Publicité
Publicité
Marché boursier américain
PrésentationPerformance
 Open Text CorpOTEX | $33.24 | -0.13 | -0.39% | $8.38B | 299.17K | 17.40 | 1.91 | |
 Mobileye Global Inc. Class A Common StockMBLY | $10.27 | -0.27 | -2.52% | $8.36B | 2.50M | -24.46 | -0.42 | |
 Lamb Weston Holdings, Inc.LW | $59.81 | 0.35 | +0.59% | $8.33B | 407.67K | 28.62 | 2.09 | |
 DaVita Inc.DVA | $118.01 | -2.04 | -1.70% | $8.33B | 397.69K | 12.15 | 9.71 | |
 GENPACT LIMITEDG | $48.17 | 0.82 | +1.73% | $8.31B | 1.38M | 15.54 | 3.10 | |
 Lithia Motors, Inc.LAD | $340.32 | -6.36 | -1.83% | $8.25B | 103.55K | 9.85 | 34.54 | |
 Lumen Technologies, Inc.LUMN | $8.05 | -0.01 | -0.17% | $8.25B | 4.71M | -4.88 | -1.65 | |
 Molina Healthcare, Inc.MOH | $160.39 | -6.11 | -3.67% | $8.24B | 625.16K | 9.93 | 16.15 | |
 AppFolio, Inc. Class AAPPF | $229.44 | 4.92 | +2.19% | $8.24B | 117.24K | 41.19 | 5.57 | |
 Axis Capital Holders LimitedAXS | $106.97 | 0.51 | +0.48% | $8.24B | 304.93K | 8.84 | 12.10 | |
 Regencell Bioscience Holdings Limited Ordinary SharesRGC | $16.66 | -0.61 | -3.51% | $8.24B | 63.61K | -- | -- | |
 Doximity, Inc.DOCS | $43.73 | -0.92 | -2.07% | $8.23B | 1.20M | 34.70 | 1.26 | |
 PRIMERICA, INC.PRI | $257.00 | -1.58 | -0.61% | $8.20B | 74.37K | 11.81 | 21.76 | |
 ALLISON TRANSMISSION HOLDINGS, INC.ALSN | $98.47 | -0.95 | -0.96% | $8.20B | 369.82K | 12.07 | 8.16 | |
 Churchill Downs IncCHDN | $117.49 | -0.10 | -0.09% | $8.19B | 285.86K | 21.36 | 5.50 | |
 HealthEquity, IncHQY | $95.73 | -0.02 | -0.02% | $8.18B | 383.01K | 43.91 | 2.18 | |
 Hims & Hers Health, Inc.HIMS | $35.92 | -0.33 | -0.91% | $8.18B | 6.63M | 66.52 | 0.54 | |
 Cullen/Frost Bankers Inc.CFR | $127.87 | -1.55 | -1.19% | $8.18B | 163.32K | 13.16 | 9.72 | |
 UGI CorporationUGI | $38.09 | -0.10 | -0.26% | $8.17B | 787.27K | 12.25 | 3.11 | |
 CubeSmartCUBE | $35.79 | -0.76 | -2.08% | $8.16B | 998.48K | 22.94 | 1.56 | |
 MakeMyTrip LimitedMMYT | $85.78 | 1.19 | +1.40% | $8.16B | 1.09M | 134.02 | 0.64 | |
F Figure Technology Solutions, Inc. Class A Common StockFIGR | $38.11 | 0.03 | +0.08% | $8.16B | 981.30K | -- | -- | |
 CareTrust REIT, IncCTRE | $36.44 | -0.15 | -0.40% | $8.14B | 853.61K | 27.20 | 1.34 | |
 Agree Realty CorporationADC | $70.80 | -1.05 | -1.47% | $8.14B | 463.42K | 41.40 | 1.71 | |
 Bio-Rad Laboratories, Inc. Class BBIO.B | $301.53 | -9.17 | -2.95% | $8.13B | 7 | -12.40 | -24.31 | |
 Valmont Industries, Inc.VMI | $412.79 | 0.82 | +0.20% | $8.13B | 102.53K | 35.55 | 11.61 | |
 Range Resources CorpRRC | $34.31 | -1.42 | -3.98% | $8.13B | 2.71M | 14.42 | 2.38 | |
 Paylocity Holding Corporation Common StockPCTY | $149.13 | 0.63 | +0.43% | $8.11B | 206.85K | 37.38 | 3.99 | |
 Oshkosh Corp.OSK | $128.18 | -1.85 | -1.42% | $8.11B | 180.25K | 12.51 | 10.25 | |
 Freedom Holding Corp.FRHC | $132.46 | 0.58 | +0.44% | $8.10B | 47.32K | 2207.67 | 0.06 | |
 Grupo Financiero Galicia SAGGAL | $50.37 | 0.50 | +0.99% | $8.09B | 1.28M | -- | -- | |
 Advanced Energy Industries IncAEIS | $214.21 | -2.66 | -1.23% | $8.09B | 129.26K | 56.22 | 3.81 | |
 Popular IncBPOP | $121.09 | -1.49 | -1.21% | $8.07B | 186.62K | 10.72 | 11.30 | |
 Globalstar, Inc. Common StockGSAT | $63.53 | -5.52 | -7.99% | $8.06B | 830.86K | -138.11 | -0.46 | |
 Bio-Rad Laboratories, Inc.Class ABIO | $298.31 | -9.62 | -3.12% | $8.05B | 86.08K | -12.27 | -24.31 | |
 Sanmina CorpSANM | $147.38 | -10.79 | -6.82% | $8.04B | 527.40K | 33.04 | 4.46 | |
 OneMain Holdings, Inc.OMF | $68.29 | 1.09 | +1.63% | $8.04B | 694.89K | 11.58 | 5.90 | |
 Cadence BankCADE | $42.93 | -0.31 | -0.71% | $8.00B | 1.16M | 15.56 | 2.76 | |
 Nuvalent, Inc. Class A Common StockNUVL | $102.98 | -1.99 | -1.89% | $8.00B | 222.27K | -19.36 | -5.32 | |
 FIRST MAJESTIC SILVER CORPAG | $16.29 | 0.25 | +1.57% | $7.98B | 14.19M | 116.37 | 0.14 | |
 AptarGroup, Inc.ATR | $121.42 | -0.91 | -0.74% | $7.97B | 317.38K | 19.43 | 6.25 | |
 Qorvo, Inc.QRVO | $86.05 | -1.65 | -1.88% | $7.95B | 617.23K | 37.25 | 2.31 | |
 VinFast Auto Ltd. Ordinary SharesVFS | $3.40 | -0.08 | -2.16% | $7.94B | 276.08K | -2.12 | -1.60 | |
 AGCO CorporationAGCO | $106.20 | -2.13 | -1.97% | $7.92B | 304.27K | 21.11 | 5.03 | |
 JBT Marel CorporationJBTM | $152.48 | -2.66 | -1.71% | $7.92B | 165.19K | -68.07 | -2.24 | |
 Brookfield Renewable Partners L.P.BEP | $27.91 | 0.25 | +0.90% | $7.92B | 288.74K | -32.45 | -0.86 | |
 BRP Inc. Common Subordinate Voting SharesDOO | $75.70 | -1.24 | -1.61% | $7.92B | 75.18K | 204.60 | 0.37 | |
 Alexandria Real Estate Equities, Inc.ARE | $45.82 | -1.59 | -3.35% | $7.92B | 1.72M | -18.55 | -2.47 | |
 Armstrong World Industries, Inc.AWI | $183.54 | -1.26 | -0.68% | $7.92B | 132.88K | 26.26 | 6.99 | |
N Netskope, Inc. Class A Common StockNTSK | $20.13 | 1.07 | +5.64% | $7.91B | 2.84M | -- | -- | |
 MOOG INC CL BMOG.B | $249.66 | -0.52 | -0.21% | $7.91B | 26 | 34.34 | 7.27 | |
 Aurora Innovation, Inc. Class A Common StockAUR | $4.08 | -0.10 | -2.51% | $7.89B | 5.70M | -9.06 | -0.45 | |
 Zurn Elkay Water Solutions CorporationZWS | $46.92 | -0.50 | -1.05% | $7.85B | 295.05K | 41.90 | 1.12 | |
 Dutch Bros Inc.BROS | $61.81 | 1.22 | +2.02% | $7.85B | 1.36M | 123.63 | 0.50 | |
 BRIXMOR PROPERTY GROUP INC.BRX | $25.59 | -0.48 | -1.85% | $7.83B | 984.92K | 23.48 | 1.09 | |
 Elastic N.V.ESTC | $74.23 | 0.51 | +0.69% | $7.82B | 534.04K | -72.06 | -1.03 | |
 Lineage, Inc. Common StockLINE | $34.23 | -1.94 | -5.36% | $7.81B | 537.05K | -43.33 | -0.79 | |
 Commercial Metals CompanyCMC | $70.33 | -0.94 | -1.31% | $7.81B | 435.65K | 92.54 | 0.76 | |
 monday.com Ltd. Ordinary SharesMNDY | $150.28 | -0.78 | -0.51% | $7.75B | 652.72K | 122.18 | 1.23 | |
 Pinnacle Financial Partners InPNFP | $99.66 | -0.76 | -0.76% | $7.73B | 256.47K | 12.66 | 7.87 | |
 Descartes Systems Group IncDSGX | $89.89 | 0.52 | +0.58% | $7.73B | 211.21K | 50.78 | 1.77 | |
 Moog Inc.MOG.A | $243.65 | -2.72 | -1.10% | $7.72B | 65.97K | 33.51 | 7.27 | |
 Sprouts Farmers Market, Inc.SFM | $79.23 | -1.16 | -1.44% | $7.72B | 866.99K | 15.33 | 5.17 | |
 Rigetti Computing, Inc. Common StockRGTI | $23.38 | -0.16 | -0.66% | $7.71B | 18.44M | -17.98 | -1.30 | |
C Caris Life Sciences, Inc. Common StockCAI | $27.32 | 0.62 | +2.32% | $7.71B | 1.20M | -- | -- | |
 JFrog Ltd. Ordinary SharesFROG | $64.97 | -1.18 | -1.79% | $7.69B | 1.16M | -92.81 | -0.70 | |
 First Industrial Realty Trust, Inc.FR | $57.98 | -0.35 | -0.60% | $7.68B | 289.76K | 32.39 | 1.79 | |
 Ryder System, Inc.R | $190.13 | -0.51 | -0.27% | $7.68B | 117.97K | 16.06 | 11.84 | |
 Affiliated Managers GroupAMG | $271.92 | -3.45 | -1.25% | $7.65B | 103.50K | 16.20 | 16.79 | |
 Liberty Media Corporation Series C Liberty Live Common StockLLYVK | $83.22 | -1.90 | -2.23% | $7.65B | 32.10K | -21.56 | -3.86 | |
 Match Group, IncMTCH | $32.36 | -0.26 | -0.80% | $7.64B | 975.33K | 15.12 | 2.14 | |
 Onto Innovation Inc.ONTO | $153.60 | -2.42 | -1.55% | $7.63B | 237.61K | 43.39 | 3.54 | |
 LKQ CorporationLKQ | $29.79 | -0.73 | -2.40% | $7.62B | 1.46M | 11.03 | 2.70 | |
 NNN REIT, Inc.NNN | $40.13 | -0.31 | -0.78% | $7.62B | 429.50K | 19.29 | 2.08 | |
 Lyft, Inc. Class A Common StockLYFT | $19.05 | -0.07 | -0.39% | $7.61B | 4.88M | 50.12 | 0.38 | |
 Companhia Paranaense de Energia - COPEL - ADRELP | $10.24 | -0.34 | -3.18% | $7.61B | 331.70K | 85.37 | 0.12 | |
 SK Telecom Co., Ltd. - ADRSKM | $19.80 | -0.54 | -2.68% | $7.60B | 679.98K | 29.54 | 0.67 | |
 Solstice Advanced Materials Inc. Common StockSOLS | $47.76 | -1.02 | -2.08% | $7.58B | 795.71K | -- | -- | |
 Halozyme Therapeutics, Inc.HALO | $64.19 | 0.73 | +1.16% | $7.55B | 780.05K | 13.51 | 4.75 | |
 MURPHY USA INC.MUSA | $402.80 | -2.39 | -0.59% | $7.55B | 105.28K | 16.99 | 23.71 | |
 Rhythm Pharmaceuticals, Inc. Common StockRYTM | $112.75 | 0.23 | +0.20% | $7.52B | 447.49K | -36.37 | -3.10 | |
 Avantor, Inc.AVTR | $11.01 | -0.27 | -2.36% | $7.51B | 4.31M | -84.72 | -0.13 | |
 AutoNation, Inc.AN | $206.73 | -0.88 | -0.42% | $7.50B | 162.08K | 12.16 | 17.00 | |
 The Mosaic CompanyMOS | $23.59 | -1.27 | -5.09% | $7.49B | 8.01M | 6.11 | 3.86 | |
 BOK Financial CorpBOKF | $118.41 | -0.92 | -0.77% | $7.49B | 121.67K | 14.11 | 8.39 | |
 Ternium S.A. - ADRTX | $38.12 | -0.10 | -0.25% | $7.48B | 35.28K | 12.84 | 2.97 | |
 Gerdau S.A.GGB | $3.79 | 0.01 | +0.13% | $7.48B | 10.81M | 14.02 | 0.27 | |
 Liberty Media Corporation Series A Liberty Live Common StockLLYVA | $81.23 | -1.74 | -2.10% | $7.47B | 17.96K | -21.04 | -3.86 | |
 Colliers International Group Inc. Subordinate Voting SharesCIGI | $146.27 | 1.23 | +0.85% | $7.45B | 30.68K | 63.87 | 2.29 | |
 Axsome Therapeutics, IncAXSM | $147.14 | 0.90 | +0.62% | $7.42B | 151.02K | -31.51 | -4.67 | |
 Companhia Energetica De Minas Gerais-CEMIGCIG.C | $2.59 | 0.00 | 0.00% | $7.41B | 945 | -- | -- | |
 Cytokinetics Inc.CYTK | $60.47 | -1.69 | -2.72% | $7.39B | 440.73K | -9.61 | -6.29 | |
 Modine Manufacturing CoMOD | $140.10 | -2.17 | -1.52% | $7.38B | 548.32K | 40.49 | 3.46 | |
 V.F. CorporationVFC | $18.86 | -0.41 | -2.10% | $7.37B | 3.32M | 85.75 | 0.22 | |
 Hudbay Minerals Inc.HBM | $18.60 | -0.25 | -1.33% | $7.37B | 1.72M | 16.03 | 1.16 | |
 Cleveland-Cliffs Inc.CLF | $12.91 | 0.16 | +1.29% | $7.36B | 6.96M | -3.80 | -3.40 | |
 Commerce Bancshares IncCBSH | $52.87 | -0.67 | -1.25% | $7.35B | 218.41K | 12.62 | 4.19 | |
 Merus N.V. Common SharesMRUS | $96.89 | 0.08 | +0.08% | $7.35B | 855.25K | -18.28 | -5.30 | |
 Middleby CorpMIDD | $145.75 | -1.53 | -1.04% | $7.34B | 460.64K | -33.13 | -4.40 | |
 Urban Outfitters IncURBN | $81.60 | -1.10 | -1.33% | $7.32B | 752.75K | 15.40 | 5.30 |
Publicité