Publicité
Publicité
Marché boursier américain
PrésentationPerformance
 Casella Waste Systems IncCWST | $117.27 | 1.24 | +1.07% | $7.44B | 16 | 509.57 | 0.23 | |
 The Ensign Group, Inc.ENSG | $128.12 | 1.08 | +0.85% | $7.43B | 26 | 25.23 | 5.11 | |
 Commault Systems, Inc.CVLT | $168.73 | 2.88 | +1.74% | $7.42B | 36 | 44.29 | 3.81 | |
 HealthEquity, IncHQY | $86.42 | 2.01 | +2.38% | $7.42B | 479 | 78.67 | 1.09 | |
 Match Group, IncMTCH | $29.73 | -0.46 | -1.51% | $7.41B | 12 | 14.64 | 2.02 | |
 Eagle Materials, Inc.EXP | $221.74 | 0.35 | +0.16% | $7.38B | 48 | 15.85 | 14.00 | |
 Companhia Energetica De Minas Gerais-CEMIGCIG.C | $2.59 | -0.02 | -0.77% | $7.37B | 871 | -- | -- | |
 Open Text CorpOTEX | $27.17 | 0.12 | +0.45% | $7.36B | 9 | 11.34 | 2.46 | |
 Dolby Laboratories, Inc.Class ADLB | $76.40 | 0.42 | +0.56% | $7.36B | 11 | 28.09 | 2.72 | |
 Sirius XM Holdings, IncSIRI | $21.73 | -0.06 | -0.29% | $7.36B | 549 | -3.39 | -6.41 | |
 AES CorporationAES | $10.37 | 0.18 | +1.78% | $7.34B | 9.45K | 7.16 | 1.44 | |
 AppFolio, Inc. Class AAPPF | $203.72 | 2.18 | +1.08% | $7.34B | 212 | 36.70 | 5.55 | |
 Lamb Weston Holdings, Inc.LW | $52.18 | 0.42 | +0.82% | $7.34B | 2 | 20.55 | 2.53 | |
 Credo Technology Group Holding Ltd Ordinary SharesCRDO | $43.21 | 0.14 | +0.33% | $7.31B | 1.31K | -286.97 | -0.15 | |
 Bilibili Inc. - ADRBILI | $17.55 | 0.28 | +1.60% | $7.26B | 920 | -39.01 | -0.45 | |
 Blue Owl Capital CorporationOBDC | $14.19 | -0.16 | -1.12% | $7.24B | 1.99M | 9.27 | 1.53 | |
 Autoliv, Inc.ALV | $93.18 | 1.10 | +1.19% | $7.22B | 813 | 11.57 | 8.07 | |
 Parsons CorporationPSN | $68.66 | 0.43 | +0.62% | $7.21B | 29 | 88.82 | 0.76 | |
 Light & Wonder, Inc. Common StockLNW | $85.08 | 0.41 | +0.48% | $7.19B | 17 | 26.44 | 3.22 | |
 BRIGHT HORIZONS FAMILY SOLUTIONS INC.BFAM | $123.35 | 1.95 | +1.60% | $7.18B | 36 | 52.14 | 2.40 | |
 Middleby CorpMIDD | $132.78 | 2.17 | +1.66% | $7.12B | 16 | 18.32 | 7.25 | |
 The AZEK Company Inc.AZEK | $49.46 | 0.28 | +0.58% | $7.12B | 4 | 49.97 | 0.99 | |
 Aaon IncAAON | $89.11 | 0.29 | +0.33% | $7.11B | 16 | 38.54 | 2.27 | |
 Comerica IncorporatedCMA | $54.20 | 0.34 | +0.63% | $7.11B | 112 | 10.79 | 5.02 | |
 ESAB CorporationESAB | $118.50 | -0.84 | -0.71% | $7.09B | 9 | 27.08 | 4.32 | |
 National Fuel Gas Co.NFG | $77.65 | -0.71 | -0.91% | $7.07B | 219 | -557.39 | -0.14 | |
 Vipshop Holdings LimitedVIPS | $13.72 | 0.06 | +0.43% | $7.06B | 1.00K | 6.56 | 2.09 | |
 Jazz Pharmaceuticals, Inc.JAZZ | $116.41 | 3.61 | +3.20% | $7.06B | 608 | 16.38 | 7.10 | |
 Lantheus Holdings, IncLNTH | $103.96 | 1.22 | +1.19% | $7.05B | 378 | 17.10 | 6.01 | |
 Regal Rexnord CorporationRRX | $106.91 | 0.87 | +0.82% | $7.04B | 13 | 35.97 | 2.95 | |
 KBR, Inc.KBR | $52.88 | 0.01 | +0.02% | $7.00B | 524 | 22.67 | 2.38 | |
 Axalta Coating Systems Ltd.AXTA | $31.77 | 0.03 | +0.10% | $6.96B | 300 | 17.89 | 1.78 | |
 UGI CorporationUGI | $32.75 | 0.07 | +0.21% | $6.96B | 106 | 12.75 | 2.54 | |
 Life Time Group Holdings, Inc.LTH | $31.65 | 0.42 | +1.34% | $6.95B | 22 | 46.28 | 0.69 | |
 Albemarle CorporationALB | $59.46 | 0.92 | +1.57% | $6.95B | 549 | -5.27 | -11.20 | |
 ICL Group Ltd.ICL | $6.72 | -0.02 | -0.22% | $6.94B | 1 | 17.34 | 0.31 | |
 Bio-Rad Laboratories, Inc. Class BBIO.B | $234.41 | 13.05 | +5.57% | $6.93B | 7 | -3.80 | -65.04 | |
 TG Therapeutics, Inc.TGTX | $43.86 | 1.84 | +4.38% | $6.83B | 16 | -435.10 | -0.10 | |
 Watts Water Technologies, Inc. Class AWTS | $206.84 | 0.42 | +0.20% | $6.83B | 445 | 23.58 | 8.69 | |
 Sportradar Group AG Class A Ordinary SharesSRAD | $22.86 | 0.37 | +1.64% | $6.81B | 2.84M | 113.90 | 0.20 | |
 Blackstone Secured Lending FundBXSL | $29.69 | -0.18 | -0.61% | $6.80B | 101 | 8.29 | 3.60 | |
 Toro Company (The)TTC | $68.54 | -0.24 | -0.35% | $6.80B | 515 | 16.99 | 4.01 | |
 RLI Corp.RLI | $74.07 | 0.17 | +0.24% | $6.80B | 20 | 19.75 | 3.75 | |
 Bio-Rad Laboratories, Inc.Class ABIO | $242.32 | 2.11 | +0.88% | $6.78B | 339 | -3.72 | -65.04 | |
 Churchill Downs IncCHDN | $91.42 | 2.02 | +2.26% | $6.75B | 289 | 16.45 | 5.68 | |
 Vornado Realty TrustVNO | $35.14 | -1.21 | -3.33% | $6.74B | 486 | 878.37 | 0.04 | |
 TFI International Inc.TFII | $80.96 | 1.03 | +1.29% | $6.74B | 12 | 16.05 | 5.00 | |
 ADT Inc.ADT | $7.98 | 0.02 | +0.31% | $6.73B | 21.28M | 8.74 | 0.92 | |
 Hamilton Lane Incorporated Class A Common StockHLNE | $154.51 | 3.79 | +2.52% | $6.71B | 35 | 28.59 | 5.42 | |
 KANZHUN LIMITED - ADRBZ | $15.14 | 0.29 | +1.93% | $6.69B | 1.68M | 33.71 | 0.45 | |
 Popular IncBPOP | $96.80 | 0.73 | +0.75% | $6.68B | 248 | 11.31 | 8.56 | |
 GENERAC HOLDINGS INCGNRC | $113.24 | -0.29 | -0.25% | $6.67B | 142 | 20.72 | 5.40 | |
 Old National BancorpONB | $20.99 | 0.23 | +1.11% | $6.67B | 6 | 12.43 | 1.68 | |
 IonQ, Inc.IONQ | $28.09 | -0.62 | -2.15% | $6.67B | 30.94K | -34.46 | -0.81 | |
 Mohawk Industries, Inc.MHK | $107.10 | 0.25 | +0.23% | $6.66B | 10 | 13.11 | 8.13 | |
 Liberty Media Corporation Series C Liberty Live Common StockLLYVK | $72.43 | -0.30 | -0.42% | $6.65B | 510 | -- | -- | |
 Lattice Semiconductor CorpLSCC | $48.25 | -0.73 | -1.49% | $6.64B | 456 | 109.66 | 0.44 | |
C Chagee Holdings Limited - ADRCHA | $35.40 | 1.03 | +3.00% | $6.62B | 10.30K | 7.23 | 4.99 | |
 AutoNation, Inc.AN | $174.31 | 2.43 | +1.42% | $6.60B | 27 | 10.28 | 16.94 | |
 Zions Bancorporation N.A.ZION | $45.26 | 0.34 | +0.76% | $6.58B | 3 | 9.01 | 4.95 | |
 Bath & Body Works, Inc.BBWI | $30.83 | -0.38 | -1.22% | $6.58B | 323 | 7.49 | 4.10 | |
 Wyndham Hotels & Resorts, Inc. Common StockWH | $86.10 | -0.36 | -0.41% | $6.58B | 246 | 23.38 | 3.63 | |
 Simpson Manufacturing Co., Inc.SSD | $154.12 | 0.13 | +0.09% | $6.57B | 13 | 20.61 | 7.60 | |
 Brookfield Renewable Partners L.P.BEP | $23.23 | 0.02 | +0.06% | $6.57B | 524.55K | -25.91 | -0.89 | |
 Prosperity Bancshares IncPB | $68.51 | 0.80 | +1.19% | $6.53B | 57 | 13.55 | 5.06 | |
 BOK Financial CorpBOKF | $94.00 | 1.01 | +1.09% | $6.53B | 30 | 12.50 | 8.13 | |
B Webull Corporation Class A Ordinary SharesBULL | $14.43 | -1.10 | -7.09% | $6.53B | 5.07K | -- | -- | |
 Fortune Brands Innovations, Inc.FBIN | $53.80 | -0.32 | -0.59% | $6.52B | 61 | 14.35 | 3.75 | |
 Liberty Media Corporation Series A Liberty Live Common StockLLYVA | $70.97 | -0.20 | -0.28% | $6.51B | 8 | -- | -- | |
 UiPath, Inc.PATH | $11.82 | 0.21 | +1.85% | $6.51B | 807 | -73.75 | -0.16 | |
 EchoStar CorporationSATS | $22.70 | 0.01 | +0.04% | $6.50B | 11 | -2.48 | -9.16 | |
 American Airlines Group Inc.AAL | $9.90 | 0.05 | +0.56% | $6.50B | 23.85K | 8.64 | 1.14 | |
 AGCO CorporationAGCO | $85.23 | -0.14 | -0.16% | $6.48B | 329 | -15.26 | -5.69 | |
S STARWOOD PROPERTY TRUST, INC.STWD | $19.21 | 0.09 | +0.47% | $6.47B | 1 | 16.38 | 1.17 | |
 Ollie's Bargain Outlet Holdings, Inc. Common StockOLLI | $105.50 | -2.09 | -1.94% | $6.46B | 5 | 31.49 | 3.35 | |
 UMB Financial CorpUMBF | $97.82 | 1.96 | +2.04% | $6.43B | 251 | 9.84 | 8.99 | |
 Levi Strauss & Co. Class A Common StockLEVI | $15.77 | -0.12 | -0.72% | $6.43B | 9.57K | 31.28 | 0.52 | |
 POST HOLDINGS, INC.POST | $112.61 | 1.41 | +1.27% | $6.43B | 20 | 18.74 | 6.07 | |
 BRF - Brasil Foods S.A.BRFS | $4.00 | 0.02 | +0.63% | $6.42B | 2 | 9.34 | 0.43 | |
 Wingstop IncWING | $230.51 | 5.64 | +2.51% | $6.42B | 26 | 61.99 | 3.71 | |
 Saia, Inc.SAIA | $236.65 | -0.73 | -0.31% | $6.42B | 6 | 17.83 | 13.51 | |
 Stride, Inc.LRN | $142.59 | 1.70 | +1.21% | $6.40B | 64 | 24.54 | 5.99 | |
 Alcoa CorporationAA | $25.19 | -0.38 | -1.50% | $6.40B | 12.21K | -154.50 | -0.16 | |
 Gildan Activewear Inc.GIL | $42.90 | 0.22 | +0.51% | $6.39B | 25 | 16.83 | 2.50 | |
 Qorvo, Inc.QRVO | $62.65 | -1.18 | -1.85% | $6.38B | 1.96K | 243.81 | 0.28 | |
 Invesco LTDIVZ | $13.96 | 0.02 | +0.11% | $6.37B | 655 | 12.07 | 1.18 | |
 Clearwater Analytics Holdings, Inc.CWAN | $22.72 | -0.01 | -0.04% | $6.37B | 25 | 14.14 | 1.66 | |
 Vertex, Inc. Class A Common StockVERX | $40.19 | 0.85 | +2.17% | $6.36B | 23 | 223.31 | 0.18 | |
 Knight-Swift Transportation Holdings Inc. Class A Common StockKNX | $39.21 | 0.45 | +1.15% | $6.35B | 2 | 53.73 | 0.73 | |
 IDACORP, Inc.IDA | $117.56 | -0.09 | -0.07% | $6.35B | 52 | 21.44 | 5.48 | |
 Badger Meter, Inc.BMI | $217.29 | 1.26 | +0.59% | $6.33B | 65 | 50.83 | 4.23 | |
 BorgWarner Inc.BWA | $28.85 | 0.58 | +2.05% | $6.33B | 2 | 20.15 | 1.43 | |
 First American Financial CorporationFAF | $61.38 | 0.22 | +0.36% | $6.33B | 9 | 49.12 | 1.25 | |
 Legend Biotech Corporation - ADRLEGN | $34.43 | -0.27 | -0.78% | $6.33B | 702.95K | -36.26 | -0.95 | |
 Armstrong World Industries, Inc.AWI | $145.32 | 6.32 | +4.55% | $6.32B | 14 | 25.63 | 5.67 | |
 SPX Technologies, Inc.SPXC | $133.83 | 0.73 | +0.55% | $6.30B | 47 | 36.22 | 3.72 | |
 Ternium S.A. - ADRTX | $29.55 | 0.34 | +1.18% | $6.30B | 6 | -114.64 | -0.28 | |
 First Industrial Realty Trust, Inc.FR | $47.58 | -0.18 | -0.39% | $6.30B | 16 | 21.83 | 2.18 | |
 UFP Industries, Inc. Common StockUFPI | $100.27 | -6.33 | -5.94% | $6.26B | 12 | 15.21 | 6.77 | |
 Verona Pharma plcVRNA | $73.22 | 4.30 | +6.25% | $6.26B | 1 | -38.37 | -1.92 |
Publicité