Publicité
Publicité
Marché boursier américain
PrésentationPerformance
 Grand Canyon Education, IncLOPE | $177.80 | 1.88 | +1.07% | $5.29B | 183.71K | 22.99 | 7.74 | |
 Ryman Hospitality Properties, IncRHP | $87.35 | -0.06 | -0.07% | $5.28B | 448.91K | 20.05 | 4.39 | |
 Moog Inc.MOG.A | $166.85 | 2.13 | +1.29% | $5.27B | 155.01K | 25.39 | 6.57 | |
 GLOBANT S.A.GLOB | $119.00 | 0.27 | +0.23% | $5.26B | 332.13K | 32.12 | 3.72 | |
 Vail Resorts, Inc.MTN | $141.43 | 0.66 | +0.47% | $5.26B | 504.70K | 23.41 | 6.02 | |
 Kratos Defense & Security Solutions, Inc.KTOS | $34.43 | 0.93 | +2.79% | $5.25B | 1.58M | 342.75 | 0.10 | |
 Janus Henderson Group plc Ordinary SharesJHG | $33.32 | 0.16 | +0.49% | $5.25B | 1.00M | 13.02 | 2.56 | |
 Rambus IncRMBS | $49.24 | -2.98 | -5.70% | $5.25B | 2.42M | 29.43 | 1.66 | |
 Lancaster Colony CorpLANC | $192.64 | 2.93 | +1.54% | $5.24B | 176.71K | 33.39 | 5.69 | |
 TURKCELL ILETISIM HIZMETLERI A.S. ADSTKC | $6.00 | -0.01 | -0.25% | $5.24B | 592.73K | -- | -- | |
 Knife River CorporationKNF | $92.36 | 0.16 | +0.17% | $5.24B | 328.46K | 26.11 | 3.54 | |
 Southwest Gas Holdings, Inc.SWX | $72.86 | 0.11 | +0.16% | $5.23B | 275.08K | 29.38 | 2.48 | |
 Lyft, Inc. Class A Common StockLYFT | $12.53 | 0.27 | +2.19% | $5.23B | 7.97M | 208.42 | 0.06 | |
 Air Lease CorporationAL | $46.38 | 0.14 | +0.31% | $5.19B | 756.76K | 13.95 | 3.33 | |
 Cirrus Logic IncCRUS | $93.63 | -0.03 | -0.03% | $5.18B | 361.98K | 17.60 | 5.51 | |
 FMC CorporationFMC | $41.74 | 0.15 | +0.36% | $5.18B | 2.15M | 15.26 | 2.72 | |
 Joby Aviation, Inc.JOBY | $6.55 | 0.10 | +1.63% | $5.18B | 8.15M | -9.36 | -0.70 | |
 Brookfield Renewable Corporation Class A Exchangeable Subordinate Voting SharesBEPC | $28.81 | 0.04 | +0.15% | $5.17B | 795.04K | -32.35 | -0.89 | |
 GATX CorporationGATX | $145.06 | 0.66 | +0.45% | $5.14B | 182.22K | 18.53 | 7.77 | |
 SiteOne Landscape Supply, Inc.SITE | $113.80 | -1.22 | -1.06% | $5.11B | 737.66K | 42.25 | 2.69 | |
 Balchem CorporationBCPC | $156.07 | -0.02 | -0.01% | $5.09B | 296.99K | 41.96 | 3.72 | |
 DARLING INGREDIENTS INC.DAR | $32.21 | 0.35 | +1.10% | $5.09B | 1.86M | 18.61 | 1.73 | |
 MATADOR RESOURCES COMPANYMTDR | $41.02 | -0.52 | -1.26% | $5.08B | 1.81M | 5.70 | 7.14 | |
 American Healthcare REIT, Inc.AHR | $31.95 | 0.36 | +1.15% | $5.07B | 1.80M | -66.58 | -0.48 | |
 Itron IncITRI | $110.97 | 1.87 | +1.71% | $5.07B | 417.42K | 22.79 | 4.88 | |
 Commercial Metals CompanyCMC | $44.73 | 0.48 | +1.08% | $5.06B | 1.06M | 40.30 | 1.11 | |
 Mattel, Inc.MAT | $15.75 | 0.03 | +0.21% | $5.05B | 3.06M | 9.78 | 1.60 | |
 Option Care Health, Inc. Common StockOPCH | $30.72 | -2.25 | -6.81% | $5.04B | 6.25M | 25.80 | 1.19 | |
 PLDT Inc.PHI | $23.14 | -0.23 | -0.99% | $5.02B | 61.70K | -- | -- | |
 Skyline Champion Corporation Common StockSKY | $86.46 | 2.23 | +2.64% | $5.00B | 370.93K | 30.46 | 2.84 | |
 Reynolds Consumer Products Inc. Common StockREYN | $23.71 | 0.35 | +1.49% | $4.99B | 952.71K | 14.11 | 1.68 | |
 Q2 Holdings IncQTWO | $80.02 | 1.31 | +1.66% | $4.99B | 445.85K | -123.13 | -0.65 | |
 Celanese Corporation Common StockCE | $44.47 | 0.66 | +1.50% | $4.98B | 5.25M | -3.20 | -13.93 | |
 Gentex CorpGNTX | $22.01 | 0.22 | +0.99% | $4.98B | 2.15M | 12.51 | 1.76 | |
 Enstar GroupESGR | $334.54 | -0.01 | 0.00% | $4.98B | 74.59K | 5.06 | 66.06 | |
 TXNM Energy, Inc.TXNM | $53.63 | 0.21 | +0.39% | $4.96B | 797.78K | 27.89 | 1.92 | |
 Bausch + Lomb CorporationBLCO | $13.72 | 0.06 | +0.42% | $4.94B | 623.27K | -15.36 | -0.91 | |
 Urban Outfitters IncURBN | $53.24 | 0.57 | +1.08% | $4.94B | 1.51M | 15.26 | 3.49 | |
 Krystal Biotech, Inc. Common StockKRYS | $170.43 | 0.70 | +0.41% | $4.93B | 257.54K | 57.08 | 2.99 | |
 Enel Chile S.A. - ADRENIC | $3.56 | 0.11 | +3.28% | $4.92B | 950.06K | 5.83 | 0.61 | |
 United Bankshares IncUBSI | $34.40 | 0.20 | +0.57% | $4.92B | 829.28K | 12.56 | 2.74 | |
 New Jersey Resources CorpNJR | $49.10 | -0.13 | -0.27% | $4.92B | 822.18K | 14.78 | 3.32 | |
 Element Solutions Inc.ESI | $20.26 | 0.22 | +1.10% | $4.91B | 2.18M | 19.86 | 1.02 | |
 Valley National BancorpVLY | $8.66 | 0.03 | +0.41% | $4.88B | 6.82M | 12.64 | 0.69 | |
 Flagstar Financial, Inc.FLG | $11.91 | 0.07 | +0.63% | $4.88B | 3.31M | -3.19 | -3.69 | |
 Dycom Industries, Inc.DY | $167.51 | 0.55 | +0.33% | $4.85B | 342.02K | 21.95 | 7.60 | |
 MARA Holdings, Inc. Common StockMARA | $14.21 | 0.20 | +1.39% | $4.85B | 37.50M | 17.74 | 0.79 | |
 Vista Energy S.A.B. de C.V.VIST | $45.60 | -1.58 | -3.35% | $4.84B | 903.76K | 8.90 | 5.16 | |
 Elanco Animal Health Incorporated Common StockELAN | $9.74 | 0.23 | +2.41% | $4.84B | 6.44M | 24.36 | 0.40 | |
 Sandisk Corporation Common StockSNDK | $32.95 | 0.67 | +2.09% | $4.83B | 1.39M | -- | -- | |
 PennyMac Financial Services, Inc. Common StockPFSI | $96.03 | 1.25 | +1.32% | $4.83B | 268.54K | 16.01 | 5.84 | |
 Bank OZKOZK | $42.93 | -0.12 | -0.27% | $4.83B | 1.49M | 6.97 | 6.14 | |
 Cellebrite DI Ltd. Class A Ordinary SharesCLBT | $20.09 | 0.31 | +1.58% | $4.81B | 469.78K | -14.46 | -1.39 | |
 Archer Aviation Inc.ACHR | $8.99 | 0.46 | +5.36% | $4.81B | 21.45M | -6.72 | -1.32 | |
 F&G Annuities & Life, Inc.FG | $35.71 | 0.62 | +1.77% | $4.81B | 339.89K | 7.36 | 4.85 | |
 Main Street Capital CorporationMAIN | $54.22 | -0.36 | -0.65% | $4.81B | 306.42K | 9.84 | 5.52 | |
 Meritage Homes CorporationMTH | $66.94 | -0.75 | -1.11% | $4.81B | 744.15K | 5.12 | 13.07 | |
 MKS Instruments IncMKSI | $71.39 | -2.59 | -3.50% | $4.80B | 1.46M | 25.42 | 2.80 | |
 Cytokinetics Inc.CYTK | $41.26 | 0.04 | +0.09% | $4.80B | 1.07M | -7.53 | -5.38 | |
 First Financial Bankshares IncFFIN | $33.76 | 0.27 | +0.82% | $4.80B | 372.82K | 21.64 | 1.56 | |
 F.N.B. CorpFNB | $13.31 | -0.04 | -0.34% | $4.78B | 2.88M | 10.57 | 1.26 | |
 InterDigital, Inc.IDCC | $200.76 | 6.20 | +3.19% | $4.78B | 258.55K | 15.47 | 12.04 | |
 Columbia Banking Systems IncCOLB | $22.71 | 0.09 | +0.40% | $4.77B | 1.72M | 8.94 | 2.54 | |
 UMB Financial CorpUMBF | $97.89 | 1.96 | +2.04% | $4.77B | 1.05M | 10.89 | 8.99 | |
 Inspire Medical Systems, Inc.INSP | $159.79 | 1.68 | +1.06% | $4.75B | 400.95K | 92.33 | 1.73 | |
 Affiliated Managers GroupAMG | $165.11 | 1.95 | +1.20% | $4.75B | 140.78K | 10.94 | 15.10 | |
 Ionis Pharmaceuticals, Inc. Common StockIONS | $29.80 | 0.06 | +0.21% | $4.75B | 1.71M | -9.82 | -3.04 | |
 Kite Realty Group TrustKRG | $21.56 | -0.30 | -1.38% | $4.74B | 3.30M | 1078.00 | 0.02 | |
 Landstar System IncLSTR | $134.98 | -0.34 | -0.25% | $4.73B | 354.55K | 24.28 | 5.52 | |
M MADISON SQUARE GARDEN CO NEW CL A (DE)MSG | $237.22 | 0.00 | 0.00% | $4.73B | -- | -- | -- | |
 Hancock Whitney Corporation Common StockHWC | $52.87 | 0.68 | +1.30% | $4.71B | 479.17K | 10.36 | 5.28 | |
 Cal-Maine Foods IncCALM | $96.86 | 1.36 | +1.43% | $4.70B | 936.83K | 7.54 | 12.85 | |
 Freshworks Inc. Class A Common StockFRSH | $14.34 | 0.21 | +1.49% | $4.70B | 5.15M | -49.37 | -0.32 | |
 ONE GAS, INC.OGS | $78.30 | 0.33 | +0.43% | $4.69B | 563.49K | 20.02 | 3.91 | |
 Glacier Bancorp IncGBCI | $41.35 | 0.45 | +1.09% | $4.69B | 518.18K | 24.76 | 1.67 | |
 Rush Enterprises IncRUSHB | $58.41 | 1.12 | +1.95% | $4.68B | 44.65K | 15.63 | 3.73 | |
 ChampionX CorporationCHX | $24.66 | -0.07 | -0.28% | $4.68B | 5.22M | 14.87 | 1.65 | |
 BILL Holdings, Inc.BILL | $46.39 | 1.07 | +2.37% | $4.68B | 1.92M | -4590.00 | -0.01 | |
 Nexstar Media Group, Inc. Common StockNXST | $150.09 | -2.28 | -1.50% | $4.67B | 440.40K | 8.85 | 17.29 | |
 Qualys, Inc. Common StockQLYS | $128.36 | 2.11 | +1.67% | $4.67B | 209.93K | 27.60 | 4.65 | |
 Lear CorporationLEA | $86.86 | 2.20 | +2.60% | $4.65B | 704.11K | 9.72 | 8.94 | |
 Upstart Holdings, Inc. Common stockUPST | $49.16 | 1.06 | +2.21% | $4.65B | 5.40M | -33.49 | -1.46 | |
 Varonis Systems, Inc.VRNS | $42.80 | 0.59 | +1.40% | $4.65B | 854.09K | -48.29 | -0.86 | |
 Madison Square Garden Sports Corp.MSGS | $193.56 | -1.84 | -0.94% | $4.65B | 157.02K | 81.66 | 2.37 | |
 Vontier CorporationVNT | $31.31 | -0.03 | -0.10% | $4.64B | 799.64K | 11.39 | 2.75 | |
 INSTALLED BUILDING PRODUCTS, INC.IBP | $168.25 | 0.41 | +0.24% | $4.64B | 195.07K | 18.68 | 9.00 | |
 GDS Holdings Limited ADSGDS | $23.85 | 0.47 | +2.01% | $4.64B | 1.07M | -7.82 | -3.05 | |
 NOV Inc.NOV | $11.99 | -0.25 | -2.07% | $4.63B | 8.03M | 7.59 | 1.61 | |
 Gates Industrial Corporation plcGTES | $17.91 | -0.14 | -0.78% | $4.62B | 3.08M | 24.58 | 0.73 | |
 Littelfuse IncLFUS | $179.22 | 0.18 | +0.10% | $4.62B | 503.02K | 41.53 | 4.50 | |
 Cousins Properties Inc.CUZ | $27.37 | -0.55 | -1.96% | $4.61B | 1.30M | 91.57 | 0.30 | |
 Karman Holdings Inc.KRMN | $34.83 | -0.69 | -1.94% | $4.61B | 565.73K | -- | -- | |
 Alkermes Inc. plcALKS | $28.77 | 0.86 | +3.09% | $4.60B | 1.87M | 12.87 | 2.17 | |
 The Timken CompanyTKR | $65.25 | -0.05 | -0.07% | $4.60B | 810.83K | 13.09 | 4.99 | |
 Federal Signal Corp.FSS | $75.63 | 0.57 | +0.76% | $4.58B | 800.62K | 21.74 | 3.45 | |
 Icahn Enterprises L.PIEP | $8.87 | 0.17 | +1.90% | $4.58B | 482.38K | -8.04 | -1.09 | |
 Terreno Realty CorporationTRNO | $56.69 | -0.20 | -0.34% | $4.58B | 968.30K | 23.15 | 1.92 | |
 Sonoco Products CompanySON | $46.71 | 0.26 | +0.55% | $4.58B | 872.17K | 28.12 | 1.65 | |
 White Mountains Insurance Group Ltd.WTM | $1782.44 | 24.37 | +1.39% | $4.58B | 18.68K | 19.76 | 89.99 | |
 V.F. CorporationVFC | $11.70 | 0.13 | +1.08% | $4.57B | 8.47M | -9.85 | -1.19 |
Publicité