Publicité
Publicité
Marché boursier américain
PrésentationPerformance
 PAYCOM SOFTWARE, INC.PAYC | $219.92 | -2.71 | -1.22% | $12.37B | 246.04K | 24.71 | 8.90 | |
 Banco Santander-ChileBSAC | $26.14 | 0.39 | +1.51% | $12.31B | 193.05K | 10.89 | 2.40 | |
 BXP, Inc.BXP | $77.59 | 0.41 | +0.53% | $12.29B | 816.63K | 2586.33 | 0.03 | |
 Hims & Hers Health, Inc.HIMS | $54.29 | -1.21 | -2.19% | $12.27B | 23.04M | 78.68 | 0.69 | |
 Maplebear Inc. Common StockCART | $46.34 | -0.02 | -0.04% | $12.21B | 2.53M | 26.79 | 1.73 | |
 Stanley Black & Decker, Inc.SWK | $78.74 | 1.17 | +1.51% | $12.19B | 924.82K | 40.59 | 1.94 | |
 Dr. Reddy's Laboratories Limited - ADRRDY | $14.63 | -0.03 | -0.17% | $12.18B | 362.30K | 23.23 | 0.63 | |
 Baxter International Inc.BAX | $23.71 | -0.28 | -1.18% | $12.18B | 4.56M | -79.02 | -0.30 | |
 Plains All American Pipeline, L.P. Common Units representing Limited Partner InterestsPAA | $17.30 | -0.16 | -0.89% | $12.17B | 1.26M | 23.71 | 0.73 | |
 Host Hotels & Resorts, Inc.HST | $17.70 | 0.09 | +0.54% | $12.17B | 5.18M | 18.82 | 0.94 | |
 IDEX CorporationIEX | $161.00 | 0.44 | +0.28% | $12.12B | 369.74K | 26.01 | 6.19 | |
 Universal Health Services, Inc. Class BUHS | $190.41 | -1.31 | -0.68% | $12.12B | 364.27K | 12.66 | 15.04 | |
 Joby Aviation, Inc.JOBY | $14.15 | 0.15 | +1.05% | $12.11B | 55.19M | -16.84 | -0.84 | |
 Blue Owl Capital Inc.OWL | $18.59 | -0.16 | -0.83% | $12.11B | 3.30M | 109.38 | 0.17 | |
 Pool CorporationPOOL | $324.32 | -1.66 | -0.51% | $12.10B | 192.55K | 28.75 | 11.28 | |
 Carpenter Technology CorpCRS | $242.13 | 2.08 | +0.86% | $12.07B | 384.22K | 32.63 | 7.42 | |
 RBC Bearings IncorporatedRBC | $381.72 | 6.62 | +1.76% | $12.05B | 105.97K | 52.43 | 7.28 | |
 SailPoint, Inc. Common StockSAIL | $21.54 | -0.07 | -0.34% | $11.99B | 2.43M | -- | -- | |
 Kratos Defense & Security Solutions, Inc.KTOS | $70.74 | 1.54 | +2.22% | $11.94B | 2.27M | 544.14 | 0.13 | |
 Lumentum Holdings Inc. Common StockLITE | $170.51 | 7.49 | +4.59% | $11.92B | 2.23M | -26.44 | -6.45 | |
 Ascendis Pharma A/S - ADRASND | $196.53 | 0.95 | +0.49% | $11.90B | 110.74K | -38.09 | -5.16 | |
E Equity Lifestyle Properties, Inc.ELS | $60.96 | -0.53 | -0.86% | $11.81B | 1.13M | 31.59 | 1.93 | |
 Penske Automotive Group, Inc.PAG | $178.37 | -1.26 | -0.70% | $11.78B | 73.81K | 12.97 | 13.75 | |
 Norwegian Cruise Line Holdings Ltd. Ordinary SharesNCLH | $26.02 | -0.63 | -2.38% | $11.76B | 11.43M | 23.87 | 1.09 | |
 Suzano S.A. - ADRSUZ | $9.49 | 0.03 | +0.37% | $11.73B | 827.29K | 15.07 | 0.63 | |
 MP Materials Corp.MP | $66.17 | 2.66 | +4.19% | $11.72B | 9.42M | -101.81 | -0.65 | |
 Stifel Financial Corp.SF | $114.03 | -1.26 | -1.10% | $11.65B | 288.33K | 18.27 | 6.24 | |
 James Hardie Industries plcJHX | $20.11 | 0.12 | +0.59% | $11.64B | 3.24M | 20.52 | 0.98 | |
 American Financial Group, Inc.AFG | $139.37 | -0.49 | -0.35% | $11.62B | 279.75K | 15.32 | 9.10 | |
 TopBuild Corp. Common StockBLD | $412.94 | -4.43 | -1.06% | $11.62B | 237.10K | 20.33 | 20.31 | |
 Camden Property TrustCPT | $108.61 | -0.90 | -0.82% | $11.61B | 394.43K | 75.95 | 1.43 | |
 Globe Life Inc.GL | $142.76 | 0.49 | +0.34% | $11.56B | 282.81K | 11.41 | 12.51 | |
 Henry (Jack) & AssociatesJKHY | $158.41 | -1.71 | -1.07% | $11.54B | 437.54K | 26.99 | 5.87 | |
 GameStop Corp. Class AGME | $25.59 | 0.66 | +2.63% | $11.45B | 7.68M | 55.62 | 0.46 | |
 RenaissanceRe Holdings Ltd.RNR | $243.04 | -4.31 | -1.74% | $11.44B | 205.49K | 6.94 | 35.02 | |
 KANZHUN LIMITED - ADRBZ | $24.72 | 0.18 | +0.73% | $11.42B | 1.38M | 36.89 | 0.67 | |
 Wayfair Inc.W | $87.72 | 0.11 | +0.13% | $11.37B | 1.31M | -21.82 | -4.02 | |
 First Horizon CorporationFHN | $22.39 | -0.12 | -0.55% | $11.37B | 9.97M | 14.44 | 1.55 | |
 H World Group Limited - ADRHTHT | $36.73 | -0.43 | -1.17% | $11.27B | 1.21M | 25.50 | 1.44 | |
 Leonardo DRS, Inc. Common StockDRS | $42.30 | 0.23 | +0.53% | $11.26B | 484.09K | 45.48 | 0.93 | |
 Viatris Inc. Common StockVTRS | $9.62 | -0.35 | -3.46% | $11.21B | 8.99M | -12.99 | -0.74 | |
 Mobileye Global Inc. Class A Common StockMBLY | $13.77 | 0.16 | +1.14% | $11.20B | 2.52M | -3.74 | -3.68 | |
 Bilibili Inc. - ADRBILI | $27.07 | 1.63 | +6.39% | $11.18B | 6.74M | 386.79 | 0.07 | |
 Service Corporation InternationalSCI | $79.55 | -0.54 | -0.67% | $11.16B | 505.08K | 22.41 | 3.55 | |
 Crown Holdings Inc.CCK | $95.82 | -0.58 | -0.61% | $11.15B | 600.34K | 20.13 | 4.76 | |
 ADVANCED DRAINAGE SYSTEMS, INC.WMS | $142.70 | 1.21 | +0.85% | $11.10B | 246.53K | 25.76 | 5.54 | |
 Westlake CorporationWLK | $86.31 | -1.82 | -2.07% | $11.07B | 577.68K | -162.85 | -0.53 | |
 AST SpaceMobile, Inc. Class A Common StockASTS | $41.05 | 2.33 | +6.00% | $11.05B | 8.42M | -21.72 | -1.89 | |
 Texas Roadhouse, Inc.TXRH | $165.95 | -0.74 | -0.44% | $11.03B | 536.63K | 25.65 | 6.47 | |
 The J.M. Smucker CompanySJM | $102.89 | -4.91 | -4.55% | $10.98B | 1.08M | 20.83 | 4.94 | |
 Mueller Industries, Inc.MLI | $98.81 | -0.14 | -0.15% | $10.94B | 433.31K | 18.00 | 5.49 | |
 GENERAC HOLDINGS INCGNRC | $186.42 | 2.03 | +1.10% | $10.94B | 465.48K | 30.97 | 6.02 | |
 Akamai Technologies IncAKAM | $76.21 | -0.63 | -0.82% | $10.93B | 917.40K | 27.02 | 2.82 | |
 Dayforce, Inc.DAY | $68.94 | -0.05 | -0.08% | $10.88B | 878.02K | 229.78 | 0.30 | |
 The Mosaic CompanyMOS | $34.22 | 0.57 | +1.69% | $10.86B | 2.67M | 29.50 | 1.16 | |
 CACI INTERNATIONAL CLACACI | $493.02 | -2.94 | -0.59% | $10.84B | 92.91K | 22.06 | 22.35 | |
 Coeur Mining, Inc.CDE | $16.86 | 1.33 | +8.53% | $10.83B | 16.89M | 45.55 | 0.37 | |
 Skyworks Solutions IncSWKS | $72.94 | -1.52 | -2.05% | $10.83B | 1.17M | 22.37 | 3.26 | |
 DT Midstream, Inc.DTM | $106.36 | -0.96 | -0.89% | $10.81B | 386.31K | 28.52 | 3.73 | |
 Hasbro, Inc.HAS | $76.74 | -1.64 | -2.09% | $10.76B | 1.01M | -18.90 | -4.06 | |
 Huntington Ingalls Industries, Inc.HII | $274.16 | -0.55 | -0.20% | $10.76B | 312.82K | 20.52 | 13.36 | |
 Aurora Innovation, Inc. Class A Common StockAUR | $5.83 | 0.16 | +2.73% | $10.75B | 11.70M | -12.39 | -0.47 | |
 ServiceTitan, Inc. Class A Common StockTTAN | $115.64 | 2.27 | +2.00% | $10.75B | 502.26K | -- | -- | |
 AGNC Investment Corp. Common StockAGNC | $10.18 | 0.00 | -0.05% | $10.72B | 10.26M | 29.93 | 0.34 | |
 SEI Investments CoSEIC | $86.20 | -0.30 | -0.35% | $10.66B | 267.23K | 19.50 | 4.42 | |
 ATI Inc.ATI | $77.08 | 0.94 | +1.23% | $10.62B | 805.57K | 26.76 | 2.88 | |
 Procore Technologies, Inc.PCOR | $70.69 | 1.09 | +1.57% | $10.62B | 500.08K | -98.18 | -0.72 | |
 YPF Sociedad AnonimaYPF | $26.91 | -0.16 | -0.61% | $10.59B | 1.50M | 8.68 | 3.10 | |
 Essential Utilities, Inc.WTRG | $37.68 | -0.63 | -1.65% | $10.57B | 950.07K | 16.17 | 2.33 | |
 Assurant, Inc.AIZ | $209.18 | -3.83 | -1.80% | $10.56B | 124.25K | 15.15 | 13.81 | |
 Coca-Cola Consolidated, Inc. Common StockCOKE | $121.34 | -0.64 | -0.52% | $10.54B | 271.13K | 18.11 | 6.70 | |
 U-Haul Holding CompanyUHAL | $56.19 | -1.33 | -2.31% | $10.54B | 165.21K | 26.01 | 2.16 | |
 Crane CompanyCR | $182.92 | -0.07 | -0.04% | $10.53B | 146.08K | -- | -- | |
 Exelixis IncEXEL | $38.97 | -0.18 | -0.46% | $10.49B | 1.02M | 18.74 | 2.08 | |
 Wesco International Inc.WCC | $215.42 | 0.78 | +0.36% | $10.48B | 323.70K | 16.48 | 13.07 | |
 Ovintiv Inc.OVV | $40.74 | -1.12 | -2.66% | $10.47B | 2.04M | 5.40 | 7.54 | |
 Acuity Inc.AYI | $341.37 | 5.31 | +1.58% | $10.46B | 88.15K | 26.90 | 12.69 | |
 Pinnacle West Capital CorporationPNW | $87.53 | -0.66 | -0.75% | $10.45B | 346.68K | 16.58 | 5.28 | |
 Embraer S.A.ERJ | $56.99 | -0.33 | -0.57% | $10.45B | 601.13K | 27.80 | 2.05 | |
 Morningstar, Inc.MORN | $246.97 | -10.16 | -3.95% | $10.42B | 262.49K | 27.75 | 8.90 | |
 Albertsons Companies, Inc.ACI | $18.50 | -0.23 | -1.25% | $10.35B | 3.25M | 11.28 | 1.64 | |
 Penumbra, Inc.PEN | $265.49 | -7.24 | -2.65% | $10.35B | 146.53K | 780.86 | 0.34 | |
 Rambus IncRMBS | $96.11 | 10.08 | +11.72% | $10.34B | 4.19M | 57.90 | 1.66 | |
 TIM S.A. - ADRTIMB | $21.31 | 0.03 | +0.15% | $10.28B | 145.10K | 18.06 | 1.18 | |
 Molson Coors Beverage Company Class ATAP.A | $51.99 | -2.24 | -4.13% | $10.28B | 59 | -- | -- | |
 Grupo Aeroportuario del Sureste, S.A. de C.V. - ADRASR | $342.09 | -4.37 | -1.26% | $10.26B | 72.64K | 16.49 | 20.75 | |
 A.O. Smith CorporationAOS | $73.18 | 0.61 | +0.85% | $10.26B | 434.98K | 20.39 | 3.59 | |
 BioMarin Pharmaceuticals IncBMRN | $53.27 | -0.83 | -1.53% | $10.23B | 1.35M | 15.81 | 3.37 | |
 Pilgrims Pride CorporationPPC | $43.03 | -0.60 | -1.36% | $10.22B | 679.54K | 9.44 | 4.56 | |
 SouthState Bank CorporationSSB | $100.73 | -0.52 | -0.52% | $10.19B | 338.65K | 14.47 | 6.96 | |
 REXFORD INDUSTRIAL REALTY, INC.REXR | $42.83 | -0.53 | -1.22% | $10.14B | 1.05M | 35.40 | 1.21 | |
 Webster Financial Corporation WaterburyWBS | $60.87 | -0.63 | -1.02% | $10.12B | 1.14M | 13.93 | 4.37 | |
 Exact Sciences CorpEXAS | $53.43 | -0.51 | -0.94% | $10.12B | 1.69M | -9.84 | -5.43 | |
 Pegasystems IncPEGA | $58.87 | 0.80 | +1.38% | $10.07B | 826.57K | 58.29 | 1.01 | |
 ANTERO RESOURCES CORPORATIONAR | $32.55 | -0.52 | -1.57% | $10.06B | 2.08M | 20.73 | 1.57 | |
 Freedom Holding Corp.FRHC | $164.20 | -0.49 | -0.30% | $10.05B | 73.42K | 124.39 | 1.32 | |
 Nextracker Inc. Class A Common StockNXT | $67.93 | 1.23 | +1.84% | $10.05B | 698.08K | 17.28 | 3.93 | |
 Invesco LTDIVZ | $22.43 | 0.00 | +0.02% | $10.01B | 2.06M | 24.12 | 0.93 | |
 AppFolio, Inc. Class AAPPF | $278.81 | 2.72 | +0.99% | $10.00B | 131.91K | 50.33 | 5.54 | |
 monday.com Ltd. Ordinary SharesMNDY | $193.52 | 1.57 | +0.82% | $9.98B | 736.03K | 197.47 | 0.98 |
Publicité