Publicité
Publicité
Marché boursier américain
PrésentationPerformance
 GLOBANT S.A.GLOB | $96.30 | 2.26 | +2.40% | $4.24B | 259.86K | 25.89 | 3.72 | |
 Compania de Minas Buenaventura S.A.BVN | $16.69 | -0.20 | -1.18% | $4.24B | 156.98K | 11.84 | 1.41 | |
 National Beverage Corp.FIZZ | $45.24 | 0.43 | +0.97% | $4.24B | 6.76K | 22.74 | 1.99 | |
 StoneX Group Inc. Common StockSNEX | $86.75 | 2.51 | +2.98% | $4.23B | 63.29K | 10.36 | 8.37 | |
 Paymentus Holdings, Inc.PAY | $33.80 | 1.13 | +3.47% | $4.23B | 94.77K | 109.05 | 0.31 | |
 Assured Guaranty, LTDAGO | $86.25 | 1.43 | +1.68% | $4.23B | 39.74K | 6.70 | 12.87 | |
 Ameris BancorpABCB | $61.31 | 0.59 | +0.97% | $4.22B | 41.49K | 11.77 | 5.21 | |
 Howard Hughes Holdings Inc.HHH | $70.90 | 1.51 | +2.18% | $4.21B | 142.54K | 46.96 | 1.51 | |
 Arcosa, Inc. Common StockACA | $86.24 | 0.41 | +0.48% | $4.21B | 49.13K | 32.79 | 2.63 | |
 Lazard, Inc.LAZ | $44.70 | 1.56 | +3.63% | $4.21B | 125.85K | 16.81 | 2.66 | |
 Frontdoor, Inc. Common StockFTDR | $56.95 | 0.52 | +0.92% | $4.19B | 59.43K | 18.86 | 3.02 | |
 Prestige Consumer Healthcare Inc.PBH | $84.64 | 0.67 | +0.80% | $4.18B | 24.02K | 19.82 | 4.27 | |
 Integer Holdings CorporationITGR | $119.72 | 1.42 | +1.20% | $4.18B | 40.67K | 35.63 | 3.36 | |
 Sensata Technologies Holding plcST | $28.48 | 0.99 | +3.61% | $4.17B | 159.84K | 33.91 | 0.84 | |
 GRAHAM HOLDINGS COMPANYGHC | $955.67 | 16.89 | +1.80% | $4.17B | 17.02K | 18.71 | 51.07 | |
 California Resources CorporationCRC | $46.68 | -0.59 | -1.25% | $4.16B | 130.72K | 7.35 | 6.35 | |
 Transportadora de Gas del Sur S.A. ADSTGS | $27.61 | -0.32 | -1.13% | $4.16B | 32.42K | 25.57 | 1.08 | |
 Groupo Simec, S.A.B de C.V.SIM | $26.96 | -0.18 | -0.66% | $4.14B | 74 | 7.98 | 3.38 | |
 Nelnet, Inc. Class ANNI | $113.95 | 1.50 | +1.34% | $4.14B | 10.23K | 37.49 | 3.04 | |
 Frontline PlcFRO | $18.60 | -1.14 | -5.76% | $4.14B | 3.29M | 7.59 | 2.45 | |
 Telecom Argentina S.A.TEO | $9.59 | 0.16 | +1.74% | $4.13B | 4.73K | -53.30 | -0.18 | |
 Black Hills CorporationBKH | $56.98 | 0.16 | +0.27% | $4.13B | 38.84K | 14.54 | 3.92 | |
 Intercorp Financial Services Inc.IFS | $36.42 | 0.41 | +1.14% | $4.13B | 22.84K | 12.06 | 3.02 | |
 Primoris Services CorporationPRIM | $76.25 | 2.00 | +2.69% | $4.12B | 99.43K | 25.25 | 3.02 | |
 The Macerich CompanyMAC | $16.25 | 0.51 | +3.22% | $4.11B | 120.23K | 41.66 | 0.39 | |
 Embotelladora Andina S.A. Series BAKO.B | $25.87 | 0.85 | +3.40% | $4.08B | 8.85K | 16.91 | 1.53 | |
 NexGen Energy Ltd.NXE | $7.16 | 0.53 | +7.92% | $4.08B | 5.21M | 47.70 | 0.15 | |
 Kemper CorporationKMPR | $63.69 | 0.61 | +0.97% | $4.08B | 68.03K | 12.97 | 4.91 | |
 Sensient Technology CorporationSXT | $95.47 | 0.72 | +0.75% | $4.05B | 72.31K | 32.47 | 2.94 | |
 ODDITY Tech Ltd. Class A Ordinary SharesODD | $72.56 | 0.28 | +0.39% | $4.05B | 121.59K | 44.24 | 1.64 | |
 Dun & Bradstreet Holdings, Inc.DNB | $9.06 | 0.03 | +0.28% | $4.05B | 1.76M | -151.08 | -0.06 | |
 PTC Therapeutics, Inc.PTCT | $51.05 | -0.21 | -0.41% | $4.05B | 228.89K | -8.59 | -5.94 | |
 PAMPA ENERGIA S.A.PAM | $74.33 | -0.16 | -0.21% | $4.04B | 10.43K | 11.43 | 6.50 | |
 Cabot CorporationCBT | $75.23 | 0.51 | +0.68% | $4.04B | 24.69K | 9.99 | 7.53 | |
 Enpro Inc.NPO | $191.65 | 3.69 | +1.96% | $4.03B | 10.88K | 55.39 | 3.46 | |
 Bancfirst CorpBANF | $121.30 | 1.40 | +1.17% | $4.03B | 6.04K | 18.84 | 6.44 | |
 Cytokinetics Inc.CYTK | $33.73 | -0.65 | -1.88% | $4.03B | 422.91K | -6.27 | -5.38 | |
 Merus N.V. Common SharesMRUS | $54.07 | -0.54 | -0.99% | $4.03B | 186.42K | -13.69 | -3.95 | |
 Axos Financial, Inc. Common StockAX | $71.30 | 1.25 | +1.78% | $4.02B | 47.82K | 9.58 | 7.44 | |
 ServisFirst Bancshares Inc.SFBS | $73.55 | 0.96 | +1.32% | $4.02B | 12.93K | 17.68 | 4.16 | |
 FIRST MAJESTIC SILVER CORPAG | $8.23 | -0.11 | -1.28% | $3.99B | 6.30M | -23.52 | -0.35 | |
 StoneCo Ltd. Class A Common SharesSTNE | $14.62 | 0.86 | +6.21% | $3.97B | 1.28M | 11.42 | 1.28 | |
 Remitly Global, Inc. Common StockRELY | $19.46 | 0.11 | +0.59% | $3.97B | 607.00K | -102.45 | -0.19 | |
 Skywest IncSKYW | $98.06 | 2.25 | +2.34% | $3.97B | 26.13K | 12.62 | 7.77 | |
 Franklin Electric Co IncFELE | $86.94 | 2.33 | +2.75% | $3.96B | 42.41K | 22.58 | 3.85 | |
 Rush Enterprises IncRUSHA | $50.91 | 1.19 | +2.39% | $3.96B | 50.09K | 13.65 | 3.73 | |
 Rush Enterprises IncRUSHB | $50.89 | 0.58 | +1.15% | $3.96B | 65.24K | 13.64 | 3.73 | |
 Rhythm Pharmaceuticals, Inc. Common StockRYTM | $62.23 | -0.66 | -1.06% | $3.96B | 41.86K | -14.37 | -4.33 | |
 MAXIMUS, Inc.MMS | $69.98 | 0.18 | +0.26% | $3.94B | 37.47K | 15.05 | 4.65 | |
 Krystal Biotech, Inc. Common StockKRYS | $136.44 | -0.63 | -0.46% | $3.94B | 24.96K | 45.63 | 2.99 | |
 Tenable Holdings, Inc.TENB | $32.27 | 0.41 | +1.27% | $3.94B | 107.36K | -107.55 | -0.30 | |
 Soleno Therapeutics, Inc. Common StockSLNO | $78.06 | -1.09 | -1.38% | $3.93B | 71.39K | -23.51 | -3.32 | |
 Hudbay Minerals Inc.HBM | $9.96 | 0.27 | +2.73% | $3.93B | 2.94M | 55.31 | 0.18 | |
 International Bancshares CorpIBOC | $63.23 | 0.73 | +1.17% | $3.93B | 23.93K | 9.83 | 6.43 | |
 Granite Construction Inc.GVA | $89.81 | 0.74 | +0.83% | $3.93B | 38.95K | 36.36 | 2.47 | |
 Cohen & Steers Inc.CNS | $76.97 | 1.30 | +1.71% | $3.92B | 19.56K | 25.91 | 2.97 | |
 Golub Capital BDC, Inc.GBDC | $14.68 | -0.01 | -0.06% | $3.91B | 452.51K | 10.64 | 1.38 | |
 OSI Systems IncOSIS | $232.21 | 2.67 | +1.16% | $3.90B | 54.11K | 29.88 | 7.77 | |
 Tecnoglass Inc.TGLS | $82.73 | 0.31 | +0.37% | $3.89B | 37.17K | 25.85 | 3.20 | |
 Telephone and Data Systems Inc.TDS | $33.91 | 0.76 | +2.28% | $3.87B | 76.77K | -6.28 | -5.40 | |
 Core Natural Resources, Inc.CNR | $73.46 | -0.34 | -0.46% | $3.87B | 114.23K | 7.64 | 9.61 | |
 New Gold Inc.NGD | $4.88 | -0.03 | -0.51% | $3.87B | 7.80M | 37.58 | 0.13 | |
 Rigetti Computing, Inc. Common StockRGTI | $11.96 | 0.55 | +4.87% | $3.86B | 20.51M | -31.46 | -0.38 | |
 SoundHound AI, Inc. Class A Common StockSOUN | $9.57 | 0.47 | +5.21% | $3.85B | 11.68M | -26.59 | -0.36 | |
 Associated Banc-CorpASB | $23.17 | 0.35 | +1.54% | $3.84B | 177.68K | 29.33 | 0.79 | |
 AvePoint, Inc. Class A Common StockAVPT | $18.90 | 0.31 | +1.67% | $3.84B | 82.63K | -378.00 | -0.05 | |
 Exponent IncEXPO | $75.35 | 0.25 | +0.33% | $3.82B | 19.42K | 35.54 | 2.12 | |
 Sunrise Communications AG - ADRSNRE | $53.44 | 0.15 | +0.29% | $3.82B | 24.55K | -- | -- | |
 Verra Mobility Corporation Class A Common StockVRRM | $23.95 | 0.01 | +0.06% | $3.82B | 68.08K | 39.92 | 0.60 | |
 Cellebrite DI Ltd. Class A Ordinary SharesCLBT | $15.92 | 0.14 | +0.91% | $3.81B | 266.50K | -11.46 | -1.39 | |
 TTM Technologies IncTTMI | $37.47 | 2.09 | +5.91% | $3.81B | 486.06K | 69.39 | 0.54 | |
 Clearway Energy, Inc. Class C Common StockCWEN | $32.30 | 0.69 | +2.17% | $3.81B | 213.08K | 31.05 | 1.04 | |
 Orla Mining Ltd.ORLA | $11.70 | 0.77 | +7.04% | $3.80B | 1.26M | -1170.00 | -0.01 | |
 KB HomeKBH | $53.00 | 0.56 | +1.07% | $3.80B | 224.37K | 6.26 | 8.47 | |
 Dorman Products, Inc. NewDORM | $124.52 | -0.03 | -0.03% | $3.80B | 15.95K | 20.82 | 5.98 | |
 Inspire Medical Systems, Inc.INSP | $128.36 | 1.18 | +0.93% | $3.79B | 60.20K | 74.20 | 1.73 | |
 Plains GP Holdings, L.P. Class A Units representing Limited Partner InterestsPAGP | $19.14 | -0.06 | -0.34% | $3.78B | 140.14K | 36.10 | 0.53 | |
 Kadant Inc.KAI | $321.31 | 5.85 | +1.85% | $3.78B | 10.34K | 33.89 | 9.48 | |
 PJT Partners Inc.PJT | $154.85 | 4.04 | +2.68% | $3.78B | 15.94K | 31.60 | 4.90 | |
 CBIZ, Inc.CBZ | $69.26 | 0.40 | +0.58% | $3.77B | 63.80K | 29.35 | 2.36 | |
 Hecla Mining CompanyHL | $5.96 | -0.05 | -0.92% | $3.77B | 4.65M | 119.10 | 0.05 | |
 ALLETE, Inc.ALE | $64.93 | 0.17 | +0.26% | $3.76B | 49.59K | 20.95 | 3.10 | |
 Weatherford International plc Ordinary SharesWFRD | $51.84 | -1.19 | -2.24% | $3.76B | 223.59K | 7.71 | 6.72 | |
 Greif, Inc.GEF | $64.70 | 1.22 | +1.92% | $3.76B | 41.16K | 14.31 | 4.52 | |
 Brunswick CorporationBC | $57.10 | 1.47 | +2.64% | $3.75B | 89.90K | 30.05 | 1.90 | |
 TRINET GROUP, INC.TNET | $77.28 | 1.39 | +1.83% | $3.74B | 41.68K | 22.60 | 3.42 | |
 Avidity Biosciences, Inc. Common StockRNA | $31.00 | -0.37 | -1.17% | $3.74B | 205.67K | -10.76 | -2.88 | |
 PERRIGO COMPANY PLCPRGO | $27.08 | 0.43 | +1.61% | $3.72B | 93.60K | -23.15 | -1.17 | |
 Oscar Health, Inc.OSCR | $14.61 | 0.66 | +4.75% | $3.72B | 4.37M | -730.65 | -0.02 | |
 BrightSpring Health Services, Inc. Common StockBTSG | $21.15 | -0.03 | -0.16% | $3.72B | 624.11K | -81.33 | -0.26 | |
 Mueller Water Products, Inc.MWA | $23.70 | 0.54 | +2.33% | $3.71B | 255.69K | 27.56 | 0.86 | |
 CNO Financial Group, Inc.CNO | $37.44 | 0.56 | +1.52% | $3.71B | 99.64K | 10.01 | 3.74 | |
 Herc Holdings Inc.HRI | $116.10 | 2.20 | +1.93% | $3.70B | 42.37K | 15.67 | 7.41 | |
 Liberty Global Ltd. Class B Common SharesLBTYB | $10.70 | 0.78 | +7.86% | $3.70B | 156 | 2.55 | 4.19 | |
 Matsons, Inc.MATX | $113.04 | 0.58 | +0.51% | $3.69B | 49.99K | 9.40 | 12.02 | |
 Workiva Inc.WK | $66.20 | 0.47 | +0.72% | $3.69B | 60.62K | -71.96 | -0.92 | |
 Acadia Pharmaceuticals Inc.ACAD | $21.90 | 0.19 | +0.88% | $3.67B | 183.09K | 28.08 | 0.78 | |
 CRISPR Therapeutics AGCRSP | $42.20 | 0.84 | +2.03% | $3.64B | 611.70K | -9.66 | -4.37 | |
 Rayonier Inc.RYN | $23.27 | -0.16 | -0.69% | $3.62B | 105.37K | 9.86 | 2.36 | |
 Concentrix Corporation Common StockCNXC | $56.66 | 1.34 | +2.42% | $3.62B | 60.14K | 15.27 | 3.71 |
Publicité