Publicité
Publicité
Marché boursier américain
Sponsorisé
AperçuPerformance
 Ligand Pharmaceuticals Inc.LGND | $281.06 | -3.41 | -1.20% | $5.60B | 128.30K | 30.06 | 9.35 | |
 Novanta Inc. Common StockNOVT | $140.12 | -6.44 | -4.40% | $5.57B | 265.35K | 94.40 | 1.56 | |
 Navan, Inc. Class A Common StockNAVN | $21.37 | 0.35 | +1.67% | $5.56B | 4.90M | -4.22 | -5.06 | |
 PTC Therapeutics, Inc.PTCT | $66.47 | 0.41 | +0.62% | $5.55B | 756.68K | -114.60 | -0.58 | |
 Rithm Capital Corp.RITM | $9.76 | 0.02 | +0.24% | $5.54B | 3.30M | 16.55 | 0.60 | |
 Plains GP Holdings, L.P. Class A Units representing Limited Partner InterestsPAGP | $28.00 | 0.01 | +0.05% | $5.54B | 1.45M | 10.04 | 2.79 | |
 Science Applications International Corporation Common StockSAIC | $132.03 | 2.13 | +1.64% | $5.53B | 309.72K | 15.44 | 8.55 | |
 West Fraser Timber Co. LtdWFG | $70.59 | 1.55 | +2.25% | $5.53B | 359.07K | -4.57 | -15.44 | |
 ExlService Holdings, Inc.EXLS | $36.46 | 1.20 | +3.39% | $5.53B | 1.20M | 22.92 | 1.59 | |
 Teleflex IncorporatedTFX | $130.26 | -0.73 | -0.56% | $5.52B | 775.31K | -5.59 | -23.29 | |
 Frontdoor, Inc. Common StockFTDR | $80.07 | -0.94 | -1.16% | $5.52B | 395.60K | 21.24 | 3.77 | |
 Brookfield Renewable Corporation Class A Exchangeable Subordinate Voting SharesBEPC | $29.71 | -1.06 | -3.43% | $5.52B | 1.88M | -- | -- | |
 Argan, IncAGX | $392.84 | -20.90 | -5.05% | $5.51B | 358.14K | 31.07 | 12.64 | |
 Construction Partners, Inc. Class A Common StockROAD | $96.97 | -2.70 | -2.71% | $5.50B | 322.22K | 38.03 | 2.55 | |
 NIQ Global Intelligence plcNIQ | $18.63 | 0.79 | +4.41% | $5.50B | 1.02M | -15.27 | -1.22 | |
 Core Scientific, Inc. Common StockCORZ | $16.96 | -0.98 | -5.48% | $5.49B | 9.05M | -3.86 | -4.42 | |
 Murphy Oil Corp.MUR | $38.19 | -0.31 | -0.81% | $5.48B | 1.24M | 18.91 | 2.02 | |
 Blue Owl Capital CorporationOBDC | $11.10 | 0.02 | +0.14% | $5.46B | 2.78M | 19.79 | 0.56 | |
 Varonis Systems, Inc.VRNS | $47.45 | 2.33 | +5.17% | $5.45B | 2.47M | -38.58 | -1.23 | |
 Flagstar Bank, National AssociationFLG | $13.02 | -0.16 | -1.19% | $5.41B | 3.67M | 434.17 | 0.03 | |
 Klarna Group plcKLAR | $14.25 | 0.42 | +3.02% | $5.40B | 4.73M | -38.53 | -0.37 | |
 Symbotic Inc. Class A Common StockSYM | $41.60 | -0.53 | -1.27% | $5.40B | 1.12M | 462.11 | 0.09 | |
 Definium Therapeutics, Inc. Common SharesDFTX | $40.04 | 1.15 | +2.95% | $5.39B | 6.58M | -11.70 | -3.43 | |
 New Jersey Resources CorpNJR | $53.11 | -0.05 | -0.10% | $5.39B | 372.44K | 14.67 | 3.62 | |
 Sensient Technology CorporationSXT | $126.56 | -2.04 | -1.59% | $5.39B | 293.19K | 34.11 | 3.71 | |
 Black Hills CorporationBKH | $70.62 | -0.68 | -0.96% | $5.39B | 568.46K | 17.83 | 3.96 | |
 GXO Logistics, Inc.GXO | $46.92 | 1.08 | +2.35% | $5.38B | 1.30M | 41.53 | 1.13 | |
 Bank OZKOZK | $49.13 | 0.04 | +0.07% | $5.36B | 724.82K | 8.12 | 6.05 | |
 Crocs, Inc.CROX | $111.56 | -0.92 | -0.82% | $5.35B | 648.33K | 9.64 | 11.57 | |
 Archrock IncAROC | $30.49 | -2.28 | -6.95% | $5.35B | 2.15M | 16.40 | 1.86 | |
 Selective Insurance GroupSIGI | $89.38 | -0.96 | -1.06% | $5.32B | 360.16K | 11.09 | 8.06 | |
 Balchem CorporationBCPC | $167.02 | 2.63 | +1.60% | $5.32B | 197.91K | 32.81 | 5.09 | |
 INSTALLED BUILDING PRODUCTS, INC.IBP | $200.29 | -3.99 | -1.95% | $5.32B | 627.75K | 21.56 | 9.29 | |
 Axos Financial, Inc. Common StockAX | $93.79 | 0.53 | +0.57% | $5.32B | 250.60K | 11.07 | 8.47 | |
 ACI Worldwide, Inc.ACIW | $52.64 | 0.55 | +1.05% | $5.31B | 470.74K | 24.15 | 2.18 | |
 Hamilton Lane Incorporated Class A Common StockHLNE | $96.28 | 0.30 | +0.31% | $5.31B | 335.05K | 14.68 | 6.56 | |
 Brookfield Business Corporation Class A Subordinate Voting SharesBBUC | $25.88 | -0.53 | -2.01% | $5.31B | 270.90K | -66.28 | -0.39 | |
 Sphere Entertainment Co.SPHR | $147.43 | 3.93 | +2.74% | $5.30B | 506.29K | -55.02 | -2.68 | |
 Impinj, Inc. Common StockPI | $173.18 | -3.64 | -2.06% | $5.29B | 361.65K | -188.24 | -0.92 | |
 Virtu Financial, Inc. Class AVIRT | $59.91 | -0.95 | -1.56% | $5.29B | 612.00K | 9.95 | 6.02 | |
 Sotera Health Company Common StockSHC | $18.52 | 0.15 | +0.81% | $5.29B | 1.13M | 32.49 | 0.57 | |
 Main Street Capital CorporationMAIN | $56.37 | 0.15 | +0.27% | $5.27B | 489.84K | 11.37 | 4.96 | |
 Piper Sandler CompaniesPIPR | $74.62 | -1.81 | -2.37% | $5.27B | 602.35K | 17.27 | 4.32 | |
 VSE CorpVSEC | $187.65 | -7.33 | -3.76% | $5.27B | 209.62K | 60.14 | 3.12 | |
 Nexstar Media Group, Inc. Common StockNXST | $170.78 | 1.70 | +1.00% | $5.25B | 217.37K | 32.74 | 5.21 | |
 Golar LNG LtdGLNG | $51.46 | -1.43 | -2.70% | $5.25B | 1.08M | 32.17 | 1.60 | |
 International Seaways, Inc. Common StockINSW | $105.83 | 2.18 | +2.10% | $5.24B | 804.09K | 6.77 | 15.64 | |
 Sabra Healthcare REIT, Inc.SBRA | $20.51 | -0.01 | -0.06% | $5.24B | 1.07M | 78.87 | 0.26 | |
 CNX Resources CorporationCNX | $35.42 | -0.49 | -1.37% | $5.24B | 1.18M | 5.91 | 5.99 | |
 Cheesecake Factory (The)CAKE | $105.23 | 2.53 | +2.47% | $5.24B | 651.28K | 28.52 | 3.69 | |
 Versant Media Group, Inc. Class A Common StockVSNT | $37.59 | 0.40 | +1.08% | $5.23B | 891.90K | -- | -- | |
 Kite Realty Group TrustKRG | $26.03 | 0.14 | +0.55% | $5.22B | 1.01M | 16.07 | 1.62 | |
 Pricesmart IncPSMT | $168.81 | -2.00 | -1.17% | $5.21B | 157.06K | 32.40 | 5.21 | |
 Copa Holdings, S.A.CPA | $127.51 | -1.64 | -1.27% | $5.20B | 389.86K | 8.38 | 15.21 | |
 Merit Medical Systems IncMMSI | $87.02 | 0.66 | +0.76% | $5.20B | 266.88K | 35.96 | 2.42 | |
 Hess Midstream LP Class A Share representing a limited partner InterestHESM | $39.88 | -0.09 | -0.21% | $5.19B | 710.17K | 13.94 | 2.90 | |
 ADT Inc.ADT | $7.09 | 0.04 | +0.58% | $5.18B | 3.77M | 9.98 | 0.71 | |
 V.F. CorporationVFC | $13.08 | -0.09 | -0.71% | $5.14B | 5.64M | 18.96 | 0.69 | |
 CNO Financial Group, Inc.CNO | $55.54 | 0.60 | +1.09% | $5.14B | 445.42K | 19.09 | 2.91 | |
 Wyndham Hotels & Resorts, Inc. Common StockWH | $69.19 | -0.12 | -0.17% | $5.13B | 955.74K | 25.44 | 2.72 | |
 Floor & Decor Holdings, Inc.FND | $48.13 | 0.79 | +1.67% | $5.13B | 1.50M | 22.39 | 2.15 | |
 LifeStance Health Group, Inc. Common StockLFST | $13.39 | 0.42 | +3.24% | $5.12B | 3.13M | 103.08 | 0.13 | |
 CRISPR Therapeutics AGCRSP | $52.95 | 1.23 | +2.38% | $5.12B | 1.33M | -11.13 | -4.76 | |
 SOLV Energy, Inc. Class A Common StockMWH | $25.23 | -0.77 | -2.98% | $5.10B | 1.02M | -- | -- | |
 Marex Group Limited Ordinary SharesMRX | $70.84 | -2.16 | -2.96% | $5.10B | 619.73K | 12.72 | 5.57 | |
 Grifois, S.A.GRFS | $7.48 | -0.07 | -0.97% | $5.09B | 288.66K | -- | -- | |
 Granite Construction Inc.GVA | $114.43 | -4.49 | -3.78% | $5.08B | 378.37K | -26.55 | -4.31 | |
 Uranium Energy Corp.UEC | $10.26 | -0.19 | -1.81% | $5.08B | 8.62M | -- | -- | |
 Rigetti Computing, Inc. Common StockRGTI | $15.25 | -0.02 | -0.12% | $5.07B | 11.85M | -16.89 | -0.90 | |
 Perimeter Solutions, Inc.PRM | $31.23 | -0.33 | -1.05% | $5.07B | 655.92K | -13.89 | -2.23 | |
 OUTFRONT Media Inc.OUT | $28.76 | 0.14 | +0.48% | $5.06B | 850.85K | 20.69 | 1.39 | |
 Birkenstock Holding plcBIRK | $30.66 | -0.47 | -1.51% | $5.06B | 1.99M | 14.40 | 2.13 | |
 Jersey Mike's Subs Inc.JMKE | $21.77 | 0.06 | +0.28% | $5.06B | 1.36M | -- | -- | |
 Octave Intelligence plc Class B Ordinary SharesOCTV | $18.81 | 1.08 | +6.10% | $5.05B | 2.41M | -- | -- | |
 Warrior Met Coal, Inc.HCC | $95.43 | -2.34 | -2.39% | $5.04B | 483.29K | 22.94 | 4.16 | |
 Parsons CorporationPSN | $46.94 | 1.19 | +2.59% | $5.01B | 830.02K | 32.37 | 1.45 | |
 Icahn Enterprises L.PIEP | $7.04 | 0.04 | +0.50% | $5.01B | 828.58K | -9.53 | -0.74 | |
 Vail Resorts, Inc.MTN | $140.55 | 0.46 | +0.33% | $5.01B | 845.83K | 31.94 | 4.40 | |
 Materion CorporationMTRN | $240.24 | -17.27 | -6.71% | $5.00B | 214.62K | 55.97 | 4.29 | |
 Eastern Bankshares, Inc. Common StockEBC | $21.83 | 0.23 | +1.08% | $4.99B | 1.61M | 12.41 | 1.76 | |
 Calumet, Inc. Common StockCLMT | $56.53 | -0.27 | -0.47% | $4.97B | 1.03M | -36.47 | -1.55 | |
 SLM CorporationSLM | $26.41 | 0.37 | +1.42% | $4.97B | 1.06M | 7.38 | 3.58 | |
 Middleby CorpMIDD | $109.61 | 1.30 | +1.20% | $4.96B | 526.52K | -11.84 | -9.26 | |
 California Resources CorporationCRC | $55.77 | -0.98 | -1.72% | $4.96B | 765.04K | -41.03 | -1.36 | |
 Klaviyo, Inc.KVYO | $17.40 | 1.04 | +6.34% | $4.95B | 4.46M | 869.25 | 0.02 | |
 Global Business Travel Group, Inc.GBTG | $9.47 | 0.01 | +0.16% | $4.94B | 636.40K | 55.68 | 0.17 | |
 GRAHAM HOLDINGS COMPANYGHC | $1,167.83 | 29.26 | +2.57% | $4.94B | 37.45K | 9.41 | 124.08 | |
 Acushnet Holdings Corp.GOLF | $84.64 | -0.52 | -0.61% | $4.94B | 174.51K | 23.06 | 3.67 | |
 Phillips Edison & Company, Inc. Common StockPECO | $38.41 | 0.00 | 0.00% | $4.94B | 617.72K | 33.39 | 1.15 | |
 Ermenegildo Zegna N.V.ZGN | $11.65 | 0.04 | +0.32% | $4.93B | 1.11M | -- | -- | |
 Banco Macro S.A.BMA | $77.10 | -0.72 | -0.92% | $4.93B | 132.10K | 16.86 | 4.57 | |
 Laureate Education, Inc. Common StockLAUR | $35.85 | -0.28 | -0.77% | $4.92B | 473.89K | 16.03 | 2.23 | |
 Celanese Corporation Common StockCE | $44.81 | -1.28 | -2.78% | $4.91B | 1.36M | -4.19 | -10.69 | |
 White Mountains Insurance Group Ltd.WTM | $2,056.44 | 3.29 | +0.16% | $4.91B | 14.78K | 4.69 | 439.40 | |
 Millrose Properties, Inc.MRP | $29.48 | -0.21 | -0.72% | $4.91B | 872.30K | 10.30 | 2.87 | |
 Iridium Communications Inc.IRDM | $46.17 | -1.13 | -2.40% | $4.89B | 1.39M | 52.45 | 0.88 | |
 CVR ENERGY, INC.CVI | $48.63 | -1.03 | -2.07% | $4.89B | 1.36M | 71.50 | 0.68 | |
 Garrett Motion Inc. Common StockGTX | $26.21 | -1.41 | -5.12% | $4.89B | 1.84M | 14.40 | 1.82 | |
 Unifirst CorpUNF | $270.16 | -4.52 | -1.64% | $4.89B | 269.83K | 42.62 | 6.34 | |
 Blue Owl Technology Finance Corp.OTF | $10.64 | -0.07 | -0.64% | $4.88B | 1.81M | 13.31 | 0.80 |