Publicité
Publicité
Marché boursier américain
Sponsorisé
PrésentationPerformance
 Pearson plcPSO | $15.08 | 0.40 | +2.72% | $8.94B | 1.51M | -- | -- | |
 Procore Technologies, Inc.PCOR | $59.32 | 2.74 | +4.84% | $8.94B | 2.37M | -88.48 | -0.67 | |
 Viasat IncVSAT | $65.12 | -0.79 | -1.20% | $8.93B | 1.25M | -25.39 | -2.59 | |
 Praxis Precision Medicines, Inc. Common StockPRAX | $324.20 | 5.37 | +1.68% | $8.91B | 351.29K | -23.77 | -13.46 | |
 Dillards Inc.DDS | $565.52 | -3.70 | -0.65% | $8.83B | 72.54K | 15.52 | 36.41 | |
 Western Alliance BancorporationWAL | $80.80 | -0.74 | -0.91% | $8.79B | 915.57K | 9.26 | 8.73 | |
 Acuity Inc.AYI | $289.29 | -0.48 | -0.17% | $8.77B | 250.04K | 21.21 | 13.64 | |
 CareTrust REIT, IncCTRE | $39.19 | -0.26 | -0.66% | $8.75B | 1.33M | 25.29 | 1.55 | |
 Sasol LimitedSSL | $13.70 | -0.12 | -0.87% | $8.73B | 970.83K | -- | -- | |
 Camtek LtdCAMT | $186.62 | -5.30 | -2.76% | $8.72B | 353.24K | 199.33 | 0.94 | |
 Liberty Live Holdings, Inc. Series C Liberty Live Group Common StockLLYVK | $94.67 | 1.07 | +1.14% | $8.70B | 255.28K | -182.03 | -0.52 | |
 Levi Strauss & Co. Class A Common StockLEVI | $22.28 | 0.00 | 0.00% | $8.69B | 2.82M | 14.39 | 1.57 | |
 Autoliv, Inc.ALV | $116.17 | 0.24 | +0.21% | $8.69B | 495.03K | 12.14 | 9.56 | |
 Celsius Holdings, Inc. Common StockCELH | $33.73 | 0.16 | +0.48% | $8.69B | 5.65M | 135.24 | 0.25 | |
 PRIMERICA, INC.PRI | $276.96 | -4.31 | -1.53% | $8.66B | 261.04K | 12.03 | 22.93 | |
 Karman Holdings Inc.KRMN | $65.73 | -2.25 | -3.31% | $8.63B | 1.43M | 501.15 | 0.13 | |
 Qorvo, Inc.QRVO | $93.50 | -0.72 | -0.76% | $8.63B | 1.48M | 25.66 | 3.63 | |
 Hut 8 Corp. Common StockHUT | $76.98 | 1.20 | +1.58% | $8.62B | 2.75M | -33.00 | -2.32 | |
 Columbia Banking Systems IncCOLB | $29.56 | -0.04 | -0.14% | $8.61B | 1.84M | 13.16 | 2.26 | |
 Eastman Chemical CompanyEMN | $77.53 | 4.44 | +6.07% | $8.61B | 2.63M | 18.41 | 4.09 | |
 Norwegian Cruise Line Holdings Ltd. Ordinary SharesNCLH | $18.81 | 0.63 | +3.47% | $8.60B | 31.70M | 21.70 | 0.87 | |
 New Oriental Education and Technology Group, Inc. - ADREDU | $53.82 | -0.87 | -1.59% | $8.58B | 275.13K | 22.86 | 2.36 | |
 AGCO CorporationAGCO | $118.51 | -2.51 | -2.07% | $8.58B | 657.05K | 12.15 | 9.75 | |
 Zurn Elkay Water Solutions CorporationZWS | $51.28 | -0.68 | -1.31% | $8.57B | 942.93K | 44.66 | 1.15 | |
 Wayfair Inc.W | $65.50 | 1.57 | +2.46% | $8.56B | 5.77M | -26.95 | -2.43 | |
 Henry Schein IncHSIC | $73.93 | -0.66 | -0.88% | $8.56B | 1.79M | 22.80 | 3.27 | |
 Sibanye-Stillwater - ADRSBSW | $12.07 | 0.05 | +0.42% | $8.55B | 3.03M | -- | -- | |
 Ternium S.A. - ADRTX | $43.39 | -0.54 | -1.23% | $8.52B | 137.36K | 20.09 | 2.16 | |
 Liberty Live Holdings, Inc. Series A Liberty Live Group Common StockLLYVA | $92.50 | 1.29 | +1.41% | $8.47B | 136.33K | -177.19 | -0.52 | |
 Bio-Techne Corp.TECH | $55.02 | -0.30 | -0.54% | $8.46B | 1.95M | 105.97 | 0.51 | |
 GDS Holdings Limited ADSGDS | $42.41 | 0.13 | +0.31% | $8.44B | 624.36K | 81.04 | 0.52 | |
C Chime Financial, Inc. Class A Common StockCHYM | $22.24 | 0.38 | +1.74% | $8.42B | 2.14M | -2.92 | -7.56 | |
M SOLV Energy, Inc. Class A Common StockMWH | $40.65 | 0.81 | +2.03% | $8.40B | 770.71K | -- | -- | |
 ESCO Technologies, Inc.ESE | $326.96 | 3.01 | +0.93% | $8.39B | 187.62K | 27.57 | 11.75 | |
 Lineage, Inc. Common StockLINE | $37.04 | 0.16 | +0.43% | $8.39B | 803.40K | -85.90 | -0.43 | |
 Cirrus Logic IncCRUS | $164.24 | 1.16 | +0.71% | $8.38B | 588.67K | 21.64 | 7.59 | |
 A.O. Smith CorporationAOS | $60.35 | -1.49 | -2.41% | $8.37B | 2.37M | 15.69 | 3.86 | |
X X-Energy, Inc. Class A Common StockXE | $30.53 | -1.20 | -3.78% | $8.35B | 5.68M | -- | -- | |
 NNN REIT, Inc.NNN | $43.95 | 0.16 | +0.37% | $8.35B | 2.02M | 21.21 | 2.07 | |
 Chord Energy Corporation Common StockCHRD | $145.06 | -0.54 | -0.37% | $8.32B | 688.32K | 233.01 | 0.63 | |
 CAE INCCAE | $25.84 | -0.27 | -1.03% | $8.32B | 657.63K | 31.14 | 0.83 | |
 Icon PlcICLR | $112.85 | -5.48 | -4.63% | $8.29B | 1.00M | 14.68 | 7.39 | |
 Freedom Holding Corp.FRHC | $135.11 | -14.72 | -9.82% | $8.28B | 82.53K | 6768.25 | 0.02 | |
 Molson Coors Beverage Company Class ATAP.A | $44.94 | 0.00 | 0.00% | $8.28B | 426.00 | -- | -- | |
 Charles River Laboratories International, Inc.CRL | $165.78 | -1.19 | -0.71% | $8.25B | 668.80K | -56.48 | -2.96 | |
 Albertsons Companies, Inc.ACI | $16.62 | -0.23 | -1.36% | $8.24B | 5.63M | 10.75 | 1.55 | |
 First Industrial Realty Trust, Inc.FR | $62.14 | 0.13 | +0.21% | $8.24B | 1.60M | 33.41 | 1.86 | |
 Frontline PlcFRO | $37.01 | 0.52 | +1.43% | $8.23B | 1.72M | 21.76 | 1.70 | |
 Tetra Tech IncTTEK | $31.67 | -0.65 | -2.01% | $8.22B | 3.93M | 23.71 | 1.33 | |
 Glaukos CorporationGKOS | $140.22 | -3.45 | -2.40% | $8.21B | 1.32M | -43.05 | -3.26 | |
 StoneX Group Inc. Common StockSNEX | $105.19 | -0.84 | -0.79% | $8.21B | 479.87K | 23.33 | 4.47 | |
 Factset Research SystemsFDS | $227.58 | 0.00 | 0.00% | $8.21B | 619.84K | 14.49 | 15.55 | |
 Madison Square Garden Sports Corp.MSGS | $340.75 | -1.71 | -0.50% | $8.18B | 268.15K | -492.72 | -0.69 | |
 Compania de Minas Buenaventura S.A.BVN | $32.44 | -0.15 | -0.46% | $8.17B | 730.82K | 10.45 | 3.08 | |
 StandardAero, Inc.SARO | $24.53 | -0.33 | -1.33% | $8.16B | 3.00M | 29.55 | 0.83 | |
 IDACORP, Inc.IDA | $147.09 | -0.65 | -0.44% | $8.15B | 768.48K | 24.92 | 5.90 | |
 Builders FirstSource, Inc.BLDR | $75.72 | -3.37 | -4.26% | $8.14B | 3.70M | 19.52 | 3.88 | |
 Manhattan Associates IncMANH | $140.13 | 2.24 | +1.62% | $8.14B | 855.91K | 38.23 | 3.60 | |
 BOK Financial CorpBOKF | $133.51 | -0.28 | -0.21% | $8.12B | 306.01K | 14.59 | 9.16 | |
 NexGen Energy Ltd.NXE | $12.38 | -0.19 | -1.51% | $8.07B | 3.84M | -32.11 | -0.38 | |
 Jackson Financial Inc.JXN | $114.19 | -1.58 | -1.36% | $8.04B | 558.91K | -326.31 | -0.35 | |
 REXFORD INDUSTRIAL REALTY, INC.REXR | $35.51 | -0.38 | -1.06% | $8.02B | 1.14M | 41.78 | 0.85 | |
 National Fuel Gas Co.NFG | $82.98 | -1.40 | -1.66% | $8.00B | 1.33M | 11.74 | 7.17 | |
F Figure Technology Solutions, Inc. Class A Common StockFIGR | $36.45 | 1.35 | +3.85% | $7.98B | 3.40M | -- | -- | |
 Silicon Motion Technology CorporationSIMO | $234.52 | 15.74 | +7.19% | $7.97B | 1.41M | 64.43 | 3.64 | |
 Noble Corporation plcNE | $50.54 | -0.49 | -0.96% | $7.96B | 2.02M | 36.97 | 1.35 | |
 Janus Henderson Group plc Ordinary SharesJHG | $51.60 | -0.01 | -0.02% | $7.95B | 2.15M | 9.81 | 5.26 | |
 Molson Coors Beverage Company Class BTAP | $42.14 | -0.60 | -1.40% | $7.92B | 4.52M | -3.88 | -10.85 | |
 Simpson Manufacturing Co., Inc.SSD | $192.05 | 1.32 | +0.69% | $7.91B | 340.03K | 23.28 | 8.25 | |
 Kirby CorporationKEX | $147.22 | -3.32 | -2.21% | $7.89B | 834.62K | 23.25 | 6.33 | |
 Vaxcyte, Inc. Common StockPCVX | $56.93 | -0.31 | -0.54% | $7.88B | 697.21K | -9.71 | -5.62 | |
 EnerSys, Inc.ENS | $212.39 | -0.87 | -0.41% | $7.84B | 211.66K | 26.38 | 8.07 | |
 Cytokinetics Inc.CYTK | $63.35 | -0.62 | -0.97% | $7.83B | 2.46M | -9.65 | -6.53 | |
 American Airlines Group Inc.AAL | $11.84 | 0.13 | +1.11% | $7.83B | 49.15M | 69.62 | 0.17 | |
 Krystal Biotech, Inc. Common StockKRYS | $266.04 | 3.78 | +1.44% | $7.82B | 255.86K | 38.76 | 6.85 | |
 Eldorado Gold CorporationEGO | $29.86 | -1.23 | -3.96% | $7.79B | 6.29M | 11.93 | 2.48 | |
 Nuvalent, Inc. Class A Common StockNUVL | $99.04 | -1.24 | -1.24% | $7.79B | 416.50K | -16.94 | -5.85 | |
 INSTALLED BUILDING PRODUCTS, INC.IBP | $290.21 | 1.66 | +0.58% | $7.78B | 364.17K | 29.69 | 9.73 | |
 Weatherford International plc Ordinary SharesWFRD | $109.49 | -0.86 | -0.78% | $7.76B | 1.04M | 18.20 | 5.93 | |
 Celanese Corporation Common StockCE | $69.24 | 1.48 | +2.18% | $7.69B | 1.66M | -6.48 | -10.60 | |
 MATADOR RESOURCES COMPANYMTDR | $62.36 | -1.08 | -1.70% | $7.66B | 1.08M | 10.10 | 6.10 | |
 Pool CorporationPOOL | $208.09 | -5.23 | -2.45% | $7.63B | 467.00K | 19.18 | 10.84 | |
 VOYA FINANCIAL, INC.VOYA | $82.60 | 0.64 | +0.78% | $7.63B | 1.04M | 13.13 | 6.29 | |
 Affiliated Managers GroupAMG | $291.07 | -3.60 | -1.22% | $7.62B | 561.23K | 12.43 | 23.08 | |
 Everus Construction Group, Inc.ECG | $149.14 | 1.71 | +1.16% | $7.62B | 537.02K | 37.87 | 3.94 | |
 Sprouts Farmers Market, Inc.SFM | $81.19 | -0.66 | -0.81% | $7.61B | 2.78M | 15.19 | 5.30 | |
 Commercial Metals CompanyCMC | $68.66 | -0.30 | -0.44% | $7.61B | 778.05K | 15.29 | 4.49 | |
 UGI CorporationUGI | $35.40 | -0.69 | -1.91% | $7.60B | 2.00M | 13.06 | 2.71 | |
 Commerce Bancshares IncCBSH | $52.03 | 0.00 | 0.00% | $7.60B | 1.15M | 12.42 | 4.19 | |
 AptarGroup, Inc.ATR | $119.02 | -4.66 | -3.77% | $7.59B | 989.36K | 20.21 | 5.89 | |
 Pilgrims Pride CorporationPPC | $31.88 | -1.22 | -3.69% | $7.59B | 1.62M | 7.02 | 4.54 | |
 Halozyme Therapeutics, Inc.HALO | $63.96 | 0.30 | +0.47% | $7.58B | 978.03K | 25.69 | 2.49 | |
 Fluor CorporationFLR | $53.00 | -0.35 | -0.66% | $7.57B | 1.88M | -67.79 | -0.78 | |
 D-Wave Quantum Inc.QBTS | $20.49 | 0.21 | +1.04% | $7.55B | 20.36M | -18.52 | -1.10 | |
 Vista Energy S.A.B. de C.V.VIST | $71.64 | -2.68 | -3.61% | $7.52B | 1.02M | 10.80 | 6.68 | |
 The Timken CompanyTKR | $109.00 | -1.89 | -1.70% | $7.52B | 1.15M | 26.21 | 4.11 | |
 Federal Signal Corp.FSS | $121.61 | -1.52 | -1.23% | $7.50B | 570.25K | 30.70 | 4.01 | |
 InterDigital, Inc.IDCC | $290.50 | -6.06 | -2.04% | $7.49B | 665.61K | 24.46 | 11.93 | |
 V.F. CorporationVFC | $19.01 | 0.08 | +0.42% | $7.49B | 5.81M | 34.81 | 0.55 | |
 Aaon IncAAON | $93.59 | 0.28 | +0.30% | $7.46B | 490.96K | 70.15 | 1.30 |
Publicité