Publicité
Publicité
Marché boursier américain
Sponsorisé
AperçuPerformance
 Cytokinetics Inc.CYTK | $63.08 | 1.80 | +2.93% | $8.77B | 73.68K | -8.74 | -7.22 | |
 TG Therapeutics, Inc.TGTX | $57.28 | -0.12 | -0.21% | $8.77B | 144.11K | 20.90 | 2.74 | |
 XPeng Inc. - ADRXPEV | $9.13 | -0.19 | -1.98% | $8.75B | 1.01M | -19.03 | -0.48 | |
 Paylocity Holding Corporation Common StockPCTY | $167.57 | -0.93 | -0.55% | $8.74B | 36.52K | 33.85 | 4.95 | |
 PRIMERICA, INC.PRI | $282.99 | 3.93 | +1.41% | $8.71B | 5.88K | 11.36 | 24.90 | |
 Brookfield Renewable Partners L.P.BEP | $29.00 | 0.04 | +0.14% | $8.70B | 105.43K | -63.04 | -0.46 | |
 Agree Realty CorporationADC | $66.62 | 0.40 | +0.60% | $8.67B | 97.26K | 34.34 | 1.94 | |
 Prosperity Bancshares IncPB | $72.36 | 1.24 | +1.74% | $8.66B | 50.36K | 12.54 | 5.77 | |
 Arrowhead Research CorporationARWR | $61.30 | 1.09 | +1.81% | $8.66B | 137.42K | -27.24 | -2.25 | |
 Saia, Inc.SAIA | $323.73 | -0.89 | -0.27% | $8.61B | 139.97K | 31.25 | 10.36 | |
 Element Solutions Inc.ESI | $35.29 | -0.50 | -1.39% | $8.60B | 361.29K | 41.52 | 0.85 | |
 American Airlines Group Inc.AAL | $12.93 | 0.35 | +2.77% | $8.57B | 10.42M | -17.71 | -0.73 | |
 Levi Strauss & Co. Class A Common StockLEVI | $22.33 | 0.70 | +3.23% | $8.56B | 181.50K | 14.89 | 1.50 | |
 Westlake CorporationWLK | $66.83 | 1.00 | +1.52% | $8.54B | 39.85K | -6.98 | -9.58 | |
 Central Bancompany, Inc. Class A Common StockCBC | $35.67 | 0.42 | +1.19% | $8.54B | 31.61K | -- | -- | |
 TIM S.A. - ADRTIMB | $17.93 | 0.18 | +1.01% | $8.52B | 865.69K | 10.61 | 1.69 | |
 HealthEquity, IncHQY | $102.64 | 1.30 | +1.28% | $8.49B | 36.09K | 37.05 | 2.77 | |
 CareTrust REIT, IncCTRE | $35.88 | 0.42 | +1.20% | $8.48B | 102.21K | 22.56 | 1.59 | |
 Western Alliance BancorporationWAL | $77.61 | 1.65 | +2.17% | $8.47B | 61.86K | 8.58 | 9.05 | |
 Autoliv, Inc.ALV | $117.11 | 1.56 | +1.35% | $8.43B | 69.56K | 14.04 | 8.34 | |
 Full Truck Alliance Co. Ltd. - ADRYMM | $8.11 | 0.03 | +0.31% | $8.41B | 590.92K | 13.74 | 0.59 | |
 Chord Energy Corporation Common StockCHRD | $153.35 | -0.71 | -0.46% | $8.39B | 38.45K | 10.28 | 14.92 | |
 CAE Inc. Common SharesCAE | $26.06 | 0.30 | +1.16% | $8.39B | 41.20K | 40.09 | 0.65 | |
 Hut 8 Corp. Common StockHUT | $67.98 | -1.48 | -2.13% | $8.38B | 367.20K | -12.47 | -5.45 | |
 A.O. Smith CorporationAOS | $61.40 | 0.54 | +0.89% | $8.34B | 260.71K | 17.06 | 3.60 | |
 Morningstar, Inc.MORN | $222.35 | 7.49 | +3.48% | $8.34B | 21.77K | 21.06 | 10.56 | |
 Valmont Industries, Inc.VMI | $435.44 | 0.83 | +0.19% | $8.33B | 28.58K | 16.16 | 26.94 | |
 Eldorado Gold CorporationEGO | $31.83 | -2.63 | -7.63% | $8.30B | 1.88M | 11.29 | 2.82 | |
 Viavi Solutions Inc. Common StockVIAV | $33.73 | -0.73 | -2.13% | $8.29B | 236.62K | -224.84 | -0.15 | |
 SPX Technologies, Inc.SPXC | $165.25 | 0.05 | +0.03% | $8.28B | 62.52K | 29.72 | 5.56 | |
 UGI CorporationUGI | $38.55 | 0.12 | +0.30% | $8.27B | 39.08K | 12.89 | 2.99 | |
 Zeta Global Holdings Corp.ZETA | $32.93 | -0.52 | -1.56% | $8.27B | 710.58K | -1,646.45 | -0.02 | |
 NIO Inc. - ADRNIO | $3.29 | -0.02 | -0.75% | $8.26B | 2.91M | -12.20 | -0.27 | |
 AptarGroup, Inc.ATR | $129.71 | 2.54 | +2.00% | $8.25B | 40.68K | 23.46 | 5.53 | |
 FirstCash Holdings, Inc. Common StockFCFS | $192.25 | 2.23 | +1.18% | $8.25B | 27.07K | 20.83 | 9.23 | |
 Chewy, Inc.CHWY | $20.48 | -0.16 | -0.79% | $8.23B | 578.55K | 31.02 | 0.66 | |
 Cleveland-Cliffs Inc.CLF | $14.41 | 0.47 | +3.37% | $8.22B | 2.60M | -16.95 | -0.85 | |
 Kinsale Capital Group, Inc.KNSL | $364.90 | 6.48 | +1.81% | $8.21B | 10.11K | 15.90 | 22.95 | |
 IDACORP, Inc.IDA | $141.76 | 2.03 | +1.45% | $8.20B | 68.08K | 23.47 | 6.04 | |
 Norwegian Cruise Line Holdings Ltd. Ordinary SharesNCLH | $17.85 | 1.79 | +11.13% | $8.20B | 17.64M | 11.15 | 1.60 | |
 The Hanover Insurance Group, Inc.THG | $235.03 | 1.78 | +0.76% | $8.18B | 34.66K | 11.22 | 20.95 | |
 Lineage, Inc. Common StockLINE | $35.86 | 0.51 | +1.44% | $8.17B | 26.77K | -49.81 | -0.72 | |
 AecomACM | $63.45 | 1.18 | +1.89% | $8.17B | 67.23K | 29.10 | 2.18 | |
 Molson Coors Beverage Company Class ATAP.A | $43.58 | 1.35 | +3.20% | $8.13B | 17.00 | -- | -- | |
 Companhia Paranaense de Energia - COPEL - ADRELPC | $10.94 | -0.02 | -0.22% | $8.12B | 103.49K | 15.62 | 0.70 | |
 Stantec, Inc.STN | $72.00 | 0.14 | +0.20% | $8.09B | 15.83K | 22.43 | 3.21 | |
 KT Corp.KT | $17.08 | 0.30 | +1.78% | $8.09B | 443.47K | 9.18 | 1.86 | |
 Kratos Defense & Security Solutions, Inc.KTOS | $42.88 | 1.71 | +4.15% | $8.07B | 494.65K | 252.24 | 0.17 | |
 The Gap, Inc.GAP | $22.88 | 0.88 | +3.99% | $8.04B | 487.08K | 6.83 | 3.35 | |
 Abivax SA - ADRABVX | $91.69 | 1.85 | +2.06% | $8.03B | 253.47K | -15.13 | -6.06 | |
 BOK Financial CorpBOKF | $132.03 | 1.98 | +1.52% | $8.02B | 12.88K | 11.97 | 11.03 | |
 Etsy, Inc.ETSY | $92.89 | 0.54 | +0.58% | $8.01B | 460.37K | 51.89 | 1.79 | |
 Praxis Precision Medicines, Inc. Common StockPRAX | $286.71 | 1.23 | +0.43% | $8.01B | 22.06K | -22.17 | -12.93 | |
 REXFORD INDUSTRIAL REALTY, INC.REXR | $37.64 | 0.51 | +1.38% | $7.99B | 73.03K | -17.84 | -2.11 | |
 Oshkosh Corp.OSK | $129.04 | -8.89 | -6.45% | $7.97B | 245.29K | 14.76 | 8.74 | |
 Simpson Manufacturing Co., Inc.SSD | $194.08 | 3.34 | +1.75% | $7.95B | 11.05K | 20.98 | 9.25 | |
 VinFast Auto Ltd. Ordinary SharesVFS | $3.39 | 0.03 | +1.01% | $7.94B | 76.76K | -2.25 | -1.51 | |
 Victorias Secret & Co.VSXY | $99.52 | 4.12 | +4.32% | $7.94B | 140.29K | -- | -- | |
 Core & Main, Inc.CNM | $43.03 | 0.96 | +2.27% | $7.94B | 114.46K | 17.71 | 2.43 | |
 Commerce Bancshares IncCBSH | $55.84 | 0.83 | +1.52% | $7.93B | 32.89K | 13.46 | 4.15 | |
 Vista Energy S.A.B. de C.V.VIST | $71.69 | -0.58 | -0.80% | $7.93B | 128.42K | 9.46 | 7.58 | |
 Lincoln National Corp.LNC | $41.41 | 0.75 | +1.85% | $7.93B | 82.77K | 3.59 | 11.54 | |
 TPG Inc. Class A Common StockTPG | $47.49 | 2.90 | +6.50% | $7.92B | 791.23K | 71.95 | 0.66 | |
 NNN REIT, Inc.NNN | $41.23 | 0.33 | +0.81% | $7.91B | 142.52K | 20.21 | 2.04 | |
 Valley National BancorpVLY | $14.32 | 0.22 | +1.54% | $7.91B | 371.22K | 11.36 | 1.26 | |
 The Timken CompanyTKR | $113.92 | 0.25 | +0.22% | $7.89B | 26.50K | 30.87 | 3.69 | |
 FormFactor Inc.FORM | $100.93 | -9.38 | -8.51% | $7.88B | 562.42K | 69.13 | 1.46 | |
 Dropbox, Inc. Class ADBX | $36.15 | -0.36 | -1.00% | $7.86B | 206.14K | 20.08 | 1.80 | |
 Urban Outfitters IncURBN | $91.74 | 2.39 | +2.67% | $7.86B | 38.32K | 14.31 | 6.41 | |
 PACS Group, Inc.PACS | $49.61 | 0.55 | +1.12% | $7.86B | 41.48K | 28.84 | 1.72 | |
 XP Inc. Class A Common StockXP | $15.46 | -0.63 | -3.92% | $7.84B | 2.73M | 8.09 | 1.91 | |
 New Oriental Education and Technology Group, Inc. - ADREDU | $50.49 | -0.23 | -0.44% | $7.83B | 404.18K | 17.06 | 2.96 | |
 NewMarket CorporationNEU | $850.68 | -22.59 | -2.59% | $7.82B | 22.75K | 18.30 | 46.48 | |
 Descartes Systems Group IncDSGX | $91.44 | -0.92 | -1.00% | $7.82B | 37.49K | 42.73 | 2.14 | |
 Forgent Power Solutions, Inc.FPS | $28.35 | -0.92 | -3.15% | $7.78B | 774.23K | -- | -- | |
 CarMax Inc.KMX | $54.80 | 0.81 | +1.49% | $7.78B | 165.00K | 26.73 | 2.05 | |
 Qualys, Inc. Common StockQLYS | $224.34 | 0.82 | +0.37% | $7.76B | 75.89K | 38.81 | 5.78 | |
 Ralliant CorporationRAL | $69.99 | 0.09 | +0.12% | $7.74B | 20.01K | -6.45 | -10.85 | |
 StandardAero, Inc.SARO | $23.37 | 1.16 | +5.24% | $7.73B | 213.34K | 24.10 | 0.97 | |
 Avnet, Inc.AVT | $93.42 | -0.14 | -0.15% | $7.68B | 42.71K | 23.41 | 3.99 | |
 Eastman Chemical CompanyEMN | $67.12 | 0.45 | +0.67% | $7.67B | 137.60K | 17.48 | 3.84 | |
 Alkermes Inc. plcALKS | $45.64 | 0.39 | +0.87% | $7.66B | 132.60K | 120.12 | 0.38 | |
 ServiceTitan, Inc. Class A Common StockTTAN | $79.36 | -1.50 | -1.86% | $7.66B | 166.43K | -58.35 | -1.36 | |
 Kirby CorporationKEX | $144.95 | -1.12 | -0.77% | $7.65B | 31.62K | 22.30 | 6.50 | |
 Corteva, Inc. Common StockCTVA | $11.45 | 0.12 | +1.02% | $7.64B | 3.15M | 7.58 | 1.51 | |
 Wynn Resorts LtdWYNN | $73.90 | 2.52 | +3.53% | $7.61B | 322.23K | 18.34 | 4.03 | |
 National Fuel Gas Co.NFG | $79.98 | -0.23 | -0.29% | $7.60B | 49.55K | 11.11 | 7.20 | |
 Axsome Therapeutics, IncAXSM | $145.04 | 1.53 | +1.07% | $7.60B | 76.00K | -38.68 | -3.75 | |
 FIRST MAJESTIC SILVER CORPAG | $15.41 | -0.39 | -2.49% | $7.60B | 1.24M | 21.70 | 0.71 | |
 Noble Corporation plcNE | $47.54 | 0.48 | +1.02% | $7.59B | 79.50K | 144.06 | 0.33 | |
 Bausch + Lomb CorporationBLCO | $21.23 | 0.83 | +4.09% | $7.58B | 489.44K | -44.24 | -0.48 | |
 Kiniksa Pharmaceuticals International, plc Class A Ordinary SharesKNSA | $96.34 | 1.16 | +1.22% | $7.57B | 140.09K | 99.32 | 0.97 | |
 Ionis Pharmaceuticals, Inc. Common StockIONS | $45.51 | 0.61 | +1.35% | $7.56B | 179.06K | -13.15 | -3.46 | |
 Transocean LTD.RIG | $6.74 | 0.03 | +0.37% | $7.52B | 3.37M | -3.58 | -1.88 | |
 Gildan Activewear Inc.GIL | $40.61 | 0.71 | +1.77% | $7.52B | 56.70K | 78.09 | 0.52 | |
 South Bow CorporationSOBO | $35.90 | 0.39 | +1.10% | $7.49B | 38.19K | 16.24 | 2.21 | |
 Amneal Pharmaceuticals, Inc. Class A Common StockAMRX | $21.44 | 0.30 | +1.42% | $7.47B | 181.50K | 43.76 | 0.49 | |
 Axis Capital Holders LimitedAXS | $102.34 | 0.73 | +0.72% | $7.47B | 138.29K | 7.27 | 14.08 | |
 Grupo Aeroportuario del Sureste, S.A. de C.V. - ADRASR | $248.53 | 0.65 | +0.26% | $7.46B | 5.23K | 13.27 | 18.73 | |
 MATADOR RESOURCES COMPANYMTDR | $59.90 | 0.06 | +0.10% | $7.41B | 78.21K | 10.27 | 5.83 |