Publicité
Publicité
Marché boursier américain
Sponsorisé
PrésentationPerformance
 Home BancShares, Inc.HOMB | $26.42 | 0.05 | +0.19% | $5.20B | 1.22M | 10.96 | 2.41 | |
 Sabra Healthcare REIT, Inc.SBRA | $20.74 | -0.17 | -0.79% | $5.19B | 2.34M | 28.60 | 0.72 | |
 Core Scientific, Inc. Common StockCORZ | $16.42 | -0.55 | -3.22% | $5.19B | 9.00M | 109.72 | 0.15 | |
 Brookfield Infrastructure Corporation Class A Exchangeable Subordinate Voting SharesBIPC | $42.90 | -3.34 | -7.22% | $5.19B | 1.60M | -- | -- | |
 Fortune Brands Innovations, Inc.FBIN | $42.78 | -1.17 | -2.65% | $5.18B | 5.48M | 16.11 | 2.68 | |
 Resideo Technologies, Inc. Common StockREZI | $34.23 | 0.19 | +0.55% | $5.18B | 755.50K | -7.32 | -4.68 | |
 Vail Resorts, Inc.MTN | $144.33 | 11.89 | +8.98% | $5.18B | 1.44M | 21.23 | 6.82 | |
 West Fraser Timber Co. LtdWFG | $66.00 | 0.44 | +0.67% | $5.17B | 139.10K | -19.70 | -3.35 | |
 Vontier CorporationVNT | $36.47 | 0.17 | +0.46% | $5.16B | 716.94K | 13.36 | 2.73 | |
 Arcosa, Inc. Common StockACA | $105.18 | -0.70 | -0.66% | $5.16B | 298.12K | 34.84 | 3.02 | |
 UFP Industries, Inc. Common StockUFPI | $90.48 | 0.56 | +0.63% | $5.15B | 264.20K | 16.75 | 5.41 | |
 PBF ENERGY INC.PBF | $44.54 | 0.97 | +2.22% | $5.14B | 3.37M | -9.46 | -4.65 | |
 Bruker CorporationBRKR | $33.72 | 0.96 | +2.93% | $5.14B | 1.86M | -210.94 | -0.16 | |
 Hess Midstream LP Class A Share representing a limited partner InterestHESM | $39.61 | 0.27 | +0.70% | $5.13B | 1.54M | 13.86 | 2.86 | |
 Atour Lifestyle Holdings Limited - ADRATAT | $37.05 | 2.11 | +6.04% | $5.12B | 2.50M | 25.19 | 1.47 | |
 Lemonade, Inc.LMND | $66.87 | 9.13 | +15.81% | $5.11B | 5.83M | -28.00 | -2.39 | |
 Immunovant, Inc. Common StockIMVT | $25.10 | 0.10 | +0.40% | $5.11B | 1.11M | -8.84 | -2.84 | |
 Ameris BancorpABCB | $75.01 | -0.22 | -0.29% | $5.09B | 463.16K | 12.51 | 6.00 | |
 Ondas Inc. Common StockONDS | $11.29 | 0.76 | +7.26% | $5.08B | 109.08M | -28.19 | -0.40 | |
 Sensata Technologies Holding plcST | $34.59 | 0.54 | +1.58% | $5.07B | 1.39M | -173.85 | -0.20 | |
 Liberty Energy Inc.LBRT | $31.14 | 1.12 | +3.71% | $5.07B | 6.15M | 35.14 | 0.89 | |
 Algonquin Power & Utilities CorpAQN | $6.55 | 0.13 | +2.10% | $5.07B | 4.77M | -164.88 | -0.04 | |
 Lantheus Holdings, IncLNTH | $80.37 | 1.87 | +2.39% | $5.07B | 833.93K | 32.94 | 2.38 | |
 Landstar System IncLSTR | $148.57 | -0.12 | -0.08% | $5.06B | 309.12K | 44.86 | 3.31 | |
 Hancock Whitney Corporation Common StockHWC | $61.81 | -0.36 | -0.57% | $5.05B | 724.56K | 10.88 | 5.68 | |
 Main Street Capital CorporationMAIN | $55.79 | 0.72 | +1.30% | $5.05B | 1.59M | 9.29 | 6.03 | |
 Core Natural Resources, Inc.CNR | $98.79 | 1.16 | +1.19% | $5.04B | 765.02K | -230.14 | -0.43 | |
 TG Therapeutics, Inc.TGTX | $31.48 | 2.71 | +9.44% | $5.03B | 4.04M | 11.34 | 2.78 | |
 Terns Pharmaceuticals, Inc. Common StockTERN | $46.45 | 0.38 | +0.82% | $5.03B | 2.35M | -44.90 | -1.03 | |
 MSC Industrial Direct Co., Inc. Class AMSM | $90.07 | 0.63 | +0.70% | $5.03B | 424.12K | 24.61 | 3.66 | |
G GPGI, Inc.GPGI | $17.29 | 0.46 | +2.76% | $5.00B | 5.55M | -8.00 | -2.16 | |
 FTI Consulting, Inc.FCN | $163.53 | 1.61 | +0.99% | $5.00B | 384.70K | 20.82 | 7.85 | |
 Icahn Enterprises L.PIEP | $7.80 | 0.01 | +0.19% | $4.99B | 846.26K | -9.91 | -0.79 | |
 RadNet, Inc. Common StockRDNT | $63.66 | -0.44 | -0.69% | $4.98B | 1.04M | -377.17 | -0.17 | |
 Vornado Realty TrustVNO | $26.08 | 0.68 | +2.66% | $4.97B | 3.07M | 6.20 | 4.20 | |
 Mercury General Corp.MCY | $89.56 | -0.88 | -0.98% | $4.96B | 207.64K | 11.30 | 7.93 | |
 Telecom Argentina S.A.TEO | $11.49 | 0.19 | +1.70% | $4.95B | 341.10K | -32.83 | -0.35 | |
 Credit Acceptance CorpCACC | $459.81 | 15.26 | +3.43% | $4.94B | 213.15K | 12.60 | 36.50 | |
 Unifirst CorpUNF | $273.49 | -0.32 | -0.12% | $4.94B | 556.12K | 36.17 | 7.56 | |
 Duolingo, Inc. Class A Common StockDUOL | $104.39 | 2.44 | +2.39% | $4.92B | 2.18M | 13.27 | 7.89 | |
 GRUPO AVAL ACCIONES Y VALORES S.A.AVAL | $4.04 | -0.07 | -1.70% | $4.91B | 54.03K | 12.54 | 0.33 | |
 Avnet, Inc.AVT | $60.00 | -0.28 | -0.46% | $4.91B | 669.88K | 24.59 | 2.44 | |
 Millrose Properties, Inc.MRP | $29.52 | 0.26 | +0.88% | $4.90B | 1.28M | -- | -- | |
 Laureate Education, Inc. Common StockLAUR | $34.23 | 0.33 | +0.98% | $4.89B | 1.77M | 25.00 | 1.37 | |
 SentinelOne, Inc.S | $14.48 | 0.19 | +1.36% | $4.89B | 7.51M | -11.50 | -1.25 | |
 The Macerich CompanyMAC | $19.06 | 0.13 | +0.69% | $4.89B | 1.07M | -11.97 | -1.59 | |
 Mercury Systems Inc.MRCY | $81.20 | 0.49 | +0.61% | $4.89B | 463.36K | -153.59 | -0.53 | |
 Boot Barn Holdings, Inc.BOOT | $160.42 | 3.76 | +2.40% | $4.88B | 914.27K | 22.53 | 7.12 | |
 IPG Photonics CorporationIPGP | $115.53 | 0.85 | +0.74% | $4.88B | 339.85K | 189.51 | 0.61 | |
 Bank OZKOZK | $44.07 | 0.16 | +0.37% | $4.86B | 1.13M | 7.14 | 6.17 | |
 Telephone and Data Systems Inc.TDS | $42.76 | -0.05 | -0.12% | $4.86B | 609.86K | -39.58 | -1.08 | |
F Fermi Inc. Common StockFRMI | $7.87 | -0.22 | -2.68% | $4.86B | 6.18M | -- | -- | |
 Clearway Energy, Inc. Class C Common StockCWEN | $39.98 | 0.47 | +1.19% | $4.85B | 631.41K | 17.13 | 2.34 | |
 Pony AI Inc. - ADRPONY | $11.14 | -0.36 | -3.09% | $4.84B | 5.08M | -7.92 | -1.41 | |
R Ralliant CorporationRAL | $43.23 | 0.44 | +1.03% | $4.84B | 1.25M | -- | -- | |
 Clear Secure, Inc.YOU | $48.09 | 1.34 | +2.86% | $4.83B | 1.12M | 29.63 | 1.64 | |
 ExlService Holdings, Inc.EXLS | $30.84 | 0.96 | +3.21% | $4.82B | 2.48M | 20.97 | 1.47 | |
 Teleflex IncorporatedTFX | $109.03 | -0.20 | -0.18% | $4.82B | 559.99K | -14.83 | -7.35 | |
 Apogee Therapeutics, Inc. Common StockAPGE | $69.88 | -1.21 | -1.71% | $4.81B | 789.07K | -15.95 | -4.38 | |
 CRISPR Therapeutics AGCRSP | $50.12 | 1.70 | +3.50% | $4.80B | 1.87M | -8.95 | -5.59 | |
 Rush Enterprises IncRUSHA | $62.38 | 0.02 | +0.04% | $4.80B | 282.11K | 18.52 | 3.37 | |
 OUTFRONT Media Inc.OUT | $27.25 | 0.05 | +0.18% | $4.80B | 904.60K | 40.07 | 0.68 | |
 Clearway Energy, Inc. Class A Common StockCWEN.A | $39.79 | 0.49 | +1.25% | $4.79B | 307.69K | -- | -- | |
 Phillips Edison & Company, Inc. Common StockPECO | $37.95 | -0.28 | -0.73% | $4.79B | 1.18M | 42.81 | 0.89 | |
 Transportadora de Gas del Sur S.A. ADSTGS | $31.80 | 1.18 | +3.85% | $4.78B | 223.50K | 13.88 | 2.29 | |
 Copa Holdings, S.A.CPA | $116.16 | 2.14 | +1.88% | $4.78B | 434.12K | 7.22 | 16.08 | |
 Cleveland-Cliffs Inc.CLF | $8.35 | -0.26 | -2.97% | $4.77B | 22.72M | -2.46 | -3.40 | |
 Atlantic Union Bankshares CorporationAUB | $34.52 | 0.32 | +0.95% | $4.77B | 955.48K | 16.40 | 2.04 | |
 Ryan Specialty Holdings, Inc.RYAN | $36.00 | -0.16 | -0.45% | $4.76B | 1.43M | 79.82 | 0.46 | |
 Mattel, Inc.MAT | $15.71 | -0.05 | -0.35% | $4.76B | 3.20M | 11.74 | 1.34 | |
 Waystar Holding Corp. Common StockWAY | $24.77 | 0.16 | +0.63% | $4.75B | 1.26M | 39.94 | 0.62 | |
M MiniMed Group, Inc. Common StockMMED | $16.84 | 0.88 | +5.52% | $4.74B | 1.04M | -- | -- | |
 Scholar Rock Holding Corporation Common StockSRRK | $40.75 | 0.49 | +1.23% | $4.74B | 820.82K | -13.09 | -3.15 | |
 Seaboard CorporationSEB | $4941.67 | -60.32 | -1.21% | $4.73B | 19.30K | 12.04 | 410.46 | |
 Kodiak Gas Services, Inc.KGS | $56.01 | 0.88 | +1.59% | $4.72B | 1.05M | 68.75 | 0.80 | |
 Matsons, Inc.MATX | $155.22 | 3.89 | +2.57% | $4.72B | 227.94K | 11.81 | 13.14 | |
 Axos Financial, Inc. Common StockAX | $83.21 | -1.24 | -1.47% | $4.72B | 468.38K | 10.54 | 7.89 | |
 Knife River CorporationKNF | $83.08 | 2.35 | +2.92% | $4.71B | 863.06K | 31.84 | 2.61 | |
 GRAHAM HOLDINGS COMPANYGHC | $1077.99 | 22.36 | +2.12% | $4.70B | 19.53K | 6.45 | 167.26 | |
 Archer Aviation Inc.ACHR | $6.28 | 0.16 | +2.68% | $4.70B | 29.56M | -4.98 | -1.26 | |
 KBR, Inc.KBR | $37.11 | 0.55 | +1.51% | $4.69B | 934.19K | 12.75 | 2.91 | |
 Golar LNG LtdGLNG | $46.34 | 1.48 | +3.30% | $4.69B | 1.56M | 81.29 | 0.57 | |
A Almonty Industries Inc. Common SharesALM | $18.14 | -1.15 | -5.97% | $4.69B | 7.93M | -79.52 | -0.23 | |
 PLDT Inc.PHI | $21.57 | 0.14 | +0.68% | $4.68B | 208.01K | 9.13 | 2.37 | |
 Energy Fuels Inc.UUUU | $19.35 | 0.11 | +0.59% | $4.67B | 6.49M | -39.48 | -0.49 | |
 Plains GP Holdings, L.P. Class A Units representing Limited Partner InterestsPAGP | $23.40 | 0.32 | +1.40% | $4.67B | 1.73M | 25.37 | 0.93 | |
 BGC Group, Inc. Class A Common StockBGC | $9.84 | 0.21 | +2.21% | $4.67B | 3.07M | 29.82 | 0.33 | |
 Mirion Technologies, Inc.MIR | $19.26 | 0.71 | +3.83% | $4.66B | 5.57M | 173.27 | 0.11 | |
 BRP Inc. Common Subordinate Voting SharesDOO | $63.58 | -0.65 | -1.01% | $4.66B | 170.52K | 171.50 | 0.37 | |
 Atmus Filtration Technologies Inc.ATMU | $56.63 | -0.63 | -1.09% | $4.66B | 694.78K | 23.80 | 2.40 | |
 Option Care Health, Inc. Common StockOPCH | $29.75 | 0.35 | +1.18% | $4.65B | 1.58M | 23.61 | 1.26 | |
 POST HOLDINGS, INC.POST | $96.94 | -0.74 | -0.76% | $4.65B | 849.42K | 17.91 | 5.41 | |
 Rush Enterprises IncRUSHB | $60.48 | 0.24 | +0.40% | $4.64B | 138.06K | 17.91 | 3.37 | |
 Brunswick CorporationBC | $71.58 | 0.32 | +0.45% | $4.64B | 577.13K | -33.77 | -2.12 | |
 HA Sustainable Infrastructure Capital, Inc.HASI | $36.51 | 0.26 | +0.71% | $4.64B | 572.86K | 15.53 | 2.33 | |
 Doximity, Inc.DOCS | $24.91 | 0.32 | +1.32% | $4.62B | 2.40M | 20.85 | 1.20 | |
 Pricesmart IncPSMT | $149.65 | -1.52 | -1.01% | $4.61B | 229.03K | 30.56 | 4.90 | |
 Alkermes Inc. plcALKS | $27.67 | -0.33 | -1.19% | $4.61B | 1.31M | 13.69 | 2.02 | |
 Xenon Pharmaceuticals IncXENE | $55.18 | 0.52 | +0.96% | $4.60B | 1.03M | -14.23 | -3.89 | |
 Selective Insurance GroupSIGI | $76.47 | -0.09 | -0.11% | $4.60B | 475.69K | 10.21 | 7.49 |
Publicité