Publicité
Publicité
Marché boursier américain
Sponsorisé
PrésentationPerformance
 Garrett Motion Inc. Common StockGTX | $30.70 | -0.31 | -1.00% | $5.73B | 510.93K | 20.20 | 1.52 | |
 GitLab Inc. Class A Common StockGTLB | $33.88 | 0.16 | +0.49% | $5.72B | 916.24K | -96.81 | -0.35 | |
 PTC Therapeutics, Inc.PTCT | $68.81 | -6.71 | -8.89% | $5.71B | 1.65M | 8.89 | 7.74 | |
 Oruka Therapeutics, Inc. Common StockORKA | $94.30 | -3.56 | -3.64% | $5.69B | 254.01K | -50.70 | -1.86 | |
 Selective Insurance GroupSIGI | $95.01 | 0.35 | +0.37% | $5.66B | 155.60K | 12.68 | 7.49 | |
 Casella Waste Systems IncCWST | $88.97 | -0.53 | -0.59% | $5.66B | 118.89K | 741.44 | 0.12 | |
 V.F. CorporationVFC | $14.41 | -0.55 | -3.70% | $5.65B | 2.53M | 26.19 | 0.55 | |
 Scholar Rock Holding Corporation Common StockSRRK | $47.10 | -1.89 | -3.87% | $5.64B | 228.62K | -13.73 | -3.43 | |
 Albertsons Companies, Inc.ACI | $11.61 | 0.01 | +0.09% | $5.63B | 2.26M | 7.49 | 1.55 | |
 Axos Financial, Inc. Common StockAX | $98.96 | 0.48 | +0.49% | $5.63B | 144.85K | 12.54 | 7.89 | |
 RLI Corp.RLI | $61.27 | 0.04 | +0.07% | $5.62B | 178.51K | 14.05 | 4.36 | |
 OR Royalties Inc.OR | $29.87 | -0.82 | -2.68% | $5.60B | 295.14K | 27.40 | 1.09 | |
 Wyndham Hotels & Resorts, Inc. Common StockWH | $75.42 | -0.69 | -0.91% | $5.60B | 211.86K | 30.53 | 2.47 | |
 OUTFRONT Media Inc.OUT | $31.68 | -0.25 | -0.78% | $5.58B | 208.81K | 39.60 | 0.80 | |
 Bank OZKOZK | $50.98 | -0.01 | -0.02% | $5.57B | 164.08K | 8.26 | 6.17 | |
 BGC Group, Inc. Class A Common StockBGC | $11.59 | -0.09 | -0.81% | $5.55B | 721.10K | 37.37 | 0.31 | |
 ADT Inc.ADT | $7.57 | 0.06 | +0.73% | $5.55B | 2.24M | 11.46 | 0.66 | |
 Twist Bioscience Corporation Common StockTWST | $89.08 | -2.25 | -2.47% | $5.55B | 359.20K | -69.59 | -1.28 | |
 AAR Corp.AIR | $138.40 | -1.08 | -0.77% | $5.52B | 78.55K | 30.69 | 4.51 | |
 H&R Block, Inc.HRB | $43.52 | -0.77 | -1.74% | $5.52B | 632.89K | 10.05 | 4.33 | |
 Murphy Oil Corp.MUR | $38.47 | 0.26 | +0.68% | $5.51B | 234.44K | 53.43 | 0.72 | |
 Sonoco Products CompanySON | $55.52 | -1.30 | -2.28% | $5.49B | 234.34K | 5.51 | 10.07 | |
 ACM Research, Inc. Class A Common StockACMR | $79.32 | 0.67 | +0.85% | $5.48B | 410.28K | 57.90 | 1.37 | |
 Dolby Laboratories, Inc.Class ADLB | $57.85 | 6.07 | +11.72% | $5.47B | 415.66K | 23.33 | 2.48 | |
 Phillips Edison & Company, Inc. Common StockPECO | $42.46 | 0.02 | +0.05% | $5.45B | 156.20K | 47.71 | 0.89 | |
 Black Hills CorporationBKH | $71.61 | -0.62 | -0.86% | $5.45B | 146.14K | 17.99 | 3.98 | |
 Rithm Capital Corp.RITM | $9.76 | -0.11 | -1.17% | $5.45B | 2.38M | 9.38 | 1.04 | |
 Clear Secure, Inc.YOU | $53.91 | -2.19 | -3.90% | $5.43B | 177.41K | 48.14 | 1.12 | |
 ESAB CorporationESAB | $87.05 | 1.46 | +1.71% | $5.41B | 73.83K | 23.53 | 3.70 | |
 Figure Technology Solutions, Inc. Class A Common StockFIGR | $24.43 | -1.38 | -5.35% | $5.40B | 898.78K | -- | -- | |
 Stevanato Group S.p.A.STVN | $19.78 | -0.42 | -2.08% | $5.40B | 51.88K | 34.10 | 0.58 | |
 EPAM SYSTEMS, INC.EPAM | $103.33 | -0.33 | -0.32% | $5.40B | 610.89K | 15.35 | 6.73 | |
 Valaris LimitedVAL | $77.95 | 2.37 | +3.14% | $5.40B | 812.29K | 5.57 | 13.99 | |
 OceanaGold CorporationOGC | $24.26 | -0.64 | -2.56% | $5.40B | 76.16K | -- | -- | |
 Vail Resorts, Inc.MTN | $151.37 | -1.45 | -0.95% | $5.39B | 91.49K | 24.69 | 6.13 | |
 Klaviyo, Inc.KVYO | $17.98 | -0.37 | -2.02% | $5.38B | 2.51M | -149.83 | -0.12 | |
 VSE CorpVSEC | $191.53 | -0.02 | -0.01% | $5.37B | 51.00K | 215.20 | 0.89 | |
 Blackstone Secured Lending FundBXSL | $23.06 | -0.10 | -0.42% | $5.37B | 306.45K | 9.38 | 2.46 | |
 Sabra Healthcare REIT, Inc.SBRA | $21.23 | -0.09 | -0.40% | $5.36B | 571.18K | 33.18 | 0.64 | |
 Amentum Holdings, Inc.AMTM | $21.84 | 0.11 | +0.51% | $5.34B | 256.93K | 54.60 | 0.40 | |
 Symbotic Inc. Class A Common StockSYM | $41.90 | -1.04 | -2.43% | $5.33B | 397.97K | -418.95 | -0.10 | |
 MYR Group, Inc.MYRG | $341.79 | 10.95 | +3.31% | $5.32B | 141.59K | 45.39 | 7.53 | |
 Reynolds Consumer Products Inc. Common StockREYN | $25.21 | -0.05 | -0.19% | $5.31B | 166.47K | 17.51 | 1.44 | |
 Blue Owl Capital CorporationOBDC | $10.68 | -0.11 | -1.07% | $5.30B | 1.28M | 8.61 | 1.24 | |
 Alaska Air Group, Inc.ALK | $47.48 | 0.23 | +0.50% | $5.30B | 442.55K | 54.57 | 0.87 | |
 Laureate Education, Inc. Common StockLAUR | $37.84 | -0.57 | -1.49% | $5.30B | 269.68K | 19.71 | 1.92 | |
 SSR Mining Inc.SSRM | $25.52 | -1.16 | -4.36% | $5.29B | 861.28K | 13.79 | 1.85 | |
 Cousins Properties Inc.CUZ | $32.16 | 0.23 | +0.72% | $5.29B | 437.63K | 134.00 | 0.24 | |
 Unifirst CorpUNF | $292.14 | -1.46 | -0.50% | $5.28B | 25.56K | 39.59 | 7.38 | |
 TFS Financial CorporationTFSL | $18.79 | 0.73 | +4.07% | $5.27B | 615.07K | 58.70 | 0.32 | |
 MakeMyTrip LimitedMMYT | $55.93 | -1.15 | -2.01% | $5.26B | 110.38K | 116.52 | 0.48 | |
 Grifois, S.A.GRFS | $7.72 | -0.48 | -5.80% | $5.26B | 187.67K | -- | -- | |
 Granite Construction Inc.GVA | $120.09 | 5.17 | +4.50% | $5.25B | 493.21K | 32.81 | 3.66 | |
 Icahn Enterprises L.PIEP | $7.82 | 0.11 | +1.36% | $5.25B | 386.24K | -13.03 | -0.60 | |
 Balchem CorporationBCPC | $163.17 | 0.44 | +0.27% | $5.24B | 170.91K | 34.35 | 4.75 | |
 Alliance Laundry Holdings Inc.ALH | $26.39 | 0.17 | +0.65% | $5.24B | 49.80K | -- | -- | |
 Eastern Bankshares, Inc. Common StockEBC | $22.88 | -0.23 | -0.98% | $5.24B | 1.67M | 55.81 | 0.41 | |
 Vishay Intertechnology, Inc.VSH | $34.14 | 0.35 | +1.04% | $5.24B | 1.49M | -487.73 | -0.07 | |
 Zeta Global Holdings Corp.ZETA | $20.98 | -0.39 | -1.83% | $5.23B | 1.83M | -139.86 | -0.15 | |
 Sensient Technology CorporationSXT | $122.66 | -1.30 | -1.05% | $5.22B | 49.22K | 38.82 | 3.16 | |
 Hess Midstream LP Class A Share representing a limited partner InterestHESM | $40.62 | 0.35 | +0.88% | $5.21B | 240.87K | 14.20 | 2.86 | |
 Travere Therapeutics, Inc. Common StockTVTX | $56.02 | -1.26 | -2.20% | $5.21B | 446.21K | -186.73 | -0.30 | |
 CNO Financial Group, Inc.CNO | $55.78 | 2.29 | +4.29% | $5.21B | 187.10K | 25.02 | 2.23 | |
 Sphere Entertainment Co.SPHR | $145.31 | -3.01 | -2.03% | $5.20B | 203.94K | -322.91 | -0.45 | |
 White Mountains Insurance Group Ltd.WTM | $2,099.85 | -18.76 | -0.89% | $5.20B | 1.69K | 4.86 | 432.35 | |
 Brookfield Infrastructure Corporation Class A Exchangeable Subordinate Voting SharesBIPC | $42.25 | -0.34 | -0.80% | $5.20B | 700.56K | -- | -- | |
 GRAHAM HOLDINGS COMPANYGHC | $1,205.85 | -19.67 | -1.61% | $5.19B | 6.53K | 18.16 | 66.40 | |
 Grupo Aeroportuario del Centro Norte S.A.B. de C.VOMAB | $107.38 | -0.71 | -0.66% | $5.18B | 7.94K | 18.29 | 5.87 | |
 Plains GP Holdings, L.P. Class A Units representing Limited Partner InterestsPAGP | $26.16 | -0.42 | -1.58% | $5.18B | 720.88K | 20.28 | 1.29 | |
 Andersen Group Inc.ANDG | $45.84 | -0.24 | -0.52% | $5.18B | 113.67K | -- | -- | |
 ExlService Holdings, Inc.EXLS | $34.10 | -0.26 | -0.75% | $5.17B | 990.48K | 22.14 | 1.54 | |
 Radian Group Inc.RDN | $38.83 | 0.02 | +0.05% | $5.16B | 158.21K | 9.36 | 4.15 | |
 CSW Industrials, Inc.CSW | $316.48 | 3.08 | +0.98% | $5.16B | 40.92K | 41.97 | 7.54 | |
 Virtu Financial, Inc. Class AVIRT | $58.97 | -0.19 | -0.33% | $5.13B | 177.41K | 11.49 | 5.13 | |
 Piper Sandler CompaniesPIPR | $75.92 | -0.26 | -0.33% | $5.13B | 197.63K | 19.22 | 3.95 | |
 Resideo Technologies, Inc. Common StockREZI | $33.85 | -0.87 | -2.50% | $5.13B | 321.65K | -8.40 | -4.03 | |
 Sezzle Inc. Common StockSEZL | $152.16 | -2.95 | -1.90% | $5.12B | 92.33K | 40.68 | 3.74 | |
 Frontdoor, Inc. Common StockFTDR | $72.38 | -1.14 | -1.55% | $5.08B | 93.74K | 21.23 | 3.41 | |
 Novanta Inc. Common StockNOVT | $142.67 | 3.76 | +2.71% | $5.08B | 91.78K | 97.72 | 1.46 | |
 Cheesecake Factory (The)CAKE | $102.14 | 0.83 | +0.82% | $5.07B | 495.11K | 33.27 | 3.07 | |
 Brunswick CorporationBC | $78.03 | -1.72 | -2.16% | $5.07B | 258.55K | -36.81 | -2.12 | |
 Versant Media Group, Inc. Class A Common StockVSNT | $35.74 | -0.15 | -0.40% | $5.06B | 230.52K | -- | -- | |
 Main Street Capital CorporationMAIN | $54.26 | -0.18 | -0.33% | $5.05B | 141.56K | 9.83 | 5.52 | |
 Choice Hotels Intnl.CHH | $110.72 | -0.94 | -0.84% | $5.04B | 109.23K | 13.98 | 7.92 | |
 MiniMed Group, Inc. Common StockMMED | $17.93 | -0.21 | -1.16% | $5.04B | 187.79K | -- | -- | |
 Merit Medical Systems IncMMSI | $84.43 | 1.08 | +1.30% | $5.04B | 578.52K | 39.83 | 2.12 | |
 First Financial Bankshares IncFFIN | $35.05 | 0.13 | +0.38% | $5.02B | 198.88K | 19.80 | 1.77 | |
 Sotera Health Company Common StockSHC | $17.61 | -0.24 | -1.32% | $5.02B | 282.90K | 65.24 | 0.27 | |
 Colliers International Group Inc. Subordinate Voting SharesCIGI | $98.28 | -1.10 | -1.11% | $5.02B | 49.51K | 48.89 | 2.01 | |
 MOELIS & COMPANYMC | $67.52 | -0.83 | -1.22% | $5.02B | 222.80K | 22.97 | 2.94 | |
 Louisiana-Pacific Corp.LPX | $71.67 | -0.24 | -0.33% | $5.01B | 143.62K | 34.29 | 2.09 | |
 BlackBerry LimitedBB | $8.54 | 0.10 | +1.21% | $5.01B | 6.65M | 106.77 | 0.08 | |
 Netskope, Inc. Class A Common StockNTSK | $12.34 | 0.24 | +1.97% | $4.98B | 975.13K | -- | -- | |
 B2Gold Corp.BTG | $3.73 | -0.12 | -2.99% | $4.98B | 8.86M | 14.37 | 0.26 | |
 West Fraser Timber Co. LtdWFG | $63.55 | -0.15 | -0.23% | $4.98B | 105.93K | -5.22 | -12.18 | |
 Qualys, Inc. Common StockQLYS | $141.26 | -0.45 | -0.32% | $4.97B | 123.21K | 25.97 | 5.44 | |
 Golar LNG LtdGLNG | $48.83 | 0.59 | +1.22% | $4.97B | 132.55K | 76.29 | 0.64 | |
 Legence Corp. Class A Common stockLGN | $64.38 | 4.57 | +7.64% | $4.95B | 448.90K | -- | -- | |
 CNX Resources CorporationCNX | $34.96 | 0.35 | +1.02% | $4.95B | 434.24K | 9.50 | 3.68 | |
 RadNet, Inc. Common StockRDNT | $62.89 | 0.20 | +0.33% | $4.95B | 109.79K | -251.58 | -0.25 |
Publicité