Publicité
Publicité
Marché boursier américain
PrésentationPerformance
B Webull Corporation Class A Ordinary SharesBULL | $10.39 | -0.29 | -2.66% | $4.84B | 17.39K | -- | -- | |
 OneStream, Inc. Class A Common StockOS | $27.51 | -0.64 | -2.29% | $4.83B | 1.34M | -- | -- | |
 Valley National BancorpVLY | $8.53 | -0.38 | -4.22% | $4.83B | 12.03M | 12.49 | 0.69 | |
 Boot Barn Holdings, Inc.BOOT | $157.27 | -5.91 | -3.62% | $4.81B | 10 | 28.10 | 5.60 | |
 Landstar System IncLSTR | $137.62 | -2.85 | -2.03% | $4.80B | 254.61K | 24.86 | 5.52 | |
 Americold Realty Trust, Inc.COLD | $16.84 | -0.53 | -3.03% | $4.79B | 2.22M | -49.53 | -0.34 | |
 Ormat Technologies, Inc.ORA | $78.94 | -0.18 | -0.23% | $4.79B | 2.72K | 40.30 | 1.96 | |
 Super Group (SGHC) LimitedSGHC | $9.50 | -0.13 | -1.37% | $4.79B | 250 | 157.92 | 0.06 | |
 Life360, Inc. Common StockLIF | $61.09 | -2.10 | -3.32% | $4.79B | 758.11K | -- | -- | |
 Columbia Banking Systems IncCOLB | $22.60 | -0.79 | -3.37% | $4.77B | 20 | 8.94 | 2.54 | |
 Banco Macro S.A.BMA | $74.19 | -3.64 | -4.68% | $4.76B | 353.39K | 6.52 | 11.41 | |
 CNX Resources CorporationCNX | $32.66 | 0.56 | +1.76% | $4.74B | 1.91M | -48.12 | -0.68 | |
M MADISON SQUARE GARDEN CO NEW CL A (DE)MSG | $237.22 | 0.00 | 0.00% | $4.73B | -- | -- | -- | |
 ACI Worldwide, Inc.ACIW | $45.07 | -1.81 | -3.86% | $4.73B | 645.48K | 21.36 | 2.11 | |
 WEX Inc.WEX | $137.65 | -2.33 | -1.66% | $4.71B | 866.64K | 18.36 | 7.50 | |
 ESCO Technologies, Inc.ESE | $184.00 | -2.47 | -1.32% | $4.71B | 200 | 42.83 | 4.26 | |
 Onto Innovation Inc.ONTO | $94.70 | -5.22 | -5.22% | $4.68B | 94 | 23.58 | 4.06 | |
 Cal-Maine Foods IncCALM | $96.38 | 1.53 | +1.61% | $4.67B | 642.51K | 7.50 | 12.85 | |
 BGC Group, Inc. Class A Common StockBGC | $9.45 | -0.38 | -3.81% | $4.67B | 1.00K | 36.81 | 0.26 | |
 Noble Corporation plcNE | $29.11 | 0.06 | +0.21% | $4.65B | 53 | 9.79 | 2.99 | |
 Euronet Worldwide IncEEFT | $107.73 | -4.50 | -4.02% | $4.65B | 4 | 16.62 | 6.47 | |
 Grindr Inc.GRND | $23.01 | -0.10 | -0.44% | $4.63B | 254 | -67.57 | -0.35 | |
 SL Green Realty Corp.SLG | $65.20 | -0.53 | -0.81% | $4.63B | 16 | 815.12 | 0.08 | |
 Meritage Homes CorporationMTH | $64.47 | -1.52 | -2.30% | $4.63B | 812.72K | 4.93 | 13.07 | |
 Thor Industries, Inc.THO | $86.91 | -1.10 | -1.25% | $4.62B | 795.43K | 22.23 | 3.91 | |
 Radian Group Inc.RDN | $34.27 | -0.13 | -0.39% | $4.62B | 1.05M | 8.75 | 3.93 | |
 PLDT Inc.PHI | $21.48 | -0.39 | -1.80% | $4.62B | 73.51K | -- | -- | |
 JFrog Ltd. Ordinary SharesFROG | $40.68 | -1.35 | -3.21% | $4.62B | 1.14M | -63.98 | -0.63 | |
 Lancaster Colony CorpLANC | $167.40 | -1.83 | -1.08% | $4.62B | 137.81K | 29.42 | 5.69 | |
 Sanmina CorpSANM | $86.33 | -1.16 | -1.32% | $4.61B | 654.94K | 21.10 | 4.09 | |
 Mirion Technologies, Inc.MIR | $19.90 | -0.51 | -2.49% | $4.61B | 31 | -105.39 | -0.19 | |
 Flagstar Financial, Inc.FLG | $11.04 | -0.37 | -3.21% | $4.61B | 6.07M | -3.01 | -3.69 | |
 Hancock Whitney Corporation Common StockHWC | $53.78 | -1.42 | -2.57% | $4.61B | 932.60K | 10.19 | 5.28 | |
 V.F. CorporationVFC | $11.59 | -1.04 | -8.21% | $4.60B | 2.69K | -9.93 | -1.19 | |
 White Mountains Insurance Group Ltd.WTM | $1784.26 | 9.57 | +0.54% | $4.59B | 1 | 19.83 | 89.99 | |
 Knife River CorporationKNF | $80.78 | -4.47 | -5.25% | $4.58B | 1.11M | 22.82 | 3.54 | |
 Asbury Automotive Group, Inc.ABG | $232.49 | -7.10 | -2.96% | $4.57B | 104.79K | 10.80 | 21.51 | |
 INSTALLED BUILDING PRODUCTS, INC.IBP | $165.06 | -5.76 | -3.38% | $4.55B | 259.91K | 18.31 | 9.00 | |
 Magnolia Oil & Gas Corporation Class A Common StockMGY | $24.22 | 0.57 | +2.42% | $4.54B | 4.84M | 12.59 | 1.93 | |
 Atour Lifestyle Holdings Limited - ADRATAT | $32.30 | -0.16 | -0.49% | $4.54B | 1 | 28.32 | 1.16 | |
 Sealed Air Corp.SEE | $30.86 | -1.36 | -4.21% | $4.54B | 944.73K | 11.35 | 2.72 | |
 Portland General Electric CompanyPOR | $40.96 | -0.34 | -0.83% | $4.53B | 1.04M | 13.74 | 3.01 | |
 Advanced Energy Industries IncAEIS | $122.80 | -3.97 | -3.14% | $4.53B | 148.25K | 84.06 | 1.43 | |
 iRhythm Technologies, IncIRTC | $143.85 | -1.66 | -1.14% | $4.52B | 315.69K | -38.86 | -3.64 | |
 Millrose Properties, Inc.MRP | $27.20 | -0.15 | -0.54% | $4.52B | 618.46K | -- | -- | |
 MSC Industrial Direct Co., Inc. Class AMSM | $81.01 | -1.01 | -1.23% | $4.51B | 216.98K | 19.34 | 4.19 | |
 Icahn Enterprises L.PIEP | $8.23 | 0.07 | +0.88% | $4.50B | 509.22K | -7.57 | -1.09 | |
 Madison Square Garden Sports Corp.MSGS | $187.36 | -2.26 | -1.19% | $4.50B | 168.78K | 79.07 | 2.37 | |
 Valvoline Inc.VVV | $35.38 | -1.07 | -2.92% | $4.50B | 2.71M | 16.93 | 2.09 | |
 Sezzle Inc. Common StockSEZL | $133.54 | -6.56 | -4.68% | $4.49B | 621 | 14.36 | 9.40 | |
 Algonquin Power & Utilities CorpAQN | $5.86 | -0.07 | -1.10% | $4.49B | 6.73M | -4.53 | -1.29 | |
 Reynolds Consumer Products Inc. Common StockREYN | $21.12 | -0.59 | -2.73% | $4.49B | 1.61M | 12.69 | 1.68 | |
 Zai Lab Limited - ADRZLAB | $41.00 | -2.04 | -4.74% | $4.48B | 10 | -14.76 | -2.77 | |
 New Jersey Resources CorpNJR | $44.63 | -0.28 | -0.62% | $4.48B | 815.44K | 13.44 | 3.32 | |
 Freshworks Inc. Class A Common StockFRSH | $14.94 | -0.72 | -4.57% | $4.47B | 126 | -47.39 | -0.32 | |
 Silicon Laboratories IncSLAB | $137.87 | -3.32 | -2.35% | $4.45B | 543.18K | -23.00 | -5.94 | |
 Phillips Edison & Company, Inc. Common StockPECO | $35.45 | -0.28 | -0.80% | $4.45B | 685.13K | 70.91 | 0.50 | |
 AllianceBernstein Holding, L.P.AB | $39.41 | -0.78 | -1.94% | $4.43B | 205.35K | 10.77 | 3.72 | |
 Hexcel CorporationHXL | $54.75 | -1.24 | -2.22% | $4.43B | 52 | 34.67 | 1.59 | |
 Ingram Micro Holding CorporationINGM | $18.88 | -0.53 | -2.70% | $4.43B | 385.38K | -- | -- | |
 Golar LNG LtdGLNG | $42.25 | -0.04 | -0.09% | $4.43B | 1.78M | 302.06 | 0.14 | |
 Akero Therapeutics, Inc. Common StockAKRO | $55.62 | 2.03 | +3.78% | $4.42B | 1 | -14.77 | -3.75 | |
 Eldorado Gold CorporationEGO | $21.46 | 0.24 | +1.11% | $4.41B | 1.31K | 15.34 | 1.40 | |
 Vaxcyte, Inc. Common StockPCVX | $34.56 | 0.11 | +0.32% | $4.41B | 1.21M | -7.42 | -4.60 | |
 Archrock IncAROC | $24.82 | -0.11 | -0.46% | $4.39B | 1.40M | 27.27 | 0.91 | |
 Robert Half Inc.RHI | $42.65 | -1.14 | -2.60% | $4.38B | 4 | 17.58 | 2.44 | |
 Intapp, Inc. Common StockINTA | $53.47 | -2.37 | -4.24% | $4.38B | 2 | -186.66 | -0.29 | |
 Atlantic Union Bankshares CorporationAUB | $30.75 | -0.77 | -2.44% | $4.38B | 1.38M | 13.43 | 2.29 | |
 Sonoco Products CompanySON | $44.40 | -1.27 | -2.77% | $4.38B | 618.33K | 26.91 | 1.65 | |
 Adtalem Global Education Inc. Common SharesATGE | $121.84 | 1.84 | +1.53% | $4.38B | 353.61K | 22.69 | 5.37 | |
 IAMGold CorporationIAG | $7.63 | 0.08 | +1.13% | $4.38B | 370 | 5.25 | 1.45 | |
 Interparfums, Inc. Common StockIPAR | $136.06 | -5.38 | -3.80% | $4.37B | 1 | 29.20 | 4.66 | |
 Tower Semiconductor LtdTSEM | $38.09 | -2.17 | -5.39% | $4.37B | 3.40K | 20.99 | 1.86 | |
 Novanta Inc. Common StockNOVT | $122.20 | -3.96 | -3.14% | $4.36B | 216.41K | 72.55 | 1.67 | |
 ONE GAS, INC.OGS | $72.60 | -1.41 | -1.91% | $4.35B | 397.19K | 18.57 | 3.91 | |
 Sabra Healthcare REIT, Inc.SBRA | $18.21 | -0.12 | -0.65% | $4.33B | 3.23M | 34.36 | 0.53 | |
 Bausch + Lomb CorporationBLCO | $12.33 | -0.10 | -0.83% | $4.33B | 940.81K | -13.46 | -0.91 | |
 Spirit Aerosystems Holdings, Inc.SPR | $36.82 | -0.66 | -1.77% | $4.32B | 156 | -2.96 | -12.42 | |
 BILL Holdings, Inc.BILL | $41.40 | -2.53 | -5.75% | $4.31B | 5 | -4186.90 | -0.01 | |
 Palomar Holdings, Inc. Common stockPLMR | $160.93 | -0.53 | -0.33% | $4.30B | 182.94K | 35.92 | 4.48 | |
 EPR PropertiesEPR | $56.55 | -0.93 | -1.61% | $4.30B | 23 | 24.46 | 2.31 | |
 Frontline PlcFRO | $19.74 | 1.38 | +7.49% | $4.30B | 15.01K | 7.88 | 2.45 | |
 Pony AI Inc. - ADRPONY | $11.78 | -0.91 | -7.16% | $4.29B | 39.01K | -- | -- | |
 Compania de Minas Buenaventura S.A.BVN | $16.89 | 0.08 | +0.48% | $4.27B | 1.15M | 11.94 | 1.41 | |
 Belden Inc.BDC | $107.41 | -3.37 | -3.04% | $4.24B | 253.80K | 22.33 | 4.81 | |
 Avis Budget Group, Inc.CAR | $121.91 | -3.40 | -2.71% | $4.24B | 53 | -2.33 | -51.81 | |
 Copa Holdings, S.A.CPA | $103.77 | -3.18 | -2.98% | $4.24B | 1 | 7.07 | 14.56 | |
 F&G Annuities & Life, Inc.FG | $31.48 | -1.39 | -4.23% | $4.24B | 190.36K | 6.49 | 4.85 | |
 California Resources CorporationCRC | $47.27 | 1.02 | +2.21% | $4.24B | 20 | 7.48 | 6.35 | |
 Avnet, Inc.AVT | $50.49 | -1.08 | -2.09% | $4.23B | 439.62K | 14.30 | 3.53 | |
 Independence Realty Trust Inc.IRT | $18.04 | -0.49 | -2.63% | $4.23B | 169 | 100.44 | 0.18 | |
 Schneider National, Inc.SNDR | $24.08 | -0.39 | -1.60% | $4.22B | 489.63K | 37.09 | 0.65 | |
 Spire Inc.SR | $72.26 | -1.06 | -1.45% | $4.21B | 342.84K | 17.29 | 4.13 | |
 Transportadora de Gas del Sur S.A. ADSTGS | $27.93 | -1.11 | -3.82% | $4.20B | 291.66K | 25.83 | 1.08 | |
 National Beverage Corp.FIZZ | $44.81 | -0.88 | -1.92% | $4.20B | 2 | 22.52 | 1.99 | |
 Lumen Technologies, Inc.LUMN | $4.04 | -0.15 | -3.55% | $4.20B | 1.48K | -81.80 | -0.05 | |
 GLOBANT S.A.GLOB | $94.04 | -4.24 | -4.32% | $4.19B | 134 | 25.57 | 3.72 | |
 Arcosa, Inc. Common StockACA | $85.83 | -1.94 | -2.22% | $4.19B | 317.71K | 32.63 | 2.63 | |
 Ameris BancorpABCB | $60.72 | -1.67 | -2.67% | $4.19B | 418.27K | 11.66 | 5.21 | |
 StepStone Group Inc. Class A Common StockSTEP | $53.86 | -2.55 | -4.53% | $4.18B | 607.97K | -31.88 | -1.69 |
Publicité