Publicité
Publicité
Marché boursier américain
Sponsorisé
PrésentationPerformance
 TAL Education GroupTAL | $9.32 | 0.06 | +0.65% | $5.59B | 795.00 | 19.15 | 0.48 | |
 MARA Holdings, Inc. Common StockMARA | $14.64 | 0.56 | +3.98% | $5.59B | 160.89K | -3.70 | -3.96 | |
 Rush Enterprises IncRUSHA | $70.05 | 0.07 | +0.10% | $5.59B | 1.00 | 21.99 | 3.27 | |
 Sphere Entertainment Co.SPHR | $154.38 | 1.13 | +0.74% | $5.58B | 7.00 | -346.60 | -0.45 | |
 Novanta Inc. Common StockNOVT | $156.63 | -3.90 | -2.43% | $5.58B | 718.00 | 107.27 | 1.46 | |
 VSE CorpVSEC | $198.55 | 2.42 | +1.23% | $5.58B | 565.13K | 223.28 | 0.89 | |
 Mercury General Corp.MCY | $101.03 | 0.10 | +0.10% | $5.57B | 75.00 | 10.29 | 9.77 | |
 Synaptics IncSYNA | $140.23 | 1.79 | +1.29% | $5.57B | 247.00 | -90.62 | -1.59 | |
 Black Hills CorporationBKH | $73.80 | 0.30 | +0.41% | $5.56B | 126.00 | 18.35 | 3.98 | |
 Pricesmart IncPSMT | $179.73 | -2.57 | -1.41% | $5.55B | 211.55K | 35.45 | 5.07 | |
F Firefly Aerospace Inc. Common StockFLY | $33.36 | 1.49 | +4.68% | $5.54B | 63.98K | -3.67 | -9.19 | |
 Blackstone Secured Lending FundBXSL | $23.76 | -0.09 | -0.38% | $5.54B | 321.00 | 9.68 | 2.46 | |
 Gentex CorpGNTX | $26.04 | 0.18 | +0.70% | $5.53B | 16.00 | 14.93 | 1.74 | |
A Aura Minerals Inc. Common SharesAUGO | $66.18 | 5.29 | +8.69% | $5.53B | 290.00 | -63.07 | -1.05 | |
 Selective Insurance GroupSIGI | $92.27 | -0.14 | -0.15% | $5.52B | 102.00 | 12.32 | 7.49 | |
V Versant Media Group, Inc. Class A Common StockVSNT | $38.94 | -1.59 | -3.92% | $5.52B | 52.00 | -- | -- | |
 Blue Owl Capital CorporationOBDC | $11.08 | -0.10 | -0.89% | $5.52B | 1.02K | 8.96 | 1.24 | |
 OUTFRONT Media Inc.OUT | $31.33 | -0.01 | -0.03% | $5.52B | 1.55M | 39.16 | 0.80 | |
 Pegasystems IncPEGA | $32.72 | -0.04 | -0.12% | $5.51B | 558.00 | 15.47 | 2.13 | |
 Associated Banc-CorpASB | $29.22 | -0.34 | -1.15% | $5.50B | 169.00 | 10.52 | 2.77 | |
 Scholar Rock Holding Corporation Common StockSRRK | $45.92 | 1.74 | +3.94% | $5.50B | 694.00 | -13.38 | -3.43 | |
 Rush Enterprises IncRUSHB | $70.75 | -0.17 | -0.24% | $5.50B | 79.32K | 21.64 | 3.27 | |
 Amentum Holdings, Inc.AMTM | $22.42 | -0.44 | -1.92% | $5.50B | 837.00 | 56.25 | 0.40 | |
 Primoris Services CorporationPRIM | $101.34 | 2.69 | +2.73% | $5.50B | 116.00 | 20.14 | 5.03 | |
 New Jersey Resources CorpNJR | $54.56 | -0.53 | -0.96% | $5.48B | 6.00 | 16.81 | 3.23 | |
 TURKCELL ILETISIM HIZMETLERI A.S. ADSTKC | $6.16 | 0.18 | +3.01% | $5.47B | 405.00 | 13.66 | 0.46 | |
 MGIC Investment Corp.MTG | $25.84 | 0.03 | +0.12% | $5.46B | 1.17M | 8.23 | 3.14 | |
 Alaska Air Group, Inc.ALK | $49.08 | 1.76 | +3.72% | $5.46B | 684.00 | 56.32 | 0.87 | |
E EquipmentShare.com Inc Class A Common StockEQPT | $21.24 | 1.32 | +6.63% | $5.44B | 117.00 | -- | -- | |
 Materion CorporationMTRN | $252.14 | 4.88 | +1.97% | $5.44B | 163.00 | 72.82 | 3.59 | |
M MDA Space Ltd.MDA | $38.12 | 0.85 | +2.28% | $5.43B | 2.74K | -- | -- | |
 BlackBerry LimitedBB | $9.24 | 0.05 | +0.54% | $5.42B | 176.46K | 115.64 | 0.08 | |
 Century Aluminum CoCENX | $54.55 | -6.64 | -10.85% | $5.42B | 963.00 | 136.81 | 0.40 | |
 Lyft, Inc. Class A Common StockLYFT | $14.24 | 0.70 | +5.17% | $5.40B | 3.71K | 2.09 | 6.82 | |
 Louisiana-Pacific Corp.LPX | $77.23 | 2.19 | +2.92% | $5.40B | 712.39K | 36.95 | 2.09 | |
 Victory Capital Holdings, Inc. Class A Common StockVCTR | $85.97 | 1.13 | +1.33% | $5.38B | 70.00 | 21.13 | 4.07 | |
 Janus Living, Inc.JAN | $25.19 | -0.54 | -2.10% | $5.37B | 1.19M | -- | -- | |
 Essent Group LTDESNT | $58.20 | -0.18 | -0.31% | $5.36B | 4.00 | 8.45 | 6.89 | |
 Piper Sandler CompaniesPIPR | $79.52 | 0.47 | +0.59% | $5.36B | 257.11K | 20.09 | 3.95 | |
H Hinge Health, Inc.HNGE | $68.35 | 3.01 | +4.61% | $5.35B | 1.25K | -- | -- | |
 Open Text CorpOTEX | $22.06 | -0.17 | -0.76% | $5.35B | 118.00 | 12.97 | 1.70 | |
 Bausch + Lomb CorporationBLCO | $15.00 | -0.08 | -0.53% | $5.35B | 229.76K | -14.71 | -1.02 | |
 Symbotic Inc. Class A Common StockSYM | $41.72 | 0.09 | +0.22% | $5.34B | 16.64K | -419.50 | -0.10 | |
 Global-E Online Ltd. Ordinary SharesGLBE | $31.61 | -1.12 | -3.42% | $5.34B | 72.00 | 85.86 | 0.37 | |
 BBB Foods Inc.TBBB | $42.41 | 0.29 | +0.69% | $5.33B | 1.05M | -33.46 | -1.32 | |
 Tango Therapeutics, Inc.TNGX | $32.90 | 1.96 | +6.33% | $5.30B | 838.00 | -37.45 | -0.87 | |
 Brunswick CorporationBC | $82.13 | -0.43 | -0.52% | $5.29B | 308.00 | -38.39 | -2.12 | |
 CG Oncology, Inc. Common stockCGON | $59.55 | -0.01 | -0.02% | $5.28B | 448.00 | -28.95 | -2.07 | |
 Grupo Aeroportuario del Centro Norte S.A.B. de C.VOMAB | $109.00 | 7.23 | +7.10% | $5.26B | 180.06K | 18.57 | 5.87 | |
 Nexstar Media Group, Inc. Common StockNXST | $172.29 | -2.21 | -1.27% | $5.26B | 28.00 | 58.58 | 2.94 | |
 Balchem CorporationBCPC | $163.68 | -1.36 | -0.82% | $5.26B | 154.88K | 34.46 | 4.75 | |
 GENPACT LIMITEDG | $31.00 | -1.06 | -3.31% | $5.26B | 1.81M | 9.91 | 3.13 | |
 Commault Systems, Inc.CVLT | $127.34 | -0.42 | -0.33% | $5.25B | 560.11K | 65.61 | 1.94 | |
 AAR Corp.AIR | $131.18 | 2.17 | +1.68% | $5.24B | 50.00 | 29.24 | 4.51 | |
 Ollie's Bargain Outlet Holdings, Inc. Common StockOLLI | $85.00 | 1.75 | +2.10% | $5.24B | 26.00 | 22.21 | 3.90 | |
 Phillips Edison & Company, Inc. Common StockPECO | $41.48 | -0.50 | -1.19% | $5.23B | 707.44K | 46.61 | 0.89 | |
 SentinelOne, Inc.S | $15.19 | 0.34 | +2.29% | $5.22B | 5.21K | -11.19 | -1.36 | |
 Murphy Oil Corp.MUR | $36.45 | -2.39 | -6.15% | $5.20B | 85.00 | 50.35 | 0.72 | |
 Diodes IncDIOD | $113.15 | 4.40 | +4.05% | $5.19B | 96.00 | 79.55 | 1.42 | |
 Golar LNG LtdGLNG | $51.20 | 0.03 | +0.06% | $5.18B | 65.00 | 79.49 | 0.64 | |
 CRISPR Therapeutics AGCRSP | $52.61 | 2.81 | +5.64% | $5.16B | 3.11K | -8.04 | -6.52 | |
 Rithm Capital Corp.RITM | $9.19 | -0.12 | -1.29% | $5.16B | 16.09K | 8.89 | 1.04 | |
 Grifois, S.A.GRFS | $7.62 | -0.02 | -0.26% | $5.16B | 394.50K | -- | -- | |
N Navan, Inc. Class A Common StockNAVN | $20.10 | 0.17 | +0.85% | $5.15B | 251.00 | -- | -- | |
 Amneal Pharmaceuticals, Inc. Class A Common StockAMRX | $16.24 | 0.04 | +0.25% | $5.15B | 2.90K | 70.14 | 0.23 | |
 Ultra Clean Holdings, Inc.UCTT | $113.55 | 4.65 | +4.27% | $5.14B | 3.74K | -28.69 | -4.00 | |
 MOELIS & COMPANYMC | $69.09 | 1.39 | +2.05% | $5.14B | 1.01M | 23.52 | 2.94 | |
C Caris Life Sciences, Inc. Common StockCAI | $18.18 | 0.21 | +1.17% | $5.14B | 89.00 | -- | -- | |
 WillScot Holdings Corporation Class A Common StockWSC | $28.30 | 0.17 | +0.60% | $5.14B | 20.00 | -94.58 | -0.30 | |
 Veeco Instruments IncVECO | $83.04 | 5.56 | +7.18% | $5.13B | 9.85K | 142.54 | 0.59 | |
A Almonty Industries Inc. Common SharesALM | $17.96 | 0.28 | +1.58% | $5.12B | 63.36K | -31.13 | -0.58 | |
 Fortune Brands Innovations, Inc.FBIN | $43.01 | -0.21 | -0.49% | $5.12B | 31.00 | 17.38 | 2.47 | |
 Twist Bioscience Corporation Common StockTWST | $80.79 | 4.62 | +6.07% | $5.11B | 518.00 | -64.17 | -1.28 | |
 Clear Secure, Inc.YOU | $51.66 | 1.41 | +2.81% | $5.11B | 87.00 | 45.29 | 1.12 | |
 Axos Financial, Inc. Common StockAX | $89.58 | -0.70 | -0.78% | $5.10B | 218.26K | 11.35 | 7.89 | |
 Choice Hotels Intnl.CHH | $112.00 | 2.44 | +2.23% | $5.10B | 450.98K | 14.14 | 7.92 | |
 IPG Photonics CorporationIPGP | $120.01 | 5.36 | +4.68% | $5.09B | 788.00 | 162.16 | 0.74 | |
 ADT Inc.ADT | $6.70 | -0.10 | -1.47% | $5.09B | 239.00 | 10.14 | 0.66 | |
 Ultrapar Participacoes S.A.UGP | $4.77 | -0.12 | -2.45% | $5.09B | 1.67K | 11.88 | 0.40 | |
 Magnolia Oil & Gas Corporation Class A Common StockMGY | $27.08 | -0.54 | -1.96% | $5.08B | 2.00 | 15.98 | 1.72 | |
 Xenon Pharmaceuticals IncXENE | $52.40 | 0.30 | +0.58% | $5.08B | 1.21K | -12.06 | -4.36 | |
 Ligand Pharmaceuticals Inc.LGND | $253.25 | -2.29 | -0.90% | $5.08B | 384.00 | 43.47 | 5.83 | |
A Alliance Laundry Holdings Inc.ALH | $25.80 | 0.38 | +1.49% | $5.07B | 413.00 | -- | -- | |
 Herc Holdings Inc.HRI | $151.55 | 6.93 | +4.79% | $5.06B | 57.00 | -841.94 | -0.18 | |
 Dolby Laboratories, Inc.Class ADLB | $53.44 | 0.92 | +1.75% | $5.05B | 681.07K | 21.54 | 2.48 | |
 White Mountains Insurance Group Ltd.WTM | $2030.64 | 6.59 | +0.33% | $5.03B | 195.00 | 4.70 | 432.35 | |
 Boot Barn Holdings, Inc.BOOT | $165.88 | -4.73 | -2.77% | $5.03B | 101.00 | 23.28 | 7.12 | |
 NICE LtdNICE | $86.54 | -2.17 | -2.45% | $5.02B | 6.88K | 8.86 | 9.67 | |
 Blue Owl Technology Finance Corp.OTF | $10.78 | -0.37 | -3.32% | $5.01B | 1.38K | 6.37 | 1.70 | |
 Virtu Financial, Inc. Class AVIRT | $57.70 | 0.08 | +0.14% | $5.01B | 150.00 | 11.23 | 5.13 | |
 California Resources CorporationCRC | $56.59 | -2.02 | -3.45% | $5.01B | 2.00 | 13.82 | 4.08 | |
 Sonoco Products CompanySON | $50.35 | -0.22 | -0.44% | $5.00B | 1.02M | 5.02 | 10.07 | |
 Travere Therapeutics, Inc. Common StockTVTX | $53.80 | 1.76 | +3.38% | $5.00B | 489.00 | -179.17 | -0.30 | |
 Warrior Met Coal, Inc.HCC | $95.89 | -2.22 | -2.26% | $5.00B | 18.00 | 86.82 | 1.09 | |
 Colliers International Group Inc. Subordinate Voting SharesCIGI | $95.09 | -2.30 | -2.36% | $5.00B | 157.26K | 48.64 | 2.01 | |
 Sensient Technology CorporationSXT | $121.94 | -2.17 | -1.75% | $4.99B | 391.00 | 37.10 | 3.16 | |
 Seaboard CorporationSEB | $5198.05 | -119.34 | -2.24% | $4.98B | 16.35K | 10.08 | 516.01 | |
 Sezzle Inc. Common StockSEZL | $146.12 | 13.42 | +10.11% | $4.97B | 2.09K | 39.51 | 3.74 | |
 Icahn Enterprises L.PIEP | $7.32 | -0.07 | -0.95% | $4.97B | 638.00 | -12.32 | -0.60 | |
 Ondas Inc. Common StockONDS | $9.51 | 0.18 | +1.93% | $4.96B | 978.20K | -14.32 | -0.67 |
Publicité