Publicité
Publicité
Marché boursier américain
PrésentationPerformance
 Grand Canyon Education, IncLOPE | $165.28 | 3.92 | +2.43% | $4.62B | 2 | 22.27 | 7.42 | |
 ONE GAS, INC.OGS | $77.49 | -0.16 | -0.21% | $4.62B | 2 | 17.95 | 4.29 | |
 Alkermes Inc. plcALKS | $28.07 | -0.10 | -0.34% | $4.62B | 310 | 13.85 | 2.02 | |
 Scholar Rock Holding Corporation Common StockSRRK | $44.31 | -0.93 | -2.04% | $4.61B | 694 | -14.35 | -3.15 | |
 Acadia Pharmaceuticals Inc.ACAD | $26.81 | -0.45 | -1.66% | $4.60B | 20 | 17.55 | 1.55 | |
 Icahn Enterprises L.PIEP | $7.67 | -0.08 | -1.10% | $4.60B | 37 | -9.70 | -0.79 | |
 Upstart Holdings, Inc. Common stockUPST | $46.90 | 0.85 | +1.85% | $4.60B | 3.30K | 214.89 | 0.22 | |
 Intercorp Financial Services Inc.IFS | $41.32 | -0.24 | -0.57% | $4.60B | 225.38K | 8.75 | 4.72 | |
 SSR Mining Inc.SSRM | $22.19 | 0.35 | +1.61% | $4.58B | 1.34K | 21.70 | 1.04 | |
 Everus Construction Group, Inc.ECG | $89.30 | -0.27 | -0.30% | $4.58B | 523 | 25.42 | 3.53 | |
N NIQ Global Intelligence plcNIQ | $15.50 | 0.09 | +0.57% | $4.57B | 618.97K | -- | -- | |
 Q2 Holdings IncQTWO | $72.88 | -0.06 | -0.08% | $4.56B | 479.38K | 151.81 | 0.48 | |
 ADMA Biologics, Inc.ADMA | $19.18 | -0.55 | -2.79% | $4.56B | 4.51K | 22.26 | 0.86 | |
 Noble Corporation plcNE | $28.00 | -1.73 | -5.82% | $4.54B | 58 | 20.43 | 1.40 | |
 Graphic Packaging Holding CompanyGPK | $15.37 | -0.03 | -0.22% | $4.54B | 5.21M | 9.05 | 1.70 | |
 Enpro Inc.NPO | $215.51 | -2.52 | -1.16% | $4.54B | 230.79K | 52.94 | 4.07 | |
B Boyd Group Services Inc.BGSI | $162.09 | -0.63 | -0.38% | $4.54B | 10.29K | 220.27 | 0.74 | |
 Oscar Health, Inc.OSCR | $15.70 | -0.44 | -2.70% | $4.53B | 17.02K | -14.05 | -1.12 | |
 Shift4 Payments, Inc.FOUR | $65.60 | -0.52 | -0.78% | $4.52B | 1.75K | 30.86 | 2.13 | |
 First Financial Bankshares IncFFIN | $31.47 | 0.10 | +0.33% | $4.52B | 1.29M | 18.67 | 1.69 | |
 Murphy Oil Corp.MUR | $31.23 | -1.35 | -4.15% | $4.50B | 65 | 32.19 | 0.98 | |
 Zeta Global Holdings Corp.ZETA | $18.14 | 0.65 | +3.69% | $4.50B | 20.04K | -152.42 | -0.12 | |
 Science Applications International Corporation Common StockSAIC | $100.31 | -1.27 | -1.25% | $4.50B | 2.69K | 12.74 | 7.82 | |
 Rush Enterprises IncRUSHB | $58.51 | -0.70 | -1.18% | $4.49B | 46.49K | 17.28 | 3.37 | |
 Celanese Corporation Common StockCE | $40.96 | -1.53 | -3.61% | $4.48B | 1.22M | -1.45 | -28.27 | |
 Archrock IncAROC | $25.24 | -0.94 | -3.59% | $4.48B | 206 | 17.02 | 1.50 | |
 OSI Systems IncOSIS | $263.03 | 0.65 | +0.25% | $4.46B | 1 | 29.75 | 8.83 | |
 International Bancshares CorpIBOC | $71.47 | -1.39 | -1.90% | $4.44B | 368.81K | 10.57 | 6.76 | |
 Associated Banc-CorpASB | $26.74 | -0.20 | -0.75% | $4.44B | 37 | 28.47 | 0.94 | |
 Hess Midstream LP Class A Share representing a limited partner InterestHESM | $34.08 | -0.62 | -1.78% | $4.44B | 459 | 12.17 | 2.82 | |
 Phillips Edison & Company, Inc. Common StockPECO | $35.31 | -0.26 | -0.73% | $4.43B | 4 | 53.40 | 0.66 | |
 Cellebrite DI Ltd. Class A Ordinary SharesCLBT | $18.24 | 0.39 | +2.20% | $4.43B | 177 | 58.44 | 0.31 | |
 Argan, IncAGX | $320.22 | 2.64 | +0.83% | $4.43B | 63 | 37.58 | 8.49 | |
 Victorias Secret & Co.VSCO | $53.69 | -1.07 | -1.96% | $4.42B | 3.57K | 26.89 | 2.05 | |
 Indivior PLC Ordinary SharesINDV | $35.36 | 0.14 | +0.40% | $4.42B | 3.25K | 38.40 | 0.92 | |
 Silicon Laboratories IncSLAB | $134.30 | -0.24 | -0.18% | $4.41B | 279.76K | -50.90 | -2.64 | |
 Groupo Simec, S.A.B de C.V.SIM | $28.74 | -0.96 | -3.23% | $4.41B | 1.14K | 26.35 | 1.09 | |
 Warrior Met Coal, Inc.HCC | $83.60 | 0.09 | +0.11% | $4.39B | 1.00M | 124.68 | 0.67 | |
 Eos Energy Enterprises, Inc. Class A Common StockEOSE | $13.28 | -0.35 | -2.58% | $4.39B | 109.34K | -1.62 | -8.36 | |
 Rush Enterprises IncRUSHA | $56.81 | -0.02 | -0.03% | $4.38B | 1 | 16.86 | 3.37 | |
 Structure Therapeutics Inc. - ADRGPCR | $61.67 | -3.13 | -4.83% | $4.38B | 935 | -50.81 | -1.22 | |
 Telephone and Data Systems Inc.TDS | $37.87 | 0.10 | +0.26% | $4.38B | 1.21M | -35.08 | -1.08 | |
A Alliance Laundry Holdings Inc.ALH | $21.23 | -0.29 | -1.32% | $4.37B | 19.14K | -- | -- | |
 Centrus Energy Corp.LEU | $235.95 | 7.21 | +3.15% | $4.36B | 5.21K | 36.41 | 6.58 | |
 TransMedics Group, Inc. Common StockTMDX | $124.88 | 1.72 | +1.40% | $4.35B | 1.45K | 51.59 | 2.47 | |
 Cosan S.A. - ADRCSAN | $4.32 | -0.35 | -7.41% | $4.35B | 3.20K | -- | -- | |
 Novanta Inc. Common StockNOVT | $121.33 | 1.92 | +1.61% | $4.34B | 630.00K | 82.61 | 1.47 | |
 Eastern Bankshares, Inc. Common StockEBC | $19.14 | -0.34 | -1.72% | $4.34B | 4.42K | 77.24 | 0.25 | |
 FormFactor Inc.FORM | $55.98 | -0.28 | -0.49% | $4.34B | 784 | 107.72 | 0.52 | |
 Array Digital Infrastructure, Inc.AD | $50.24 | 1.23 | +2.51% | $4.34B | 238.39K | 279.19 | 0.18 | |
 Franklin Electric Co IncFELE | $97.53 | -0.23 | -0.23% | $4.34B | 15 | 31.77 | 3.07 | |
B Webull Corporation Class A Ordinary SharesBULL | $8.56 | -0.06 | -0.67% | $4.34B | 34.97K | -7.72 | -1.12 | |
 Atmus Filtration Technologies Inc.ATMU | $53.03 | -0.16 | -0.30% | $4.34B | 14.74K | 22.16 | 2.40 | |
 Lantheus Holdings, IncLNTH | $65.15 | -1.42 | -2.13% | $4.33B | 3.14K | 27.42 | 2.38 | |
 Texas Capital Bancshares, Inc.TCBI | $94.72 | -1.38 | -1.44% | $4.32B | 101 | 15.50 | 6.11 | |
 Knife River CorporationKNF | $76.24 | -0.03 | -0.04% | $4.32B | 595.20K | 29.22 | 2.61 | |
 Mercury Systems Inc.MRCY | $71.73 | -2.76 | -3.70% | $4.31B | 678.13K | -125.94 | -0.57 | |
 Transocean LTD.RIG | $3.83 | -0.25 | -6.00% | $4.31B | 23.36K | -1.19 | -3.28 | |
 BOX, INC.BOX | $30.01 | 0.30 | +1.02% | $4.30B | 2.00M | 24.21 | 1.24 | |
 Choice Hotels Intnl.CHH | $92.88 | 2.07 | +2.28% | $4.30B | 970.90K | 11.41 | 8.14 | |
 Silgan Holdings IncSLGN | $40.59 | 0.19 | +0.47% | $4.29B | 2 | 13.82 | 2.94 | |
 Itron IncITRI | $95.36 | 0.14 | +0.15% | $4.28B | 664.90K | 17.17 | 5.56 | |
 Embotelladora Andina S.A. Series BAKO.B | $27.20 | -0.70 | -2.50% | $4.28B | 3.31K | 15.40 | 1.76 | |
 Sonoco Products CompanySON | $43.00 | 0.06 | +0.14% | $4.26B | 15 | 6.86 | 6.30 | |
 FS KKR Capital Corp. Common StockFSK | $15.18 | 0.02 | +0.10% | $4.26B | 800 | 15.67 | 0.97 | |
 Seaboard CorporationSEB | $4435.52 | -59.24 | -1.32% | $4.24B | 13.15K | 10.79 | 410.46 | |
 Whirlpool Corp.WHR | $75.62 | -1.64 | -2.12% | $4.24B | 31 | -22.47 | -3.36 | |
 Core Natural Resources, Inc.CNR | $83.00 | -1.97 | -2.31% | $4.24B | 288 | -192.24 | -0.43 | |
 Cousins Properties Inc.CUZ | $25.16 | -0.14 | -0.57% | $4.23B | 1.14M | 71.89 | 0.35 | |
 Vicor CorpVICR | $93.62 | -1.97 | -2.07% | $4.21B | 38 | 51.47 | 1.83 | |
 Cal-Maine Foods IncCALM | $86.16 | -1.86 | -2.11% | $4.20B | 91 | 3.33 | 26.01 | |
 Skywest IncSKYW | $103.59 | 0.15 | +0.15% | $4.20B | 173 | 9.99 | 10.48 | |
 NewAmsterdam Pharma Company N.V. Ordinary SharesNAMS | $34.27 | -1.08 | -3.05% | $4.20B | 248 | -18.05 | -2.05 | |
 Enphase Energy, Inc.ENPH | $31.85 | 0.48 | +1.53% | $4.19B | 4.54K | 22.11 | 1.45 | |
 Assured Guaranty, LTDAGO | $90.85 | -0.84 | -0.92% | $4.19B | 693.92K | 11.27 | 8.06 | |
 DLocal Limited Class A Common SharesDLO | $14.11 | 0.35 | +2.57% | $4.19B | 849 | 25.37 | 0.56 | |
 BGC Group, Inc. Class A Common StockBGC | $8.92 | 0.01 | +0.16% | $4.18B | 5.31M | 27.03 | 0.33 | |
B BillionToOne, Inc. Class A Common StockBLLN | $91.85 | -4.79 | -4.96% | $4.18B | 238.27K | -- | -- | |
 PJT Partners Inc.PJT | $171.13 | 1.10 | +0.65% | $4.16B | 240.78K | 26.34 | 6.50 | |
 Perimeter Solutions, Inc.PRM | $27.96 | -0.21 | -0.75% | $4.15B | 24.34K | 66.81 | 0.42 | |
 Global Business Travel Group, Inc.GBTG | $7.92 | -0.01 | -0.19% | $4.14B | 1.75M | 395.75 | 0.02 | |
 KB HomeKBH | $63.88 | -1.12 | -1.72% | $4.14B | 52 | 8.46 | 7.55 | |
 Victory Capital Holdings, Inc. Class A Common StockVCTR | $64.23 | -0.06 | -0.09% | $4.13B | 525 | 16.21 | 3.92 | |
 Plexus CorpPLXS | $154.14 | -5.58 | -3.49% | $4.13B | 219.26K | 24.62 | 6.26 | |
 DigitalOcean Holdings, Inc.DOCN | $44.47 | -1.31 | -2.87% | $4.12B | 1.17K | 18.17 | 2.48 | |
 GeneDx Holdings Corp. Class A Common StockWGS | $141.82 | -8.79 | -5.84% | $4.12B | 437 | 1583.72 | 0.09 | |
 HA Sustainable Infrastructure Capital, Inc.HASI | $32.68 | -0.08 | -0.25% | $4.12B | 10 | 14.02 | 2.33 | |
 Corporacion America Airports S.A.CAAP | $25.20 | -0.72 | -2.78% | $4.11B | 1 | 22.92 | 1.10 | |
 LG Display Co. Ltd.LPL | $4.13 | -0.08 | -2.02% | $4.10B | 65 | -9.76 | -0.42 | |
 Sunrun IncRUN | $17.55 | 0.20 | +1.12% | $4.10B | 1.40K | -1.58 | -11.18 | |
 CNO Financial Group, Inc.CNO | $42.88 | 0.01 | +0.03% | $4.09B | 44 | 15.00 | 2.86 | |
 CommScope Holding Company, Inc.COMM | $18.32 | -0.71 | -3.74% | $4.09B | 2.66K | 5.62 | 3.28 | |
 ServisFirst Bancshares Inc.SFBS | $74.75 | 0.99 | +1.35% | $4.08B | 405.19K | 16.01 | 4.67 | |
 MARA Holdings, Inc. Common StockMARA | $10.68 | -0.02 | -0.18% | $4.07B | 164.56K | 5.98 | 1.80 | |
 Independence Realty Trust Inc.IRT | $16.98 | 0.00 | -0.03% | $4.07B | 7 | 170.15 | 0.10 | |
 Legend Biotech Corporation - ADRLEGN | $21.64 | -0.37 | -1.66% | $4.06B | 662 | -33.82 | -0.65 | |
 Viking Therapeutics, IncVKTX | $35.70 | -0.45 | -1.24% | $4.06B | 3.72K | -16.94 | -2.12 | |
 TransAlta CorporationTAC | $13.59 | -0.10 | -0.77% | $4.06B | 925.41K | -28.50 | -0.48 | |
 OUTFRONT Media Inc.OUT | $24.09 | 0.81 | +3.49% | $4.06B | 1.92M | 35.66 | 0.68 | |
 Bath & Body Works, Inc.BBWI | $19.64 | -0.07 | -0.38% | $4.05B | 1.00K | 6.09 | 3.25 |
Publicité