Publicité
Publicité
Marché boursier américain
Sponsorisé
AperçuPerformance
 Gildan Activewear Inc.GIL | $39.90 | -0.16 | -0.40% | $7.35B | 3.11K | 76.35 | 0.52 | |
 Smithfield Foods, Inc. Common StockSFD | $18.46 | 0.13 | +0.71% | $7.34B | 559.00 | 6.96 | 2.68 | |
 Qualys, Inc. Common StockQLYS | $223.52 | -4.38 | -1.92% | $7.31B | 4.31K | 36.58 | 5.78 | |
 Bausch + Lomb CorporationBLCO | $20.40 | 2.78 | +15.78% | $7.31B | 873.00 | -42.66 | -0.48 | |
 AppFolio, Inc. Class AAPPF | $205.00 | 3.56 | +1.76% | $7.26B | 18.04K | 43.21 | 4.74 | |
M MSG Knickerbockers Corp.MSGK | $300.32 | -5.10 | -1.67% | $7.23B | 6.00 | -- | -- | |
 Alphabet Inc. Depositary SharesGOOGM | $46.72 | 0.47 | +1.02% | $7.23B | 221.79K | -- | -- | |
 Axalta Coating Systems Ltd.AXTA | $34.64 | 0.12 | +0.35% | $7.21B | 115.94K | 20.79 | 1.62 | |
 First Industrial Realty Trust, Inc.FR | $54.34 | -0.83 | -1.50% | $7.21B | 12.00 | 20.21 | 2.69 | |
 Zurn Elkay Water Solutions CorporationZWS | $43.50 | -5.65 | -11.50% | $7.20B | 1.16K | 26.93 | 1.62 | |
 Oshkosh Corp.OSK | $137.93 | 3.74 | +2.79% | $7.19B | 18.41K | 13.32 | 8.74 | |
 Compania de Minas Buenaventura S.A.BVN | $28.61 | -0.12 | -0.42% | $7.19B | 307.00 | 6.40 | 4.42 | |
 Alphabet Inc. Depositary SharesGOOGN | $46.62 | 0.46 | +1.00% | $7.18B | 1.85M | -- | -- | |
 MP Materials Corp.MP | $41.06 | 0.19 | +0.46% | $7.14B | 56.20K | -117.94 | -0.34 | |
 Magnolia Oil & Gas Corporation Class A Common StockMGY | $26.59 | 0.21 | +0.80% | $7.13B | 73.00 | 11.62 | 2.28 | |
 ZILLOW GROUP INC CLASS AZG | $31.87 | -1.31 | -3.95% | $7.13B | 504.00 | 144.09 | 0.22 | |
 Celsius Holdings, Inc. Common StockCELH | $27.98 | -0.02 | -0.07% | $7.12B | 17.09K | 117.19 | 0.24 | |
 Valaris LimitedVAL | $101.63 | 3.42 | +3.48% | $7.11B | 3.32K | 7.65 | 13.39 | |
 Compass, Inc.COMP | $9.17 | -0.56 | -5.76% | $7.08B | 2.25K | 153.75 | 0.06 | |
 Commercial Metals CompanyCMC | $64.16 | 0.55 | +0.86% | $7.08B | 1.65K | 10.93 | 5.87 | |
 Global-E Online Ltd. Ordinary SharesGLBE | $42.11 | 0.56 | +1.35% | $7.06B | 720.00 | 48.90 | 0.86 | |
 Chemed CorporationCHE | $533.36 | 24.27 | +4.77% | $7.04B | 55.00 | 27.06 | 19.91 | |
 Alexandria Real Estate Equities, Inc.ARE | $39.91 | -0.95 | -2.33% | $7.03B | 2.37K | -4.80 | -8.42 | |
 Axis Capital Holders LimitedAXS | $101.61 | -0.63 | -0.62% | $7.01B | 8.00 | 6.83 | 14.08 | |
 UiPath, Inc.PATH | $14.19 | 0.13 | +0.92% | $7.01B | 99.55K | 20.08 | 0.67 | |
 RINGCENTRAL, INC.RNG | $86.20 | 0.60 | +0.70% | $7.00B | 3.68K | 11.09 | 7.56 | |
 V.F. CorporationVFC | $17.23 | 0.20 | +1.17% | $7.00B | 17.73K | 25.78 | 0.69 | |
 Terreno Realty CorporationTRNO | $63.69 | -1.38 | -2.12% | $7.00B | 1.00 | 17.22 | 3.73 | |
 STAG INDUSTRIAL, INC.STAG | $36.31 | 0.13 | +0.36% | $6.98B | 120.00 | 27.85 | 1.30 | |
 Pool CorporationPOOL | $195.59 | 0.69 | +0.35% | $6.97B | 509.00 | 17.94 | 10.87 | |
 Primo Brands CorporationPRMB | $19.32 | 0.11 | +0.57% | $6.96B | 94.00 | 73.91 | 0.26 | |
 Dycom Industries, Inc.DY | $234.00 | 4.05 | +1.76% | $6.95B | 241.00 | 20.97 | 10.99 | |
 Abercrombie & Fitch Co.ANF | $161.24 | -4.14 | -2.50% | $6.95B | 134.00 | 14.02 | 11.68 | |
 AGCO CorporationAGCO | $102.16 | -1.24 | -1.20% | $6.93B | 12.63K | 13.68 | 7.23 | |
 MSC Industrial Direct Co., Inc. Class AMSM | $122.59 | 4.21 | +3.56% | $6.92B | 467.00 | 31.14 | 3.98 | |
 Hims & Hers Health, Inc.HIMS | $29.32 | 1.40 | +5.01% | $6.92B | 193.09K | -47.06 | -0.63 | |
 GRAIL, Inc. Common StockGRAL | $157.88 | 7.27 | +4.83% | $6.91B | 1.99K | -15.86 | -9.75 | |
 Zillow Group, Inc. Class C Capital StockZ | $30.77 | -1.28 | -3.99% | $6.89B | 24.68K | 139.30 | 0.22 | |
 MGM RESORTS INTERNATIONALMGM | $27.27 | -0.72 | -2.57% | $6.89B | 46.09K | 16.59 | 1.65 | |
 Victory Capital Holdings, Inc. Class A Common StockVCTR | $111.87 | 1.24 | +1.12% | $6.88B | 33.00 | 20.57 | 5.44 | |
 NOV Inc.NOV | $19.27 | -1.28 | -6.23% | $6.86B | 384.00 | 74.05 | 0.26 | |
 BBB Foods Inc.TBBB | $56.40 | -1.01 | -1.76% | $6.86B | 38.00 | -35.33 | -1.61 | |
 Mine Safety IncorporatedMSA | $177.16 | -2.01 | -1.12% | $6.85B | 2.75K | 22.09 | 8.04 | |
 Matsons, Inc.MATX | $228.90 | -2.84 | -1.23% | $6.84B | -- | 15.30 | 14.96 | |
 e.l.f. Beauty, Inc.ELF | $115.41 | 2.24 | +1.98% | $6.84B | 1.81K | 115.94 | 1.00 | |
 Navan, Inc. Class A Common StockNAVN | $27.00 | -0.08 | -0.30% | $6.84B | 3.27K | -5.19 | -5.06 | |
 KANZHUN LIMITED - ADRBZ | $16.06 | -0.59 | -3.54% | $6.83B | 46.17K | 10.99 | 1.42 | |
 Applied Optoelectronics, Inc.AAOI | $82.22 | 5.27 | +6.85% | $6.83B | 760.80K | -103.12 | -0.78 | |
 The Macerich CompanyMAC | $23.85 | -0.30 | -1.24% | $6.79B | 1.43K | -36.86 | -0.65 | |
 Commault Systems, Inc.CVLT | $166.46 | -6.09 | -3.53% | $6.78B | 4.03K | 104.22 | 1.57 | |
 EPAM SYSTEMS, INC.EPAM | $136.23 | 2.84 | +2.13% | $6.78B | 1.48K | 17.80 | 7.38 | |
 Conagra Brands, Inc.CAG | $13.92 | -0.32 | -2.25% | $6.76B | 48.62K | -3.56 | -3.98 | |
 Blue Owl Capital Inc.OWL | $9.67 | 0.36 | +3.87% | $6.74B | 358.26K | 82.07 | 0.12 | |
 NICE LtdNICE | $118.09 | -3.49 | -2.87% | $6.70B | 4.83K | 16.65 | 6.87 | |
 Southwest Gas Holdings, Inc.SWX | $92.49 | -0.35 | -0.38% | $6.70B | 598.00 | 12.08 | 7.66 | |
 OneMain Holdings, Inc.OMF | $57.65 | 0.77 | +1.35% | $6.68B | 710.00 | 8.75 | 6.64 | |
 Federal Signal Corp.FSS | $113.45 | -2.36 | -2.04% | $6.67B | 614.00 | 23.54 | 4.64 | |
 Crocs, Inc.CROX | $119.69 | 0.19 | +0.16% | $6.67B | 228.05K | 12.02 | 11.57 | |
 StoneX Group Inc. Common StockSNEX | $56.04 | -0.09 | -0.16% | $6.66B | 760.00 | 13.18 | 4.19 | |
 Aura Minerals Inc. Common SharesAUGO | $81.82 | 0.59 | +0.73% | $6.63B | 1.29K | 22.33 | 3.54 | |
 United Bankshares IncUBSI | $48.05 | -0.47 | -0.97% | $6.62B | -- | 13.18 | 3.69 | |
 Ultrapar Participacoes S.A.UGP | $6.12 | -0.28 | -4.38% | $6.61B | 3.55K | 10.16 | 0.61 | |
 B2Gold Corp.BTG | $5.12 | 0.14 | +2.81% | $6.60B | 75.31K | 9.09 | 0.55 | |
 WEX Inc.WEX | $189.31 | 2.93 | +1.57% | $6.59B | 2.48K | 19.25 | 10.04 | |
 Enact Holdings, Inc. Common StockACT | $47.77 | -0.30 | -0.62% | $6.57B | 135.00 | 10.05 | 4.75 | |
 Armstrong World Industries, Inc.AWI | $156.66 | 1.30 | +0.84% | $6.55B | 11.00 | 21.46 | 7.30 | |
 Gates Industrial Corporation Ltd.GTES | $25.92 | 0.08 | +0.31% | $6.54B | 2.00 | 18.31 | 1.41 | |
 Sibanye-Stillwater - ADRSBSW | $9.41 | -0.01 | -0.11% | $6.53B | 152.33K | -- | -- | |
 CAVA Group, Inc.CAVA | $54.25 | 2.39 | +4.61% | $6.50B | 13.86K | 101.20 | 0.55 | |
 Lantheus Holdings, IncLNTH | $100.10 | -0.05 | -0.05% | $6.49B | 4.50K | 24.02 | 4.14 | |
 Ingram Micro Holding CorporationINGM | $28.40 | 0.10 | +0.35% | $6.49B | 112.00 | 15.43 | 1.83 | |
 Amdocs LimitedDOX | $62.21 | 0.44 | +0.71% | $6.49B | -- | 14.80 | 4.20 | |
 Open Text CorpOTEX | $27.13 | -0.09 | -0.33% | $6.48B | 1.39K | 10.37 | 2.58 | |
 F.N.B. CorpFNB | $18.13 | -0.11 | -0.60% | $6.45B | 8.09K | 10.75 | 1.70 | |
 TeraWulf Inc. Common StockWULF | $13.42 | 0.76 | +6.00% | $6.45B | 276.99K | -2.96 | -4.37 | |
 Vornado Realty TrustVNO | $34.34 | 0.01 | +0.03% | $6.45B | 115.00 | 1,726.00 | 0.02 | |
 Albertsons Companies, Inc.ACI | $13.15 | -0.57 | -4.15% | $6.44B | 10.66K | -120.59 | -0.11 | |
 Weatherford International plc Ordinary SharesWFRD | $88.81 | -0.83 | -0.93% | $6.44B | 30.00 | 15.83 | 5.61 | |
 TXNM Energy, Inc.TXNM | $58.60 | -0.03 | -0.05% | $6.43B | -- | 32.28 | 1.81 | |
 First American Financial CorporationFAF | $63.55 | -0.84 | -1.30% | $6.43B | 5.68K | 8.87 | 7.10 | |
 GENPACT LIMITEDG | $38.84 | -0.36 | -0.92% | $6.42B | 651.00 | 11.39 | 3.37 | |
 Janus Living, Inc.JAN | $27.37 | -0.47 | -1.69% | $6.41B | 3.00 | -- | -- | |
 MaxLinear, Inc. Common StockMXL | $75.14 | 0.47 | +0.63% | $6.40B | 132.69K | -190.65 | -0.37 | |
 Oruka Therapeutics, Inc. Common StockORKA | $95.97 | 0.16 | +0.17% | $6.40B | 10.38K | -47.58 | -2.03 | |
 Plexus CorpPLXS | $239.34 | 9.05 | +3.93% | $6.38B | 2.14K | 35.30 | 6.78 | |
 Ligand Pharmaceuticals Inc.LGND | $318.78 | 7.05 | +2.26% | $6.36B | 453.00 | 34.12 | 9.35 | |
 AeroVironment, Inc.AVAV | $125.95 | -0.78 | -0.62% | $6.35B | 8.38K | -53.39 | -2.34 | |
 Lithia Motors, Inc.LAD | $288.69 | -2.04 | -0.70% | $6.35B | -- | 8.31 | 34.76 | |
 Rhythm Pharmaceuticals, Inc. Common StockRYTM | $91.97 | -0.21 | -0.23% | $6.33B | 418.00 | -29.58 | -3.11 | |
 Rush Enterprises IncRUSHB | $54.21 | -5.07 | -8.55% | $6.32B | 701.00 | 24.53 | 2.21 | |
 Glacier Bancorp IncGBCI | $48.11 | -0.95 | -1.94% | $6.32B | 1.84K | 18.17 | 2.67 | |
 Allegro MicroSystems, Inc. Common StockALGM | $35.37 | 1.39 | +4.09% | $6.28B | 56.90K | 561.58 | 0.06 | |
 Pilgrims Pride CorporationPPC | $26.38 | -0.71 | -2.62% | $6.26B | 46.00 | 11.44 | 2.30 | |
 Macy's Inc.M | $23.74 | -0.12 | -0.50% | $6.26B | 14.51K | 8.78 | 2.73 | |
 Science Applications International Corporation Common StockSAIC | $148.93 | -0.59 | -0.39% | $6.26B | 165.00 | 17.47 | 8.55 | |
 Duolingo, Inc. Class A Common StockDUOL | $135.21 | -6.10 | -4.32% | $6.25B | 5.83K | 15.82 | 8.44 | |
 OR Royalties Inc.OR | $34.00 | -0.10 | -0.29% | $6.24B | 1.25K | 22.21 | 1.50 | |
 ESCO Technologies, Inc.ESE | $240.00 | 1.77 | +0.74% | $6.22B | 6.20K | 19.77 | 12.14 | |
 The Campbell's Company Common StockCPB | $20.59 | -0.09 | -0.44% | $6.21B | 11.74K | 15.90 | 1.31 | |
 Lyft, Inc. Class A Common StockLYFT | $16.34 | -0.45 | -2.68% | $6.21B | 2.35K | 2.38 | 6.88 |