Publicité
Publicité
Marché boursier américain
PrésentationPerformance
 Merus N.V. Common SharesMRUS | $68.03 | -1.55 | -2.22% | $5.23B | 763.49K | -16.95 | -4.08 | |
 Avidity Biosciences, Inc. Common StockRNA | $40.19 | -4.55 | -10.17% | $5.18B | 5.42M | -13.99 | -2.88 | |
 NuScale Power CorporationSMR | $39.09 | 2.75 | +7.58% | $5.18B | 23.18M | -40.71 | -0.95 | |
 Q2 Holdings IncQTWO | $82.93 | 0.75 | +0.91% | $5.18B | 894.56K | -127.57 | -0.65 | |
 Kilroy Realty Corp.KRC | $43.63 | 0.46 | +1.07% | $5.16B | 1.39M | 25.96 | 1.68 | |
 Hess Midstream LP Class A Share representing a limited partner InterestHESM | $39.28 | -0.01 | -0.02% | $5.15B | 1.09M | 14.54 | 2.70 | |
 Applied Digital Corporation Common StockAPLD | $19.34 | 0.66 | +3.51% | $5.14B | 31.24M | -18.01 | -1.09 | |
 ACI Worldwide, Inc.ACIW | $49.63 | -0.52 | -1.05% | $5.12B | 677.16K | 20.93 | 2.37 | |
 MSC Industrial Direct Co., Inc. Class AMSM | $91.87 | 0.52 | +0.57% | $5.11B | 388.04K | 25.95 | 3.54 | |
 Flagstar Financial, Inc.FLG | $12.35 | -0.32 | -2.49% | $5.11B | 5.28M | -7.46 | -1.65 | |
 Valvoline Inc.VVV | $40.17 | -0.30 | -0.75% | $5.11B | 1.52M | 19.22 | 2.09 | |
 Lazard, Inc.LAZ | $54.14 | -1.45 | -2.62% | $5.11B | 1.07M | 18.86 | 2.87 | |
 TTM Technologies IncTTMI | $49.40 | 2.63 | +5.62% | $5.10B | 2.34M | 91.46 | 0.54 | |
 Axos Financial, Inc. Common StockAX | $90.21 | -1.30 | -1.42% | $5.10B | 277.14K | 12.10 | 7.46 | |
 Whirlpool Corp.WHR | $89.96 | -2.14 | -2.33% | $5.08B | 1.04M | -34.30 | -2.65 | |
 Choice Hotels Intnl.CHH | $109.88 | -2.93 | -2.60% | $5.08B | 650.74K | 16.89 | 6.50 | |
 Ameris BancorpABCB | $74.03 | -0.35 | -0.47% | $5.07B | 469.29K | 13.01 | 5.68 | |
 Madison Square Garden Sports Corp.MSGS | $211.18 | -1.85 | -0.87% | $5.06B | 195.31K | 1004.10 | 0.21 | |
 GRAHAM HOLDINGS COMPANYGHC | $1156.68 | -18.00 | -1.53% | $5.05B | 52.40K | 7.43 | 155.77 | |
 TG Therapeutics, Inc.TGTX | $31.75 | -0.41 | -1.27% | $5.04B | 1.91M | -317.49 | -0.10 | |
 First Financial Bankshares IncFFIN | $35.42 | -0.60 | -1.67% | $5.04B | 349.98K | 20.60 | 1.72 | |
M The Marzetti Company Common StockMZTI | $182.33 | -0.69 | -0.38% | $5.02B | 123.38K | 29.64 | 6.15 | |
 Balchem CorporationBCPC | $154.60 | -1.74 | -1.11% | $5.01B | 117.90K | 35.44 | 4.36 | |
 Celanese Corporation Common StockCE | $44.79 | -0.81 | -1.79% | $5.00B | 1.35M | -3.08 | -14.82 | |
 Core Scientific, Inc. Common StockCORZ | $16.32 | 0.46 | +2.87% | $4.99B | 20.12M | -29.20 | -0.56 | |
 Ingram Micro Holding CorporationINGM | $21.24 | 0.23 | +1.11% | $4.99B | 259.19K | -- | -- | |
 Atlantic Union Bankshares CorporationAUB | $34.92 | -0.50 | -1.41% | $4.98B | 923.07K | 16.96 | 2.06 | |
 StoneCo Ltd. Class A Common SharesSTNE | $18.65 | 0.36 | +1.97% | $4.97B | 5.65M | 14.51 | 1.28 | |
 TURKCELL ILETISIM HIZMETLERI A.S. ADSTKC | $5.70 | 0.12 | +2.06% | $4.97B | 1.72M | -- | -- | |
 Enphase Energy, Inc.ENPH | $37.98 | 0.35 | +0.93% | $4.97B | 6.69M | 29.68 | 1.28 | |
 DARLING INGREDIENTS INC.DAR | $31.38 | -0.07 | -0.21% | $4.97B | 1.80M | 47.57 | 0.66 | |
 StoneX Group Inc. Common StockSNEX | $94.62 | -1.97 | -2.04% | $4.96B | 408.90K | 11.36 | 8.37 | |
 MAXIMUS, Inc.MMS | $87.98 | -1.56 | -1.74% | $4.96B | 681.01K | 17.49 | 5.03 | |
 Sealed Air Corp.SEE | $33.65 | -0.25 | -0.75% | $4.95B | 1.39M | 12.37 | 2.72 | |
 Dorman Products, Inc. NewDORM | $161.78 | 0.45 | +0.28% | $4.94B | 92.05K | 22.02 | 7.35 | |
 Hexcel CorporationHXL | $62.08 | 0.13 | +0.21% | $4.94B | 689.93K | 57.51 | 1.08 | |
 Kite Realty Group TrustKRG | $22.48 | -0.05 | -0.24% | $4.94B | 2.44M | 320.73 | 0.07 | |
 Merit Medical Systems IncMMSI | $82.94 | -2.59 | -3.03% | $4.91B | 1.13M | 40.65 | 2.04 | |
 Noble Corporation plcNE | $30.59 | 0.31 | +1.02% | $4.90B | 2.69M | 10.33 | 2.99 | |
 Cousins Properties Inc.CUZ | $29.19 | -0.25 | -0.86% | $4.90B | 1.55M | 78.88 | 0.37 | |
 BrightSpring Health Services, Inc. Common StockBTSG | $27.20 | 0.75 | +2.84% | $4.89B | 3.07M | 89.13 | 0.31 | |
 Trump Media & Technology Group Corp. Common StockDJT | $17.46 | 0.47 | +2.77% | $4.87B | 8.90M | -35.55 | -0.49 | |
 Compass, Inc.COMP | $9.30 | -0.05 | -0.57% | $4.87B | 4.47M | -92.65 | -0.10 | |
 Howard Hughes Holdings Inc.HHH | $81.88 | 0.33 | +0.40% | $4.87B | 292.41K | 15.74 | 5.21 | |
 Adtalem Global Education Inc. Common SharesATGE | $135.48 | -1.83 | -1.33% | $4.87B | 256.50K | 21.87 | 6.19 | |
 Bruker CorporationBRKR | $32.08 | 1.17 | +3.78% | $4.87B | 5.98M | 61.67 | 0.52 | |
 Zeta Global Holdings Corp.ZETA | $20.39 | 0.04 | +0.21% | $4.85B | 7.71M | -107.32 | -0.19 | |
 Selective Insurance GroupSIGI | $77.07 | -1.94 | -2.46% | $4.84B | 871.03K | 24.71 | 3.22 | |
 Brookfield Infrastructure Corporation Class A Exchangeable Subordinate Voting SharesBIPC | $40.51 | 0.48 | +1.21% | $4.83B | 414.45K | -- | -- | |
 NexGen Energy Ltd.NXE | $8.44 | 0.81 | +10.55% | $4.81B | 16.17M | 56.13 | 0.15 | |
 The Brink's CompanyBCO | $115.26 | -0.59 | -0.51% | $4.80B | 230.53K | 31.13 | 3.70 | |
 Kirby CorporationKEX | $84.46 | -1.61 | -1.87% | $4.79B | 969.37K | 17.00 | 5.05 | |
 Granite Construction Inc.GVA | $109.36 | 1.91 | +1.78% | $4.79B | 454.42K | 45.58 | 2.40 | |
 Science Applications International Corporation Common StockSAIC | $103.95 | -2.47 | -2.32% | $4.79B | 530.70K | 17.54 | 5.93 | |
 StepStone Group Inc. Class A Common StockSTEP | $60.80 | -1.14 | -1.85% | $4.78B | 365.95K | -36.02 | -1.69 | |
 Frontdoor, Inc. Common StockFTDR | $65.57 | -0.73 | -1.10% | $4.78B | 376.60K | 19.34 | 3.39 | |
 Copa Holdings, S.A.CPA | $116.16 | -2.08 | -1.76% | $4.77B | 269.62K | 7.55 | 15.38 | |
 Asbury Automotive Group, Inc.ABG | $242.79 | -1.45 | -0.59% | $4.77B | 103.65K | 8.87 | 27.38 | |
 Comstock Resources, Inc.CRK | $16.25 | 0.30 | +1.85% | $4.77B | 1.80M | -67.85 | -0.24 | |
 Qualys, Inc. Common StockQLYS | $132.06 | -1.41 | -1.05% | $4.77B | 385.86K | 28.40 | 4.65 | |
 Reynolds Consumer Products Inc. Common StockREYN | $22.62 | -0.41 | -1.78% | $4.76B | 715.52K | 13.47 | 1.68 | |
R Ralliant CorporationRAL | $41.32 | 0.00 | 0.00% | $4.76B | 861.85K | -- | -- | |
 FS KKR Capital Corp. Common StockFSK | $16.95 | -0.59 | -3.34% | $4.76B | 3.80M | 21.78 | 0.78 | |
 New Jersey Resources CorpNJR | $47.19 | -0.01 | -0.02% | $4.74B | 782.69K | 14.22 | 3.32 | |
 California Resources CorporationCRC | $56.33 | 3.32 | +6.27% | $4.73B | 2.67M | 7.72 | 7.32 | |
 BRP Inc. Common Subordinate Voting SharesDOOO | $64.59 | 0.30 | +0.46% | $4.72B | 334.96K | -268.92 | -0.24 | |
 NOV Inc.NOV | $12.71 | -0.19 | -1.44% | $4.72B | 2.46M | 7.89 | 1.61 | |
 FMC CorporationFMC | $37.65 | -0.71 | -1.86% | $4.72B | 2.48M | 47.19 | 0.80 | |
 Sonoco Products CompanySON | $47.72 | -0.07 | -0.16% | $4.71B | 1.69M | 28.92 | 1.65 | |
 Radian Group Inc.RDN | $34.76 | -0.39 | -1.11% | $4.71B | 846.51K | 8.84 | 3.93 | |
 Grupo Financiero Galicia SAGGAL | $29.20 | -0.75 | -2.50% | $4.70B | 1.81M | -- | -- | |
 BOX, INC.BOX | $32.50 | 0.04 | +0.12% | $4.70B | 1.30M | 26.14 | 1.24 | |
 PTC Therapeutics, Inc.PTCT | $58.97 | -2.12 | -3.47% | $4.69B | 1.30M | -9.93 | -5.94 | |
 Portland General Electric CompanyPOR | $42.37 | -0.20 | -0.48% | $4.68B | 1.06M | 14.19 | 3.01 | |
 SL Green Realty Corp.SLG | $65.00 | -0.67 | -1.02% | $4.68B | 1.16M | 823.19 | 0.08 | |
 Macy's Inc.M | $17.43 | 0.48 | +2.86% | $4.67B | 8.82M | 8.86 | 1.97 | |
 F&G Annuities & Life, Inc.FG | $34.45 | -0.10 | -0.30% | $4.67B | 180.78K | 13.98 | 2.48 | |
 Enpro Inc.NPO | $223.51 | 1.35 | +0.61% | $4.67B | 103.33K | 64.59 | 3.46 | |
 Oscar Health, Inc.OSCR | $18.75 | -0.57 | -2.97% | $4.67B | 14.66M | -902.25 | -0.02 | |
 Arcosa, Inc. Common StockACA | $95.07 | -0.14 | -0.15% | $4.66B | 132.95K | 50.55 | 1.88 | |
 Icahn Enterprises L.PIEP | $8.13 | -0.02 | -0.18% | $4.66B | 671.53K | -4.92 | -1.65 | |
 Intercorp Financial Services Inc.IFS | $41.59 | -0.37 | -0.88% | $4.65B | 115.51K | 11.10 | 3.75 | |
 Sensata Technologies Holding plcST | $31.88 | 0.62 | +1.98% | $4.64B | 926.26K | 37.92 | 0.84 | |
 Glaukos CorporationGKOS | $80.70 | -2.06 | -2.49% | $4.63B | 1.21M | -48.97 | -1.65 | |
 Silgan Holdings IncSLGN | $43.29 | -0.69 | -1.58% | $4.63B | 1.32M | 16.78 | 2.58 | |
 Sabra Healthcare REIT, Inc.SBRA | $19.18 | 0.13 | +0.70% | $4.62B | 1.57M | 36.39 | 0.53 | |
 SSR Mining Inc.SSRM | $22.64 | 0.25 | +1.13% | $4.62B | 3.31M | -17.65 | -1.29 | |
 The Macerich CompanyMAC | $18.11 | -0.03 | -0.14% | $4.62B | 1.97M | -42.47 | -0.43 | |
 Sotera Health Company Common StockSHC | $16.22 | 0.17 | +1.07% | $4.61B | 1.66M | 64.90 | 0.25 | |
 Krystal Biotech, Inc. Common StockKRYS | $155.75 | 12.07 | +8.40% | $4.59B | 798.15K | 38.12 | 4.16 | |
 ServisFirst Bancshares Inc.SFBS | $83.88 | 0.18 | +0.22% | $4.59B | 203.07K | 20.18 | 4.16 | |
 BGC Group, Inc. Class A Common StockBGC | $9.85 | -0.32 | -3.12% | $4.57B | 2.02M | 32.12 | 0.30 | |
 ONE GAS, INC.OGS | $76.02 | 0.20 | +0.27% | $4.56B | 278.62K | 19.44 | 3.91 | |
 Kontoor Brands, Inc. Common StockKTB | $82.02 | 1.09 | +1.35% | $4.56B | 624.71K | 20.10 | 4.08 | |
 Rush Enterprises IncRUSHB | $58.60 | 0.78 | +1.36% | $4.55B | 50.05K | 15.67 | 3.73 | |
 Victory Capital Holdings, Inc. Class A Common StockVCTR | $68.19 | -0.43 | -0.63% | $4.55B | 804.75K | 15.58 | 4.37 | |
 Spirit Aerosystems Holdings, Inc.SPR | $38.72 | 0.02 | +0.05% | $4.55B | 1.16M | -3.12 | -12.42 | |
H Hinge Health, Inc.HNGE | $57.99 | 0.36 | +0.62% | $4.53B | 923.05K | -- | -- | |
 Option Care Health, Inc. Common StockOPCH | $27.90 | -0.58 | -2.04% | $4.53B | 1.35M | 23.43 | 1.19 | |
 Nelnet, Inc. Class ANNI | $124.42 | 1.14 | +0.92% | $4.50B | 79.13K | 40.93 | 3.04 |
Publicité