Publicité
Publicité
Marché boursier américain
Sponsorisé
PrésentationPerformance
 Rhythm Pharmaceuticals, Inc. Common StockRYTM | $87.62 | -2.89 | -3.19% | $6.00B | 762.12K | -28.37 | -3.10 | |
 Axalta Coating Systems Ltd.AXTA | $28.11 | 0.18 | +0.65% | $6.00B | 2.16M | 13.45 | 2.09 | |
 Glaukos CorporationGKOS | $102.98 | 4.04 | +4.09% | $5.98B | 499.02K | -66.86 | -1.54 | |
 Paylocity Holding Corporation Common StockPCTY | $110.84 | 0.84 | +0.77% | $5.97B | 318.98K | 26.08 | 4.25 | |
 Dropbox, Inc. Class ADBX | $25.57 | 0.03 | +0.11% | $5.95B | 2.90M | 14.44 | 1.77 | |
 GATX CorporationGATX | $167.45 | 0.20 | +0.12% | $5.95B | 177.71K | 19.57 | 8.56 | |
 CNX Resources CorporationCNX | $41.51 | -0.45 | -1.07% | $5.94B | 1.38M | 11.34 | 3.68 | |
 Everus Construction Group, Inc.ECG | $116.16 | 1.61 | +1.41% | $5.93B | 231.04K | 32.91 | 3.53 | |
 Eagle Materials, Inc.EXP | $188.52 | 1.29 | +0.69% | $5.92B | 609.77K | 14.26 | 13.21 | |
 Bausch + Lomb CorporationBLCO | $16.69 | 0.20 | +1.22% | $5.92B | 471.29K | -19.20 | -0.87 | |
 OneMain Holdings, Inc.OMF | $50.39 | 1.13 | +2.29% | $5.91B | 1.97M | 7.67 | 6.57 | |
 Planet Fitness, Inc.PLNT | $74.01 | -1.29 | -1.71% | $5.90B | 1.13M | 30.22 | 2.45 | |
 Gates Industrial Corporation plcGTES | $23.24 | 0.36 | +1.56% | $5.90B | 1.54M | 25.54 | 0.91 | |
 Dolby Laboratories, Inc.Class ADLB | $61.49 | 0.30 | +0.49% | $5.88B | 470.51K | 24.80 | 2.48 | |
 Lithia Motors, Inc.LAD | $251.07 | -1.38 | -0.55% | $5.87B | 207.20K | 7.27 | 34.54 | |
 Wyndham Hotels & Resorts, Inc. Common StockWH | $78.10 | 2.37 | +3.13% | $5.87B | 803.32K | 17.95 | 4.35 | |
 Urban Outfitters IncURBN | $65.36 | 0.80 | +1.24% | $5.86B | 1.46M | 12.33 | 5.30 | |
 Blue Owl Technology Finance Corp.OTF | $12.60 | 0.31 | +2.48% | $5.85B | 2.40M | 7.23 | 1.74 | |
 Enact Holdings, Inc. Common StockACT | $40.90 | 0.05 | +0.13% | $5.85B | 236.37K | 9.16 | 4.51 | |
 Enphase Energy, Inc.ENPH | $44.72 | -1.17 | -2.55% | $5.83B | 4.14M | 34.50 | 1.29 | |
 NewMarket CorporationNEU | $620.96 | 14.75 | +2.43% | $5.83B | 108.32K | 13.12 | 47.33 | |
 CG Oncology, Inc. Common stockCGON | $68.64 | 2.74 | +4.17% | $5.83B | 1.45M | -33.82 | -2.04 | |
 Mirum Pharmaceuticals, Inc. Common StockMIRM | $96.55 | 3.91 | +4.22% | $5.82B | 760.43K | -112.23 | -0.86 | |
 Klaviyo, Inc.KVYO | $19.10 | -0.10 | -0.51% | $5.82B | 2.45M | -79.58 | -0.24 | |
 SiteOne Landscape Supply, Inc.SITE | $131.03 | 1.99 | +1.54% | $5.82B | 327.69K | 42.56 | 3.08 | |
 Parsons CorporationPSN | $54.22 | 1.62 | +3.08% | $5.80B | 1.35M | 24.85 | 2.18 | |
 Ryman Hospitality Properties, IncRHP | $91.92 | 0.45 | +0.50% | $5.78B | 275.95K | 24.27 | 3.78 | |
 Open Text CorpOTEX | $23.07 | 0.73 | +3.29% | $5.78B | 1.40M | 13.57 | 1.70 | |
 Life Time Group Holdings, Inc.LTH | $26.03 | -0.09 | -0.34% | $5.78B | 2.57M | 20.19 | 1.29 | |
C Central Bancompany, Inc. Class A Common StockCBC | $23.93 | -0.11 | -0.46% | $5.78B | 856.82K | -- | -- | |
 F.N.B. CorpFNB | $16.10 | 0.07 | +0.44% | $5.76B | 13.81M | 10.32 | 1.56 | |
 Global-E Online Ltd. Ordinary SharesGLBE | $33.89 | -0.69 | -1.98% | $5.75B | 842.72K | 1129.67 | 0.03 | |
 Cogent Biosciences, Inc. Common StockCOGT | $35.41 | -0.27 | -0.77% | $5.74B | 1.27M | -21.58 | -1.64 | |
 Hut 8 Corp. Common StockHUT | $51.81 | 0.62 | +1.21% | $5.72B | 2.34M | -- | -- | |
 Blue Owl Capital CorporationOBDC | $11.45 | 0.34 | +3.03% | $5.72B | 5.02M | 8.12 | 1.41 | |
 Elastic N.V.ESTC | $55.42 | 1.98 | +3.70% | $5.72B | 2.01M | -53.65 | -1.03 | |
 SSR Mining Inc.SSRM | $28.25 | -0.14 | -0.51% | $5.72B | 2.32M | 27.04 | 1.04 | |
 StoneX Group Inc. Common StockSNEX | $108.49 | 3.28 | +3.12% | $5.69B | 516.03K | 16.19 | 6.70 | |
 Lamb Weston Holdings, Inc.LW | $40.93 | 1.06 | +2.67% | $5.69B | 2.23M | 14.73 | 2.78 | |
 Hims & Hers Health, Inc.HIMS | $25.02 | 0.14 | +0.57% | $5.68B | 32.58M | 46.18 | 0.54 | |
 Blackstone Secured Lending FundBXSL | $24.46 | 0.93 | +3.97% | $5.68B | 3.14M | 9.20 | 2.66 | |
 Century Aluminum CoCENX | $56.42 | 0.78 | +1.39% | $5.67B | 2.05M | 67.39 | 0.85 | |
 Taylor Morrison Home Corporation Common StockTMHC | $60.11 | 0.13 | +0.22% | $5.67B | 613.37K | 7.09 | 8.30 | |
 California Resources CorporationCRC | $63.97 | 0.99 | +1.57% | $5.67B | 1.01M | 14.88 | 4.30 | |
 Glacier Bancorp IncGBCI | $43.56 | 0.19 | +0.43% | $5.66B | 441.06K | 21.89 | 1.99 | |
 Casella Waste Systems IncCWST | $88.47 | 0.01 | +0.01% | $5.64B | 365.76K | 369.98 | 0.24 | |
 RLI Corp.RLI | $61.25 | -0.23 | -0.38% | $5.63B | 365.65K | 14.04 | 4.36 | |
 MGIC Investment Corp.MTG | $26.16 | 0.05 | +0.18% | $5.62B | 1.01M | 8.33 | 3.14 | |
 PACS Group, Inc.PACS | $35.70 | 0.66 | +1.87% | $5.61B | 565.23K | 34.00 | 1.05 | |
 Enel Chile S.A. - ADRENIC | $4.08 | 0.00 | -0.07% | $5.60B | 545.04K | 67.50 | 0.06 | |
K Klarna Group plcKLAR | $14.80 | -0.11 | -0.74% | $5.58B | 3.91M | -- | -- | |
 Lyft, Inc. Class A Common StockLYFT | $14.05 | 0.50 | +3.71% | $5.58B | 17.46M | 36.91 | 0.38 | |
 PTC Therapeutics, Inc.PTCT | $67.44 | 0.73 | +1.09% | $5.58B | 1.00M | 7.88 | 8.56 | |
 Riot Platforms, Inc. Common StockRIOT | $14.66 | 0.26 | +1.83% | $5.57B | 13.28M | 39.70 | 0.37 | |
 Caesars Entertainment, Inc. Common StockCZR | $27.33 | 0.17 | +0.63% | $5.57B | 3.57M | -23.78 | -1.15 | |
 Acushnet Holdings Corp.GOLF | $94.44 | 0.00 | 0.00% | $5.53B | 261.26K | 25.80 | 3.66 | |
 Colliers International Group Inc. Subordinate Voting SharesCIGI | $107.82 | -0.40 | -0.37% | $5.51B | 209.76K | 47.08 | 2.29 | |
 ADT Inc.ADT | $6.70 | 0.15 | +2.35% | $5.50B | 8.39M | 9.72 | 0.69 | |
 Chemed CorporationCHE | $399.29 | 0.96 | +0.24% | $5.49B | 227.58K | 21.11 | 18.91 | |
 Orla Mining Ltd.ORLA | $16.07 | -0.47 | -2.82% | $5.48B | 1.69M | 124.12 | 0.13 | |
 United Bankshares IncUBSI | $39.28 | -0.10 | -0.24% | $5.48B | 538.84K | 12.02 | 3.27 | |
V Versant Media Group, Inc. Class A Common StockVSNT | $37.95 | -0.05 | -0.14% | $5.47B | 1.51M | -- | -- | |
 New Jersey Resources CorpNJR | $54.21 | -0.69 | -1.25% | $5.47B | 293.31K | 16.79 | 3.23 | |
 Wingstop IncWING | $198.31 | -0.91 | -0.46% | $5.47B | 620.98K | 32.40 | 6.14 | |
 Grifois, S.A.GRFS | $8.03 | -0.03 | -0.31% | $5.46B | 559.13K | -- | -- | |
 White Mountains Insurance Group Ltd.WTM | $2208.80 | 9.11 | +0.41% | $5.45B | 14.68K | 40.68 | 54.34 | |
 ONE GAS, INC.OGS | $86.91 | -0.08 | -0.09% | $5.44B | 524.18K | 20.24 | 4.29 | |
 Spire Inc.SR | $91.86 | -0.25 | -0.27% | $5.43B | 216.92K | 19.97 | 4.60 | |
 TURKCELL ILETISIM HIZMETLERI A.S. ADSTKC | $6.22 | 0.01 | +0.14% | $5.42B | 742.32K | -- | -- | |
 Magnolia Oil & Gas Corporation Class A Common StockMGY | $29.97 | 0.58 | +1.97% | $5.42B | 2.91M | 17.42 | 1.72 | |
 Essent Group LTDESNT | $58.44 | 0.50 | +0.86% | $5.41B | 510.35K | 8.33 | 6.87 | |
 Black Hills CorporationBKH | $71.58 | -0.13 | -0.18% | $5.40B | 483.27K | 17.99 | 3.98 | |
 Rigetti Computing, Inc. Common StockRGTI | $16.23 | 0.09 | +0.54% | $5.40B | 15.59M | -12.51 | -1.30 | |
 Super Group (SGHC) LimitedSGHC | $10.67 | 0.13 | +1.26% | $5.40B | 1.21M | 24.83 | 0.43 | |
 Enpro Inc.NPO | $253.76 | 6.42 | +2.60% | $5.39B | 113.14K | 62.37 | 4.07 | |
 Ultrapar Participacoes S.A.UGP | $5.04 | 0.10 | +2.13% | $5.39B | 2.12M | 10.73 | 0.47 | |
 Louisiana-Pacific Corp.LPX | $77.08 | 1.34 | +1.76% | $5.38B | 333.30K | 24.95 | 3.09 | |
 Balchem CorporationBCPC | $167.26 | -1.10 | -0.65% | $5.36B | 171.86K | 36.60 | 4.57 | |
 Sportradar Group AG Class A Ordinary SharesSRAD | $18.11 | -0.07 | -0.39% | $5.35B | 1.54M | 56.53 | 0.32 | |
 VSE CorpVSEC | $191.59 | -2.49 | -1.28% | $5.35B | 572.27K | 281.37 | 0.68 | |
 Opendoor Technologies Inc Common StockOPEN | $5.56 | 0.38 | +7.30% | $5.33B | 47.78M | -12.63 | -0.44 | |
 Piper Sandler CompaniesPIPR | $298.08 | 6.79 | +2.33% | $5.32B | 213.86K | 22.50 | 13.27 | |
 Avantor, Inc.AVTR | $7.82 | 0.21 | +2.73% | $5.32B | 6.99M | -59.96 | -0.13 | |
 Kite Realty Group TrustKRG | $25.63 | 0.12 | +0.45% | $5.30B | 1.29M | 40.05 | 0.64 | |
 Granite Construction Inc.GVA | $121.72 | -1.35 | -1.09% | $5.30B | 305.31K | 35.08 | 3.47 | |
 MINISO Group Holding Limited - ADRMNSO | $17.52 | 0.49 | +2.89% | $5.29B | 445.63K | 18.02 | 0.97 | |
 Sonoco Products CompanySON | $53.59 | -0.09 | -0.16% | $5.29B | 527.66K | 8.51 | 6.30 | |
 Celcuity Inc. Common StockCELC | $114.22 | -0.68 | -0.59% | $5.29B | 407.05K | -31.13 | -3.67 | |
 Etsy, Inc.ETSY | $54.92 | 1.78 | +3.35% | $5.28B | 1.95M | 38.67 | 1.42 | |
 Murphy Oil Corp.MUR | $36.81 | 0.97 | +2.71% | $5.26B | 3.84M | 51.10 | 0.72 | |
 Ingram Micro Holding CorporationINGM | $22.34 | 0.11 | +0.48% | $5.26B | 1.17M | 18.17 | 1.23 | |
 JFrog Ltd. Ordinary SharesFROG | $43.86 | 0.77 | +1.78% | $5.25B | 1.38M | -62.66 | -0.70 | |
 Plexus CorpPLXS | $195.65 | 1.23 | +0.63% | $5.24B | 235.51K | 30.43 | 6.43 | |
C Caris Life Sciences, Inc. Common StockCAI | $18.53 | -0.52 | -2.71% | $5.24B | 1.92M | -- | -- | |
 WEX Inc.WEX | $152.70 | -4.09 | -2.61% | $5.23B | 301.36K | 17.95 | 8.50 | |
 Rithm Capital Corp.RITM | $9.36 | -0.04 | -0.37% | $5.23B | 8.46M | 9.05 | 1.04 | |
 Intercorp Financial Services Inc.IFS | $47.08 | 0.92 | +2.00% | $5.23B | 100.89K | 9.97 | 4.72 | |
 Grupo Aeroportuario del Centro Norte S.A.B. de C.VOMAB | $108.29 | -0.46 | -0.42% | $5.22B | 56.78K | 19.16 | 5.65 | |
 Flagstar Bank, National AssociationFLG | $12.53 | 0.08 | +0.60% | $5.22B | 2.83M | -24.58 | -0.51 | |
 PBF ENERGY INC.PBF | $44.54 | 0.97 | +2.22% | $5.20B | 2.93M | -9.57 | -4.65 |
Publicité