Publicité
Publicité
Marché boursier américain
Sponsorisé
AperçuPerformance
 Albertsons Companies, Inc.ACI | $12.93 | -0.22 | -1.67% | $6.28B | 802.79K | -117.55 | -0.11 | |
 Churchill Downs IncCHDN | $89.66 | 7.71 | +9.41% | $6.25B | 409.91K | 15.38 | 5.83 | |
 OR Royalties Inc.OR | $33.31 | -0.69 | -2.03% | $6.24B | 73.26K | 22.21 | 1.50 | |
 The Campbell's Company Common StockCPB | $20.90 | 0.31 | +1.53% | $6.23B | 374.68K | 15.96 | 1.31 | |
 EnerSys, Inc.ENS | $171.85 | 0.40 | +0.24% | $6.20B | 18.33K | 18.40 | 9.34 | |
 Black Hills CorporationBKH | $81.14 | 0.35 | +0.44% | $6.19B | 63.21K | 20.49 | 3.96 | |
 FirstService Corporation Common SharesFSV | $141.60 | 2.64 | +1.90% | $6.18B | 8.35K | 43.17 | 3.28 | |
 ExlService Holdings, Inc.EXLS | $40.81 | 0.09 | +0.23% | $6.15B | 171.84K | 25.67 | 1.59 | |
 Murphy Oil Corp.MUR | $42.84 | -0.15 | -0.34% | $6.14B | 62.38K | 21.21 | 2.02 | |
 Hexcel CorporationHXL | $81.14 | 3.13 | +4.01% | $6.14B | 102.71K | 36.39 | 2.23 | |
 Immunovant, Inc. Common StockIMVT | $29.73 | 0.31 | +1.07% | $6.14B | 211.16K | -10.54 | -2.82 | |
 Powell Industries IncPOWL | $168.27 | 0.26 | +0.15% | $6.13B | 31.54K | 32.30 | 5.21 | |
 Doximity, Inc.DOCS | $34.38 | 0.13 | +0.37% | $6.13B | 289.62K | 40.44 | 0.85 | |
 Aaon IncAAON | $74.22 | -1.39 | -1.83% | $6.12B | 55.53K | 38.66 | 1.92 | |
 Lyft, Inc. Class A Common StockLYFT | $16.16 | -0.18 | -1.08% | $6.12B | 613.05K | 2.35 | 6.88 | |
 Veradermics, IncorporatedMANE | $145.90 | 2.07 | +1.44% | $6.10B | 35.94K | -- | -- | |
 VEON Ltd. ADSVEON | $88.26 | 0.49 | +0.56% | $6.08B | 3.06K | 103.84 | 0.85 | |
 The Trade Desk, Inc.TTD | $12.83 | 0.07 | +0.52% | $6.06B | 883.50K | 15.27 | 0.84 | |
 Healthcare Realty Trust IncorporatedHR | $17.67 | 0.14 | +0.82% | $6.06B | 373.36K | -67.97 | -0.26 | |
 Belite Bio, Inc - ADRBLTE | $150.09 | 1.37 | +0.92% | $6.04B | 8.02K | -54.98 | -2.73 | |
 Essent Group LTDESNT | $67.06 | 1.43 | +2.18% | $6.03B | 13.89K | 9.35 | 7.17 | |
 Applied Digital Corporation Common StockAPLD | $19.93 | -0.46 | -2.28% | $6.03B | 2.88M | -12.15 | -1.64 | |
 Sensata Technologies Holding plcST | $41.38 | 0.50 | +1.23% | $6.02B | 109.71K | 68.97 | 0.60 | |
 Home BancShares, Inc.HOMB | $30.21 | 0.49 | +1.65% | $6.02B | 73.47K | 12.38 | 2.44 | |
 Triple Flag Precious Metals Corp.TFPM | $29.20 | -0.67 | -2.25% | $6.02B | 38.97K | 14.67 | 1.99 | |
 Enpro Inc.NPO | $283.53 | 0.49 | +0.17% | $6.00B | 20.34K | 138.31 | 2.05 | |
 Dutch Bros Inc.BROS | $43.48 | 0.55 | +1.29% | $6.00B | 317.96K | 60.40 | 0.72 | |
 NIQ Global Intelligence plcNIQ | $20.28 | 0.19 | +0.95% | $5.98B | 81.60K | -16.62 | -1.22 | |
 Ingredion IncorporatedINGR | $94.72 | 0.47 | +0.50% | $5.97B | 24.41K | 10.33 | 9.17 | |
 RLI Corp.RLI | $65.09 | 1.33 | +2.09% | $5.97B | 21.09K | 15.17 | 4.29 | |
 Loar Holdings Inc.LOAR | $63.72 | 2.47 | +4.04% | $5.97B | 27.75K | 88.51 | 0.72 | |
 Impinj, Inc. Common StockPI | $195.34 | 18.87 | +10.69% | $5.97B | 128.65K | -212.33 | -0.92 | |
 Frontdoor, Inc. Common StockFTDR | $86.52 | 2.32 | +2.75% | $5.96B | 20.98K | 22.95 | 3.77 | |
 Vipshop Holdings LimitedVIPS | $12.53 | 0.03 | +0.27% | $5.96B | 106.85K | 4.15 | 3.02 | |
 Allegro MicroSystems, Inc. Common StockALGM | $31.92 | -3.45 | -9.77% | $5.95B | 767.19K | 531.93 | 0.06 | |
 ICL Group Ltd.ICL | $4.61 | -0.05 | -1.12% | $5.95B | 90.23K | 19.20 | 0.24 | |
 Teleflex IncorporatedTFX | $139.75 | 0.77 | +0.55% | $5.92B | 17.19K | -6.00 | -23.29 | |
 Camtek LtdCAMT | $126.86 | -1.92 | -1.49% | $5.92B | 49.02K | 198.22 | 0.64 | |
 H&R Block, Inc.HRB | $48.33 | 0.53 | +1.11% | $5.92B | 54.08K | 8.45 | 5.72 | |
 Selective Insurance GroupSIGI | $99.30 | 1.57 | +1.61% | $5.92B | 10.30K | 11.94 | 8.32 | |
 Caesars Entertainment, Inc. Common StockCZR | $28.95 | 0.38 | +1.35% | $5.90B | 874.82K | -12.70 | -2.28 | |
 NexGen Energy Ltd.NXE | $8.79 | -0.14 | -1.62% | $5.90B | 369.13K | -21.99 | -0.40 | |
 MGIC Investment Corp.MTG | $28.73 | 0.47 | +1.66% | $5.89B | 65.31K | 8.98 | 3.20 | |
 Mobility Global Inc.MBGL | $18.38 | 0.05 | +0.27% | $5.88B | 129.48K | -- | -- | |
 Hancock Whitney Corporation Common StockHWC | $73.18 | 1.36 | +1.90% | $5.87B | 39.61K | 14.72 | 4.97 | |
 Octave Intelligence plc Class B Ordinary SharesOCTV | $21.87 | -0.24 | -1.10% | $5.87B | 222.87K | -- | -- | |
 Essential Properties Realty Trust, Inc.EPRT | $26.63 | 0.09 | +0.34% | $5.87B | 252.72K | 21.65 | 1.23 | |
 RadNet, Inc. Common StockRDNT | $74.39 | 0.85 | +1.16% | $5.85B | 35.53K | -275.52 | -0.27 | |
 Lear CorporationLEA | $118.62 | 1.73 | +1.48% | $5.85B | 21.94K | 11.05 | 10.73 | |
 SSR Mining Inc.SSRM | $28.64 | -1.04 | -3.49% | $5.84B | 187.27K | 26.04 | 1.10 | |
 Xometry, Inc. Class A Common StockXMTR | $101.69 | 1.94 | +1.94% | $5.83B | 22.11K | -169.48 | -0.60 | |
 BOX, INC.BOX | $42.40 | -0.40 | -0.95% | $5.82B | 191.83K | 61.44 | 0.69 | |
 Hafnia LimitedHAFN | $10.85 | 0.01 | +0.05% | $5.81B | 240.41K | 8.22 | 1.32 | |
 MarketAxess Holdings Inc.MKTX | $164.90 | 0.08 | +0.05% | $5.80B | 98.10K | 20.18 | 8.17 | |
 Brookfield Business Corporation Class A Subordinate Voting SharesBBUC | $28.23 | 0.21 | +0.76% | $5.80B | 13.82K | -72.39 | -0.39 | |
 The Mosaic CompanyMOS | $18.22 | -0.11 | -0.58% | $5.79B | 434.62K | -9.02 | -2.02 | |
 Dolby Laboratories, Inc.Class ADLB | $61.81 | 0.14 | +0.23% | $5.79B | 19.06K | 26.30 | 2.35 | |
 CG Oncology, Inc. Common stockCGON | $65.30 | 1.34 | +2.10% | $5.79B | 35.72K | -24.28 | -2.69 | |
 Crescent Energy CompanyCRGY | $13.70 | -0.05 | -0.40% | $5.79B | 303.49K | -273.90 | -0.05 | |
 Credit Acceptance CorpCACC | $556.18 | 11.28 | +2.07% | $5.77B | 9.32K | 12.23 | 45.48 | |
 CVR ENERGY, INC.CVI | $57.37 | 0.30 | +0.52% | $5.77B | 52.90K | 84.37 | 0.68 | |
 Klaviyo, Inc.KVYO | $20.23 | -0.32 | -1.54% | $5.76B | 285.94K | 1,011.70 | 0.02 | |
 International Seaways, Inc. Common StockINSW | $112.28 | 0.54 | +0.48% | $5.74B | 63.37K | 7.18 | 15.64 | |
 GXO Logistics, Inc.GXO | $50.03 | 0.65 | +1.32% | $5.74B | 26.73K | 44.28 | 1.13 | |
 Enel Chile S.A. - ADRENIC | $4.14 | -0.12 | -2.70% | $5.73B | 49.66K | 9.87 | 0.42 | |
 Plexus CorpPLXS | $215.08 | -24.26 | -10.14% | $5.73B | 95.78K | 31.72 | 6.78 | |
 Mirum Pharmaceuticals, Inc. Common StockMIRM | $88.28 | 2.47 | +2.87% | $5.73B | 19.19K | -6.07 | -14.55 | |
 Casella Waste Systems IncCWST | $90.00 | 1.47 | +1.66% | $5.73B | 26.63K | 999.96 | 0.09 | |
 Plains GP Holdings, L.P. Class A Units representing Limited Partner InterestsPAGP | $28.85 | 0.27 | +0.94% | $5.71B | 94.27K | 10.34 | 2.79 | |
 Novanta Inc. Common StockNOVT | $150.83 | 0.17 | +0.11% | $5.70B | 11.63K | 96.69 | 1.56 | |
 WPP PLCWPP | $26.42 | 0.62 | +2.40% | $5.70B | 60.23K | -- | -- | |
 Cirrus Logic IncCRUS | $113.50 | 0.42 | +0.37% | $5.69B | 38.76K | 13.89 | 8.17 | |
 Associated Banc-CorpASB | $30.62 | 0.62 | +2.07% | $5.69B | 153.84K | 10.60 | 2.89 | |
 Cogent Biosciences, Inc. Common StockCOGT | $32.75 | 0.52 | +1.60% | $5.68B | 130.29K | -15.16 | -2.16 | |
 Tenable Holdings, Inc.TENB | $51.58 | 2.86 | +5.86% | $5.68B | 1.32M | 1,031.50 | 0.05 | |
 Herc Holdings Inc.HRI | $169.31 | 3.15 | +1.89% | $5.67B | 76.59K | 115.18 | 1.47 | |
 Jersey Mike's Subs Inc.JMKE | $17.83 | 0.40 | +2.32% | $5.66B | 470.63K | -- | -- | |
 Pegasystems IncPEGA | $34.56 | -0.80 | -2.28% | $5.66B | 129.18K | 21.47 | 1.61 | |
 Wyndham Hotels & Resorts, Inc. Common StockWH | $76.20 | 1.85 | +2.49% | $5.65B | 47.60K | 28.33 | 2.69 | |
 Mercury General Corp.MCY | $101.99 | 1.82 | +1.82% | $5.65B | 6.40K | 6.03 | 16.92 | |
 Ormat Technologies, Inc.ORA | $91.78 | 0.12 | +0.13% | $5.64B | 63.00K | 45.21 | 2.03 | |
 Archrock IncAROC | $32.19 | 0.33 | +1.02% | $5.64B | 44.20K | 17.30 | 1.86 | |
 JBT Marel CorporationJBTM | $108.76 | 1.16 | +1.08% | $5.64B | 19.20K | 29.63 | 3.67 | |
 TAL Education GroupTAL | $10.16 | 0.10 | +0.96% | $5.63B | 1.04M | 6.31 | 1.61 | |
 OUTFRONT Media Inc.OUT | $31.93 | 0.53 | +1.68% | $5.62B | 61.94K | 22.97 | 1.39 | |
 Varonis Systems, Inc.VRNS | $48.91 | 0.02 | +0.03% | $5.62B | 351.65K | -39.77 | -1.23 | |
 Intercorp Financial Services Inc.IFS | $50.86 | 0.14 | +0.28% | $5.61B | 3.80K | 9.30 | 5.47 | |
 Sensient Technology CorporationSXT | $131.84 | 0.25 | +0.19% | $5.61B | 18.06K | 35.54 | 3.71 | |
 Rayonier Inc.RYN | $18.86 | 0.11 | +0.57% | $5.61B | 189.75K | 41.90 | 0.45 | |
 Mobileye Global Inc. Class A Common StockMBLY | $6.59 | -0.47 | -6.61% | $5.61B | 1.93M | -1.32 | -4.99 | |
 OceanaGold CorporationOGC | $25.20 | -0.80 | -3.08% | $5.61B | 17.61K | -- | -- | |
 Atlantic Union Bankshares CorporationAUB | $39.90 | 0.64 | +1.63% | $5.60B | 87.17K | 10.90 | 3.66 | |
 ACI Worldwide, Inc.ACIW | $55.40 | 0.20 | +0.36% | $5.59B | 17.79K | 25.41 | 2.18 | |
 Ameris BancorpABCB | $83.33 | 1.45 | +1.77% | $5.59B | 25.60K | 14.57 | 5.72 | |
 Bank OZKOZK | $51.35 | 0.84 | +1.67% | $5.57B | 56.58K | 8.62 | 5.96 | |
 Everus Construction Group, Inc.ECG | $108.50 | 2.70 | +2.55% | $5.54B | 20.59K | 21.83 | 4.97 | |
 AutoNation, Inc.AN | $167.58 | 3.40 | +2.07% | $5.54B | 33.59K | 7.76 | 21.59 | |
 CNX Resources CorporationCNX | $37.44 | -0.61 | -1.60% | $5.54B | 104.61K | 6.25 | 5.99 | |
 Merit Medical Systems IncMMSI | $92.63 | 0.42 | +0.46% | $5.53B | 27.86K | 38.28 | 2.42 | |
 Grifois, S.A.GRFS | $8.10 | -0.02 | -0.20% | $5.52B | 45.37K | -- | -- |