 21.69 | 2.69 | |
 Penske Automotive Group, Inc.PAG | $167.73 | -2.52 | -1.48% | $11.18B | 353.02K | 12.28 | 13.75 | |
 Sociedad Quimica y Minera de Chile SASQM | $38.81 | -0.32 | -0.83% | $11.16B | 1.07M | -35.21 | -1.11 | |
 Revvity, Inc.RVTY | $94.49 | -0.55 | -0.58% | $11.15B | 2.51M | 42.81 | 2.21 | |
 SEI Investments CoSEIC | $88.43 | -0.32 | -0.36% | $11.13B | 887.47K | 20.36 | 4.42 | |
 QIAGEN N.V.QGEN | $51.08 | 0.10 | +0.19% | $11.06B | 946.09K | 141.88 | 0.36 | |
 Freedom Holding Corp.FRHC | $179.13 | 3.54 | +2.02% | $11.04B | 133.09K | 129.82 | 1.39 | |
 Ovintiv Inc.OVV | $42.95 | 0.04 | +0.08% | $11.03B | 3.64M | 5.69 | 7.54 | |
 DaVita Inc.DVA | $145.96 | 0.65 | +0.45% | $11.03B | 488.80K | 14.47 | 10.09 | |
 Albertsons Companies, Inc.ACI | $19.66 | -0.03 | -0.15% | $11.01B | 7.87M | 11.99 | 1.64 | |
 Skyworks Solutions IncSWKS | $71.95 | 0.63 | +0.89% | $10.98B | 2.41M | 22.43 | 3.26 | |
 Banco Santander-ChileBSAC | $23.31 | 0.20 | +0.85% | $10.98B | 288.39K | 10.17 | 2.29 | |
 TopBuild Corp. Common StockBLD | $383.04 | -1.08 | -0.28% | $10.94B | 311.94K | 19.35 | 19.77 | |
 Westlake CorporationWLK | $85.17 | -0.64 | -0.75% | $10.92B | 1.73M | 28.58 | 2.98 | |
 Encompass Health Corporation Common StockEHC | $108.22 | 1.05 | +0.98% | $10.91B | 754.69K | 22.37 | 4.84 | |
 Service Corporation InternationalSCI | $76.09 | -0.05 | -0.07% | $10.83B | 918.41K | 21.44 | 3.55 | |
 Alamos Gold Inc. Class A Common SharesAGI | $25.71 | 0.39 | +1.52% | $10.83B | 2.76M | 41.53 | 0.62 | |
 U-Haul Holding CompanyUHAL.B | $55.00 | -0.05 | -0.09% | $10.79B | 302.93K | -- | -- | |
 Viatris Inc. Common StockVTRS | $9.21 | -0.05 | -0.59% | $10.77B | 7.07M | -12.41 | -0.74 | |
 Grupo Cibest S.A. - ADRCIB | $44.29 | 0.52 | +1.19% | $10.76B | 475.32K | 7.17 | 6.24 | |
 Pinnacle West Capital CorporationPNW | $89.89 | 1.20 | +1.35% | $10.73B | 1.35M | 17.02 | 5.28 | |
 Hasbro, Inc.HAS | $76.30 | 0.00 | 0.00% | $10.70B | 2.85M | 27.77 | 2.75 | |
 MP Materials Corp.MP | $60.30 | -3.81 | -5.94% | $10.69B | 12.20M | -92.85 | -0.65 | |
 Stanley Black & Decker, Inc.SWK | $68.64 | -5.29 | -7.16% | $10.68B | 5.25M | 35.57 | 1.94 | |
 NIO Inc. - ADRNIO | $4.71 | -0.12 | -2.38% | $10.57B | 38.39M | -3.12 | -1.51 | |
 Wesco International Inc.WCC | $216.11 | -2.10 | -0.96% | $10.55B | 957.71K | 16.54 | 13.07 | |
 Kinsale Capital Group, Inc.KNSL | $450.05 | -22.30 | -4.72% | $10.54B | 345.69K | 26.04 | 17.38 | |
 Primo Brands CorporationPRMB | $28.22 | -0.11 | -0.39% | $10.54B | 5.51M | 39.26 | 0.00 | |
 Oklo Inc.OKLO | $71.03 | -4.47 | -5.92% | $10.53B | 15.90M | -- | -- | |
 ServiceTitan, Inc. Class A Common StockTTAN | $118.29 | 0.34 | +0.29% | $10.52B | 495.44K | -- | -- | |
 Paylocity Holding Corporation Common StockPCTY | $190.44 | 4.18 | +2.24% | $10.52B | 611.05K | 48.83 | 3.90 | |
 Aurora Innovation, Inc. Class A Common StockAUR | $5.96 | -0.32 | -5.02% | $10.52B | 19.95M | -12.39 | -0.48 | |
 Universal Health Services, Inc. Class BUHS | $162.93 | 7.98 | +5.15% | $10.49B | 1.92M | 10.83 | 15.04 | |
 AptarGroup, Inc.ATR | $158.63 | -0.07 | -0.04% | $10.49B | 388.21K | 28.98 | 5.48 | |
 American Financial Group, Inc.AFG | $125.75 | 0.77 | +0.62% | $10.48B | 396.32K | 13.18 | 9.52 | |
 ANTERO RESOURCES CORPORATIONAR | $33.76 | 1.11 | +3.39% | $10.47B | 6.28M | 39.22 | 0.86 | |
 Norwegian Cruise Line Holdings Ltd. Ordinary SharesNCLH | $23.40 | -0.48 | -2.00% | $10.45B | 16.23M | 21.45 | 1.09 | |
 Essential Utilities, Inc.WTRG | $37.19 | 0.46 | +1.24% | $10.43B | 2.06M | 16.68 | 2.23 | |
 NICE LtdNICE | $164.14 | -6.23 | -3.65% | $10.42B | 660.18K | 24.38 | 6.76 | |
 MACOM Technology Solutions Holdings, IncMTSI | $139.87 | 0.29 | +0.21% | $10.42B | 390.79K | -114.80 | -1.22 | |
 Applied Industrial Technologies, Inc.AIT | $272.52 | -2.17 | -0.79% | $10.37B | 290.20K | 27.35 | 9.96 | |
 Pegasystems IncPEGA | $60.41 | 0.46 | +0.76% | $10.37B | 2.12M | 60.03 | 1.01 | |
 Regal Rexnord CorporationRRX | $156.37 | -3.54 | -2.21% | $10.36B | 1.03M | 52.95 | 2.95 | |
 CACI INTERNATIONAL CLACACI | $469.08 | 5.72 | +1.23% | $10.31B | 204.40K | 22.13 | 21.19 | |
 Pan American Silver Corp.PAAS | $28.36 | -0.15 | -0.52% | $10.29B | 3.60M | 88.81 | 0.32 | |
 Mr. Cooper Group Inc. Common StockCOOP | $159.64 | 1.32 | +0.83% | $10.23B | 691.78K | 18.30 | 8.74 | |
 DT Midstream, Inc.DTM | $100.71 | 1.39 | +1.40% | $10.23B | 710.01K | 27.45 | 3.67 | |
 Molson Coors Beverage Company Class BTAP | $50.65 | 0.73 | +1.46% | $10.22B | 2.12M | 9.45 | 5.35 | |
 Huntington Ingalls Industries, Inc.HII | $260.78 | -1.71 | -0.65% | $10.20B | 281.02K | 18.62 | 13.96 | |
 AGNC Investment Corp. Common StockAGNC | $9.73 | 0.05 | +0.57% | $10.15B | 19.70M | 28.65 | 0.34 | |
 Permian Resources CorporationPR | $14.44 | 0.11 | +0.73% | $10.13B | 10.83M | 8.76 | 1.65 | |
 GameStop Corp. Class AGME | $22.56 | -0.42 | -1.81% | $10.12B | 6.08M | 125.67 | 0.18 | |
 Tempus AI, Inc. Class A Common StockTEM | $58.27 | -3.73 | -6.02% | $10.11B | 9.18M | -- | -- | |
 Exelixis IncEXEL | $37.06 | -7.33 | -16.51% | $10.10B | 15.74M | 16.84 | 2.20 | |
 Lineage, Inc. Common StockLINE | $44.09 | 1.09 | +2.54% | $10.08B | 906.85K | -13.69 | -3.22 | |
 H World Group Limited - ADRHTHT | $32.34 | -0.26 | -0.80% | $10.07B | 1.36M | 19.89 | 1.65 | |
 Walgreens Boots Alliance, IncWBA | $11.63 | -0.01 | -0.04% | $10.06B | 4.84M | -1.13 | -10.24 | |
 MGM RESORTS INTERNATIONALMGM | $37.41 | -1.15 | -2.99% | $10.05B | 6.34M | 16.49 | 2.24 | |
 A.O. Smith CorporationAOS | $71.70 | 0.67 | +0.95% | $10.04B | 1.38M | 19.96 | 3.59 | |
 Royal Gold IncRGLD | $152.50 | 0.57 | +0.37% | $10.03B | 775.37K | 30.24 | 5.04 | |
 Coca-Cola Consolidated, Inc. Common StockCOKE | $114.94 | -1.25 | -1.07% | $10.03B | 600.65K | 17.22 | 6.70 | |
 CAVA Group, Inc.CAVA | $85.62 | -2.35 | -2.68% | $9.93B | 3.03M | 71.53 | 1.20 | |
 Klaviyo, Inc.KVYO | $33.27 | -0.62 | -1.82% | $9.90B | 1.54M | -184.94 | -0.18 | |
 KT Corp.KT | $20.31 | 0.27 | +1.35% | $9.90B | 1.08M | 22.09 | 0.92 | |
 Tetra Tech IncTTEK | $37.55 | -0.01 | -0.03% | $9.89B | 1.49M | 39.52 | 0.95 | |
 Ascendis Pharma A/S - ADRASND | $163.37 | -0.79 | -0.48% | $9.88B | 337.37K | -26.02 | -6.28 | |
 SouthState CorporationSSB | $97.13 | -0.46 | -0.47% | $9.86B | 924.42K | 13.95 | 6.96 | |
 Webster Financial Corporation WaterburyWBS | $58.89 | -0.65 | -1.10% | $9.82B | 1.16M | 13.45 | 4.37 |
Publicité