Publicité
Publicité
Marché boursier américain
PrésentationPerformance
 Main Street Capital CorporationMAIN | $64.94 | 0.39 | +0.61% | $5.78B | 130.88K | 11.02 | 5.89 | |
 Element Solutions Inc.ESI | $23.76 | 0.61 | +2.65% | $5.76B | 751.20K | 19.97 | 1.19 | |
 Amkor Technology IncAMKR | $23.25 | -0.69 | -2.88% | $5.74B | 1.07M | 18.90 | 1.23 | |
 Terreno Realty CorporationTRNO | $55.82 | -0.16 | -0.29% | $5.74B | 148.87K | 29.07 | 1.92 | |
 Hess Midstream LP Class A Share representing a limited partner InterestHESM | $43.65 | 0.97 | +2.26% | $5.72B | 891.20K | 17.53 | 2.49 | |
 Essent Group LTDESNT | $56.27 | 0.20 | +0.36% | $5.71B | 154.00K | 8.24 | 6.83 | |
 Construction Partners, Inc. Class A Common StockROAD | $101.54 | -2.26 | -2.18% | $5.69B | 136.22K | 94.89 | 1.07 | |
 Badger Meter, Inc.BMI | $193.01 | 1.71 | +0.89% | $5.69B | 99.88K | 42.05 | 4.59 | |
 Nuvalent, Inc. Class A Common StockNUVL | $78.93 | -0.61 | -0.77% | $5.67B | 51.87K | -22.75 | -3.47 | |
 GXO Logistics, Inc.GXO | $49.52 | -0.26 | -0.52% | $5.67B | 190.26K | 44.22 | 1.12 | |
 Stride, Inc.LRN | $130.15 | 1.00 | +0.77% | $5.66B | 118.96K | 20.30 | 6.41 | |
 Rhythm Pharmaceuticals, Inc. Common StockRYTM | $85.70 | 1.04 | +1.22% | $5.66B | 106.83K | -19.79 | -4.33 | |
 Nexstar Media Group, Inc. Common StockNXST | $187.53 | -0.06 | -0.03% | $5.65B | 52.96K | 10.85 | 17.29 | |
 Caesars Entertainment, Inc. Common StockCZR | $27.15 | -0.74 | -2.64% | $5.65B | 4.11M | -24.91 | -1.09 | |
 Crocs, Inc.CROX | $100.59 | -1.64 | -1.61% | $5.64B | 391.29K | 6.16 | 16.32 | |
 D-Wave Quantum Inc.QBTS | $18.02 | 0.96 | +5.64% | $5.63B | 20.38M | -42.91 | -0.42 | |
 Vail Resorts, Inc.MTN | $151.51 | -1.37 | -0.89% | $5.63B | 107.88K | 19.38 | 7.82 | |
 Southwest Gas Holdings, Inc.SWX | $78.10 | -0.15 | -0.20% | $5.62B | 62.10K | 31.49 | 2.48 | |
 Clearwater Analytics Holdings, Inc.CWAN | $20.63 | -0.22 | -1.06% | $5.59B | 758.04K | 12.28 | 1.68 | |
 Home BancShares, Inc.HOMB | $28.26 | -0.08 | -0.27% | $5.57B | 190.76K | 13.99 | 2.02 | |
 Bank OZKOZK | $49.44 | -0.46 | -0.92% | $5.57B | 248.59K | 8.05 | 6.14 | |
 Global-E Online Ltd. Ordinary SharesGLBE | $32.78 | -0.43 | -1.30% | $5.56B | 266.66K | -74.50 | -0.44 | |
 Archer Aviation Inc.ACHR | $10.12 | -0.03 | -0.29% | $5.56B | 8.96M | -7.73 | -1.31 | |
 Coeur Mining, Inc.CDE | $8.64 | -0.11 | -1.20% | $5.53B | 2.97M | 33.25 | 0.26 | |
 F.N.B. CorpFNB | $15.36 | -0.12 | -0.75% | $5.52B | 3.10M | 12.00 | 1.28 | |
 Abivax SA - ADRABVX | $73.39 | 2.56 | +3.61% | $5.52B | 555.35K | -- | -- | |
 INSTALLED BUILDING PRODUCTS, INC.IBP | $199.41 | -3.59 | -1.77% | $5.51B | 271.30K | 22.16 | 9.00 | |
 Mattel, Inc.MAT | $17.02 | -0.13 | -0.73% | $5.50B | 1.09M | 10.91 | 1.56 | |
 Ormat Technologies, Inc.ORA | $89.92 | 0.49 | +0.55% | $5.45B | 127.88K | 45.88 | 1.96 | |
 West Fraser Timber Co. LtdWFG | $69.17 | -0.39 | -0.56% | $5.45B | 42.64K | -39.53 | -1.75 | |
 Super Group (SGHC) LimitedSGHC | $10.78 | 0.04 | +0.33% | $5.45B | 425.38K | 179.58 | 0.06 | |
 GATX CorporationGATX | $152.61 | -2.68 | -1.73% | $5.44B | 49.44K | 19.34 | 7.89 | |
 FTI Consulting, Inc.FCN | $168.12 | -2.88 | -1.69% | $5.44B | 50.52K | 23.68 | 7.10 | |
 South Bow CorporationSOBO | $26.10 | 0.24 | +0.94% | $5.44B | 77.39K | -- | -- | |
 Healthcare Realty Trust IncorporatedHR | $15.46 | -0.10 | -0.62% | $5.43B | 518.95K | -8.69 | -1.78 | |
N NIQ Global Intelligence plcNIQ | $18.39 | -0.48 | -2.52% | $5.43B | 572.29K | -- | -- | |
 Comstock Resources, Inc.CRK | $18.46 | -2.33 | -11.20% | $5.41B | 3.22M | -16.63 | -1.11 | |
 Kirby CorporationKEX | $96.19 | -23.81 | -19.84% | $5.40B | 1.70M | 19.05 | 5.05 | |
 Cal-Maine Foods IncCALM | $111.14 | -0.02 | -0.01% | $5.39B | 194.20K | 4.45 | 24.95 | |
 WillScot Holdings Corporation Class A Common StockWSC | $29.53 | -0.57 | -1.90% | $5.39B | 335.17K | 328.08 | 0.09 | |
 Teleflex IncorporatedTFX | $121.52 | 7.61 | +6.68% | $5.37B | 313.58K | 24.16 | 5.03 | |
 Group 1 Automotive, Inc.GPI | $413.85 | 1.15 | +0.28% | $5.36B | 25.04K | 11.26 | 36.75 | |
 Advanced Energy Industries IncAEIS | $141.21 | -2.86 | -1.98% | $5.32B | 102.35K | 72.79 | 1.94 | |
 Vertex, Inc. Class A Common StockVERX | $33.42 | -0.53 | -1.55% | $5.30B | 195.86K | 185.69 | 0.18 | |
 Cleveland-Cliffs Inc.CLF | $10.68 | 0.19 | +1.76% | $5.28B | 7.26M | -3.13 | -3.41 | |
 Guardant Health, Inc. Common StockGH | $42.60 | -2.59 | -5.74% | $5.28B | 3.67M | -11.97 | -3.56 | |
 Boot Barn Holdings, Inc.BOOT | $172.25 | -4.57 | -2.59% | $5.27B | 195.36K | 29.39 | 5.86 | |
 The Timken CompanyTKR | $75.17 | 0.40 | +0.53% | $5.26B | 369.10K | 15.06 | 4.99 | |
 Companhia Energetica De Minas Gerais-CEMIGCIG | $1.83 | -0.01 | -0.27% | $5.25B | 662.25K | 3.99 | 0.46 | |
 Cirrus Logic IncCRUS | $102.19 | -1.74 | -1.67% | $5.24B | 64.23K | 17.00 | 6.01 | |
 Glacier Bancorp IncGBCI | $44.20 | -0.76 | -1.69% | $5.24B | 107.83K | 26.47 | 1.67 | |
 Sezzle Inc. Common StockSEZL | $157.37 | 6.44 | +4.27% | $5.24B | 347.25K | 16.74 | 9.40 | |
 Science Applications International Corporation Common StockSAIC | $111.52 | -0.81 | -0.73% | $5.23B | 71.99K | 18.81 | 5.93 | |
 Enact Holdings, Inc. Common StockACT | $34.81 | 0.39 | +1.14% | $5.22B | 98.00K | 7.84 | 4.44 | |
 Valley National BancorpVLY | $9.31 | -0.08 | -0.80% | $5.22B | 1.39M | 13.50 | 0.69 | |
 OR Royalties Inc.OR | $27.83 | 0.16 | +0.58% | $5.22B | 219.85K | 309.22 | 0.09 | |
 Q2 Holdings IncQTWO | $83.58 | -6.41 | -7.13% | $5.21B | 816.12K | -128.58 | -0.65 | |
 Tower Semiconductor LtdTSEM | $46.43 | -0.22 | -0.47% | $5.19B | 302.98K | 24.96 | 1.86 | |
 Mirion Technologies, Inc.MIR | $22.53 | 0.11 | +0.50% | $5.19B | 728.63K | -375.55 | -0.06 | |
 MOELIS & COMPANYMC | $69.92 | -1.24 | -1.75% | $5.19B | 183.87K | 32.07 | 2.18 | |
 SiTime Corporation Common StockSITM | $201.46 | 6.08 | +3.11% | $5.18B | 113.79K | -49.74 | -4.05 | |
 Piper Sandler CompaniesPIPR | $314.73 | -3.83 | -1.20% | $5.17B | 44.06K | 30.80 | 10.22 | |
R Ralliant CorporationRAL | $45.70 | -0.82 | -1.76% | $5.16B | 143.10K | -- | -- | |
 DARLING INGREDIENTS INC.DAR | $32.58 | -0.39 | -1.17% | $5.15B | 383.33K | 49.37 | 0.66 | |
 Millrose Properties, Inc.MRP | $30.96 | 0.42 | +1.39% | $5.14B | 143.08K | -- | -- | |
 JFrog Ltd. Ordinary SharesFROG | $44.84 | -0.30 | -0.66% | $5.14B | 226.52K | -63.16 | -0.71 | |
 Hancock Whitney Corporation Common StockHWC | $60.19 | -0.06 | -0.10% | $5.14B | 256.21K | 11.40 | 5.28 | |
 Grupo Aeroportuario del Centro Norte S.A.B. de C.VOMAB | $106.20 | 0.58 | +0.54% | $5.13B | 10.15K | 18.73 | 5.67 | |
 Balchem CorporationBCPC | $155.56 | 3.47 | +2.28% | $5.07B | 85.96K | 37.31 | 4.17 | |
 Primoris Services CorporationPRIM | $93.93 | -0.27 | -0.29% | $5.07B | 302.02K | 31.10 | 3.02 | |
 Merit Medical Systems IncMMSI | $85.75 | 2.80 | +3.37% | $5.07B | 751.53K | 42.04 | 2.04 | |
E eToro Group Ltd. Class A Common SharesETOR | $60.49 | -1.52 | -2.45% | $5.06B | 185.51K | -- | -- | |
 United Bankshares IncUBSI | $35.60 | -0.24 | -0.66% | $5.05B | 111.17K | 12.99 | 2.74 | |
 Axsome Therapeutics, IncAXSM | $102.56 | 1.30 | +1.29% | $5.05B | 113.72K | -17.78 | -5.77 | |
 Lear CorporationLEA | $94.51 | 0.25 | +0.27% | $5.03B | 236.67K | 11.08 | 8.53 | |
 Merus N.V. Common SharesMRUS | $67.33 | 1.17 | +1.76% | $5.01B | 108.06K | -16.50 | -4.08 | |
 ESCO Technologies, Inc.ESE | $193.94 | -1.47 | -0.75% | $5.01B | 20.77K | 42.53 | 4.56 | |
 CRISPR Therapeutics AGCRSP | $57.87 | 0.19 | +0.32% | $5.00B | 1.15M | -12.80 | -4.52 | |
 Columbia Banking Systems IncCOLB | $23.73 | -0.15 | -0.64% | $4.99B | 325.43K | 9.42 | 2.52 | |
 PLDT Inc.PHI | $23.07 | -0.14 | -0.58% | $4.99B | 18.37K | -- | -- | |
 QuantumScape CorporationQS | $8.80 | 0.03 | +0.28% | $4.98B | 15.63M | -9.37 | -0.94 | |
 Belden Inc.BDC | $126.12 | -1.92 | -1.50% | $4.98B | 253.47K | 24.35 | 5.18 | |
 Rigetti Computing, Inc. Common StockRGTI | $15.40 | 1.23 | +8.70% | $4.97B | 27.53M | -40.53 | -0.38 | |
 First Financial Bankshares IncFFIN | $34.68 | -0.43 | -1.21% | $4.96B | 74.51K | 20.17 | 1.72 | |
 Icahn Enterprises L.PIEP | $9.09 | -0.21 | -2.31% | $4.96B | 656.78K | -8.33 | -1.09 | |
M The Marzetti Company Common StockMZTI | $179.74 | -1.28 | -0.71% | $4.96B | 24.52K | 29.23 | 6.15 | |
 TURKCELL ILETISIM HIZMETLERI A.S. ADSTKC | $5.68 | 0.03 | +0.62% | $4.95B | 351.64K | -- | -- | |
 Option Care Health, Inc. Common StockOPCH | $30.22 | -0.42 | -1.37% | $4.95B | 546.58K | 25.39 | 1.19 | |
 Viper Energy, Inc. Class A Common StockVNOM | $37.70 | 0.17 | +0.47% | $4.94B | 306.43K | 16.18 | 2.33 | |
 Lazard, Inc.LAZ | $52.13 | -1.00 | -1.87% | $4.92B | 133.10K | 18.17 | 2.87 | |
 Lantheus Holdings, IncLNTH | $71.06 | -0.78 | -1.09% | $4.92B | 139.63K | 20.19 | 3.52 | |
 Trump Media & Technology Group Corp. Common StockDJT | $17.73 | -0.04 | -0.25% | $4.91B | 2.04M | -34.75 | -0.51 | |
 Kite Realty Group TrustKRG | $22.34 | -0.61 | -2.67% | $4.91B | 627.63K | 319.10 | 0.07 | |
 Qualys, Inc. Common StockQLYS | $134.47 | -1.06 | -0.78% | $4.88B | 70.62K | 28.92 | 4.65 | |
 Silgan Holdings IncSLGN | $45.63 | -1.66 | -3.52% | $4.88B | 1.30M | 17.69 | 2.58 | |
 Madison Square Garden Sports Corp.MSGS | $203.24 | -0.48 | -0.24% | $4.88B | 30.14K | 967.81 | 0.21 | |
 Riot Platforms, Inc. Common StockRIOT | $13.63 | 0.12 | +0.85% | $4.87B | 12.54M | 31.71 | 0.43 | |
 Thor Industries, Inc.THO | $92.12 | -1.76 | -1.88% | $4.87B | 123.19K | 23.56 | 3.91 | |
 Axos Financial, Inc. Common StockAX | $86.37 | 1.08 | +1.26% | $4.87B | 315.40K | 11.77 | 7.34 | |
 TTM Technologies IncTTMI | $47.84 | -0.89 | -1.82% | $4.86B | 2.33M | 88.59 | 0.54 |
Publicité