Publicité
Publicité
Marché boursier américain
Sponsorisé
PrésentationPerformance
V Versant Media Group, Inc. Class A Common StockVSNT | $32.56 | -0.29 | -0.87% | $4.84B | 2.56M | -- | -- | |
 Plexus CorpPLXS | $199.32 | 1.72 | +0.87% | $4.84B | 603.43K | 28.13 | 6.43 | |
 Apogee Therapeutics, Inc. Common StockAPGE | $65.47 | -4.51 | -6.44% | $4.83B | 1.89M | -- | -4.38 | |
 Corcept Therapeutics Inc.CORT | $39.80 | -4.81 | -10.79% | $4.82B | 5.07M | 52.10 | 0.88 | |
 TransMedics Group, Inc. Common StockTMDX | $134.08 | -4.89 | -3.52% | $4.82B | 880.78K | 57.08 | 2.47 | |
 TG Therapeutics, Inc.TGTX | $29.46 | -0.54 | -1.79% | $4.81B | 1.81M | 10.90 | 2.78 | |
 Core Natural Resources, Inc.CNR | $95.14 | -0.72 | -0.75% | $4.81B | 712.13K | 58.69 | -0.43 | |
 Sasol LimitedSSL | $7.13 | -0.36 | -4.75% | $4.81B | 1.40M | -- | -- | |
 Cavco Industries Inc.CVCO | $492.09 | -125.41 | -20.31% | $4.81B | 771.25K | 24.38 | 24.34 | |
 Eos Energy Enterprises, Inc. Class A Common StockEOSE | $14.62 | -1.49 | -9.26% | $4.81B | 18.78M | -- | -8.36 | |
 Rush Enterprises IncRUSHA | $64.16 | 0.87 | +1.38% | $4.80B | 1.05M | 18.48 | 3.37 | |
 Everus Construction Group, Inc.ECG | $88.34 | -3.69 | -4.01% | $4.78B | 1.51M | 26.56 | 3.53 | |
 Credit Acceptance CorpCACC | $498.56 | 47.32 | +10.49% | $4.78B | 312.99K | 11.30 | 37.77 | |
 Merit Medical Systems IncMMSI | $81.09 | 0.85 | +1.06% | $4.77B | 793.18K | 23.47 | 1.95 | |
 Howard Hughes Holdings Inc.HHH | $81.56 | -1.55 | -1.86% | $4.77B | 332.99K | 13.56 | 5.13 | |
 Magnolia Oil & Gas Corporation Class A Common StockMGY | $25.50 | -0.03 | -0.10% | $4.76B | 3.48M | 13.41 | 1.79 | |
 Qualys, Inc. Common StockQLYS | $131.96 | -0.16 | -0.12% | $4.76B | 572.10K | 25.86 | 5.16 | |
 Vail Resorts, Inc.MTN | $133.08 | 1.61 | +1.22% | $4.76B | 681.95K | 19.50 | 6.82 | |
 PAMPA ENERGIA S.A.PAM | $86.70 | -1.79 | -2.02% | $4.76B | 125.86K | 15.20 | 5.83 | |
 Corporacion America Airports S.A.CAAP | $29.70 | -0.65 | -2.14% | $4.75B | 338.47K | 26.47 | 1.10 | |
 VSE CorpVSEC | $218.46 | 0.82 | +0.38% | $4.75B | 449.39K | 56.60 | 0.68 | |
 Reynolds Consumer Products Inc. Common StockREYN | $23.18 | 0.52 | +2.27% | $4.75B | 1.08M | 13.93 | 1.46 | |
 Asbury Automotive Group, Inc.ABG | $234.54 | -2.66 | -1.12% | $4.74B | 191.92K | 8.50 | 28.53 | |
 Silicon Laboratories IncSLAB | $142.41 | -4.13 | -2.82% | $4.74B | 320.34K | -- | -2.64 | |
 Warrior Met Coal, Inc.HCC | $89.27 | -2.82 | -3.06% | $4.74B | 1.01M | 112.61 | 0.67 | |
 Seaboard CorporationSEB | $5068.98 | 41.75 | +0.83% | $4.73B | 18.56K | 12.03 | 410.46 | |
 Mercury General Corp.MCY | $87.58 | 0.42 | +0.48% | $4.72B | 289.09K | 12.15 | 7.93 | |
 Champion Homes, Inc.SKY | $78.26 | -6.20 | -7.34% | $4.70B | 1.23M | 21.62 | 3.85 | |
 Viavi Solutions Inc. Common StockVIAV | $24.48 | -0.22 | -0.89% | $4.69B | 7.14M | 46.73 | -0.18 | |
 Sonoco Products CompanySON | $47.95 | 0.09 | +0.19% | $4.68B | 1.67M | 8.13 | 6.30 | |
 ONE GAS, INC.OGS | $79.51 | 0.42 | +0.53% | $4.68B | 623.13K | 18.18 | 4.29 | |
 Science Applications International Corporation Common StockSAIC | $101.73 | 0.03 | +0.03% | $4.67B | 605.58K | 9.68 | 7.82 | |
 Belden Inc.BDC | $117.47 | -2.27 | -1.90% | $4.66B | 244.60K | 16.08 | 5.63 | |
 BILL Holdings, Inc.BILL | $43.14 | -0.25 | -0.59% | $4.66B | 2.15M | 145.47 | -0.27 | |
 MSC Industrial Direct Co., Inc. Class AMSM | $84.30 | 0.05 | +0.06% | $4.66B | 819.66K | 21.51 | 3.66 | |
 Teleflex IncorporatedTFX | $104.40 | -1.08 | -1.03% | $4.66B | 1.31M | 7.42 | -7.35 | |
 Icahn Enterprises L.PIEP | $7.76 | -0.04 | -0.58% | $4.65B | 505.23K | -- | -0.79 | |
 Nelnet, Inc. Class ANNI | $131.79 | 1.01 | +0.77% | $4.63B | 89.11K | 10.89 | 11.90 | |
 Choice Hotels Intnl.CHH | $102.69 | 1.11 | +1.09% | $4.63B | 768.10K | 14.47 | 8.14 | |
 Atmus Filtration Technologies Inc.ATMU | $58.01 | 0.05 | +0.08% | $4.62B | 648.83K | 21.41 | 2.40 | |
 OSI Systems IncOSIS | $250.16 | -19.58 | -7.26% | $4.61B | 653.38K | 28.51 | 8.83 | |
 Sabra Healthcare REIT, Inc.SBRA | $18.75 | 0.23 | +1.23% | $4.60B | 2.37M | 12.38 | 0.72 | |
 NovaGold Resources Inc.NG | $8.74 | -2.24 | -20.36% | $4.60B | 9.87M | -- | -0.25 | |
F Firefly Aerospace Inc. Common StockFLY | $25.16 | -1.93 | -7.11% | $4.60B | 2.96M | -- | -- | |
 The Macerich CompanyMAC | $18.95 | 0.27 | +1.43% | $4.58B | 2.62M | 12.18 | -1.59 | |
M The Marzetti Company Common StockMZTI | $171.54 | 3.96 | +2.36% | $4.58B | 245.49K | 24.35 | 6.16 | |
 Century Aluminum CoCENX | $45.37 | -3.56 | -7.27% | $4.57B | 3.51M | 57.65 | 0.85 | |
B Boyd Group Services Inc.BGSI | $164.16 | 1.56 | +0.96% | $4.57B | 24.17K | 108.82 | 0.74 | |
 Immunovant, Inc. Common StockIMVT | $26.01 | -0.44 | -1.67% | $4.57B | 1.83M | -- | -2.84 | |
 WPP PLCWPP | $20.88 | 0.17 | +0.82% | $4.57B | 379.94K | -- | -- | |
 Workiva Inc.WK | $77.00 | 0.73 | +0.96% | $4.56B | 737.43K | -- | -0.84 | |
 LandBridge Company LLCLB | $57.45 | -2.26 | -3.78% | $4.56B | 295.74K | -- | -- | |
 Itron IncITRI | $99.06 | -1.13 | -1.13% | $4.54B | 472.81K | 16.45 | 5.56 | |
 Whirlpool Corp.WHR | $80.08 | 3.12 | +4.06% | $4.54B | 3.74M | 12.98 | 5.65 | |
 Victorias Secret & Co.VSCO | $54.53 | -1.47 | -2.62% | $4.53B | 2.09M | 20.52 | 2.05 | |
 Biglari Holdings Inc. Class A Common StockBH.A | $1977.08 | 38.04 | +1.96% | $4.52B | 4.12K | 102.43 | 11.19 | |
 DLocal Limited Class A Common SharesDLO | $13.43 | -0.61 | -4.37% | $4.52B | 1.37M | 23.70 | 0.56 | |
 Texas Capital Bancshares, Inc.TCBI | $101.15 | 0.12 | +0.12% | $4.51B | 377.81K | 14.52 | 6.80 | |
 Victory Capital Holdings, Inc. Class A Common StockVCTR | $70.61 | 0.84 | +1.21% | $4.51B | 534.43K | 11.70 | 3.92 | |
 Trex Company, Inc.TREX | $41.43 | -0.35 | -0.84% | $4.50B | 1.54M | 21.63 | 1.84 | |
 Inter & Co. Inc. Class A Common SharesINTR | $9.32 | -0.50 | -5.04% | $4.49B | 3.94M | 20.84 | 0.49 | |
 First Financial Bankshares IncFFIN | $31.81 | 0.06 | +0.19% | $4.49B | 2.51M | 17.69 | 1.77 | |
 Murphy Oil Corp.MUR | $30.07 | -1.01 | -3.25% | $4.48B | 4.50M | 22.77 | 0.72 | |
 ACI Worldwide, Inc.ACIW | $43.37 | 0.17 | +0.40% | $4.48B | 1.14M | 16.67 | 2.48 | |
 Amicus Therapeutics, IncFOLD | $14.29 | 0.02 | +0.11% | $4.48B | 4.74M | 357.00 | -0.04 | |
 Enova International, Inc.ENVA | $165.70 | 0.60 | +0.37% | $4.48B | 836.19K | 13.26 | 11.58 | |
 Silgan Holdings IncSLGN | $43.15 | 0.44 | +1.03% | $4.48B | 1.38M | 10.87 | 2.94 | |
 Travel + Leisure Co.TNL | $69.48 | -0.74 | -1.05% | $4.48B | 576.53K | 11.08 | 6.08 | |
 Kingsoft Cloud Holdings Limited - ADRKC | $13.21 | -1.01 | -7.07% | $4.47B | 1.30M | -- | -0.52 | |
 Rush Enterprises IncRUSHB | $58.47 | 0.69 | +1.19% | $4.46B | 24.03K | 17.18 | 3.37 | |
 Radian Group Inc.RDN | $32.90 | -0.28 | -0.85% | $4.46B | 1.10M | 7.77 | 4.01 | |
 Clear Secure, Inc.YOU | $32.60 | -0.32 | -0.96% | $4.46B | 1.11M | 19.93 | 1.64 | |
 Groupo Simec, S.A.B de C.V.SIM | $29.90 | -1.60 | -5.08% | $4.46B | 1.86K | 26.61 | 1.09 | |
 Opendoor Technologies Inc Common StockOPEN | $5.16 | -0.42 | -7.62% | $4.45B | 52.75M | -- | -0.44 | |
 Associated Banc-CorpASB | $27.25 | -0.10 | -0.35% | $4.45B | 2.19M | 9.68 | 2.77 | |
 Bath & Body Works, Inc.BBWI | $21.80 | 1.07 | +5.19% | $4.43B | 6.09M | 6.55 | 3.25 | |
 Phillips Edison & Company, Inc. Common StockPECO | $36.25 | 0.27 | +0.74% | $4.43B | 1.02M | 13.75 | 0.66 | |
 Abercrombie & Fitch Co.ANF | $97.60 | 3.72 | +3.97% | $4.43B | 1.51M | 9.81 | 10.43 | |
 Alignment Healthcare, Inc. Common StockALHC | $22.55 | 0.05 | +0.20% | $4.42B | 2.63M | -- | -0.12 | |
 Aris Mining CorporationARMN | $17.30 | -3.17 | -15.51% | $4.40B | 4.24M | 25.80 | 0.15 | |
 Scholar Rock Holding Corporation Common StockSRRK | $44.30 | -0.62 | -1.38% | $4.40B | 916.38K | -- | -3.15 | |
 Lantheus Holdings, IncLNTH | $66.91 | 0.22 | +0.34% | $4.40B | 668.89K | 13.40 | 2.38 | |
 Amneal Pharmaceuticals, Inc. Class A Common StockAMRX | $13.67 | -0.44 | -3.10% | $4.39B | 4.46M | 20.82 | 0.02 | |
 ServisFirst Bancshares Inc.SFBS | $81.91 | -0.14 | -0.18% | $4.38B | 337.25K | 15.29 | 5.06 | |
 HA Sustainable Infrastructure Capital, Inc.HASI | $34.40 | -0.73 | -2.07% | $4.38B | 1.10M | 14.31 | 2.33 | |
 Graphic Packaging Holding CompanyGPK | $14.63 | 0.08 | +0.58% | $4.38B | 13.51M | 7.07 | 1.70 | |
 Pricesmart IncPSMT | $142.22 | -2.84 | -1.96% | $4.38B | 314.62K | 28.98 | 4.90 | |
 Cactus, Inc.WHD | $56.27 | 0.39 | +0.70% | $4.38B | 728.42K | 19.78 | 2.51 | |
 Franklin Electric Co IncFELE | $99.74 | 1.11 | +1.12% | $4.37B | 442.63K | 24.54 | 3.07 | |
 Indivior Pharmaceuticals, Inc. Common StockINDV | $35.38 | 0.67 | +1.94% | $4.37B | 2.01M | 17.82 | 0.92 | |
 PJT Partners Inc.PJT | $173.15 | -1.26 | -0.72% | $4.34B | 346.70K | 28.19 | 6.50 | |
 Caesars Entertainment, Inc. Common StockCZR | $20.72 | -0.56 | -2.63% | $4.34B | 6.42M | -- | -1.15 | |
 CG Oncology, Inc. Common stockCGON | $52.00 | -1.42 | -2.65% | $4.34B | 778.01K | -- | -2.04 | |
 Acadia Pharmaceuticals Inc.ACAD | $25.13 | -0.57 | -2.23% | $4.33B | 1.21M | 36.60 | 1.55 | |
 Patrick Industries IncPATK | $126.17 | -3.35 | -2.59% | $4.31B | 339.43K | 31.32 | 3.50 | |
 Frontdoor, Inc. Common StockFTDR | $59.06 | -0.11 | -0.19% | $4.31B | 587.01K | 14.52 | 3.51 | |
 Badger Meter, Inc.BMI | $146.95 | 2.53 | +1.75% | $4.31B | 603.84K | 30.48 | 4.80 | |
 Crocs, Inc.CROX | $83.89 | 1.38 | +1.67% | $4.30B | 1.30M | 6.54 | 3.07 | |
 Hycroft Mining Holding Corporation Class A Common StockHYMC | $37.32 | -8.41 | -18.39% | $4.29B | 9.02M | -- | -1.62 | |
 Peabody Energy CorporationBTU | $35.24 | -0.89 | -2.46% | $4.28B | 3.03M | -- | -0.29 |
Publicité