Publicité
Publicité
Marché boursier américain
Sponsorisé
PrésentationPerformance
 Laureate Education, Inc. Common StockLAUR | $35.40 | -1.36 | -3.70% | $4.96B | 1.48M | 18.44 | 1.92 | |
 Brookfield Infrastructure Corporation Class A Exchangeable Subordinate Voting SharesBIPC | $40.52 | 0.11 | +0.27% | $4.95B | 24.00 | -- | -- | |
 Sezzle Inc. Common StockSEZL | $146.12 | 13.42 | +10.11% | $4.95B | 253.00 | 39.35 | 3.74 | |
 Reynolds Consumer Products Inc. Common StockREYN | $23.43 | -0.10 | -0.42% | $4.94B | 596.48K | 16.27 | 1.44 | |
 RLI Corp.RLI | $53.59 | -0.76 | -1.40% | $4.92B | 692.06K | 12.27 | 4.36 | |
 HA Sustainable Infrastructure Capital, Inc.HASI | $38.23 | -0.06 | -0.16% | $4.89B | 4.00 | 28.11 | 1.36 | |
 Frontdoor, Inc. Common StockFTDR | $69.79 | 0.96 | +1.39% | $4.88B | 886.74K | 20.38 | 3.41 | |
 Transportadora de Gas del Sur S.A. ADSTGS | $32.40 | -0.66 | -2.00% | $4.88B | 295.17K | 15.44 | 2.10 | |
 Global Business Travel Group, Inc.GBTG | $9.36 | 0.00 | 0.00% | $4.88B | 820.24K | 40.70 | 0.23 | |
 GRAHAM HOLDINGS COMPANYGHC | $1130.03 | -44.15 | -3.76% | $4.88B | 20.55K | 17.06 | 66.40 | |
 Meritage Homes CorporationMTH | $72.90 | -1.54 | -2.07% | $4.87B | 665.24K | 11.55 | 6.32 | |
 ONE GAS, INC.OGS | $77.38 | -0.40 | -0.51% | $4.86B | 205.00 | 17.71 | 4.37 | |
 Xometry, Inc. Class A Common StockXMTR | $87.03 | 0.04 | +0.05% | $4.86B | 160.00 | -72.05 | -1.22 | |
 Valvoline Inc.VVV | $38.14 | 0.53 | +1.41% | $4.85B | 5.00 | 56.78 | 0.67 | |
 EPAM SYSTEMS, INC.EPAM | $92.72 | -2.66 | -2.79% | $4.85B | 40.00 | 13.79 | 6.73 | |
 Groupo Simec, S.A.B de C.V.SIM | $30.05 | 0.00 | 0.00% | $4.84B | 22.00 | 67.09 | 0.47 | |
 Hess Midstream LP Class A Share representing a limited partner InterestHESM | $37.46 | -1.03 | -2.68% | $4.83B | 7.00 | 13.16 | 2.86 | |
 Millrose Properties, Inc.MRP | $29.07 | -0.06 | -0.21% | $4.83B | 1.00 | 11.91 | 2.44 | |
B BillionToOne, Inc. Class A Common StockBLLN | $103.95 | 2.83 | +2.80% | $4.83B | 1.00 | -- | -- | |
O Octave Intelligence plc Class B Ordinary SharesOCTV | $18.00 | 0.40 | +2.27% | $4.82B | 6.38K | -- | -- | |
 Trex Company, Inc.TREX | $46.37 | 0.74 | +1.62% | $4.82B | 1.52M | 26.20 | 1.77 | |
 Liberty Broadband Corporation Class ALBRDA | $33.55 | -0.57 | -1.67% | $4.81B | 119.84K | -1.79 | -18.71 | |
 GitLab Inc. Class A Common StockGTLB | $28.31 | 0.52 | +1.87% | $4.81B | 2.43K | -81.42 | -0.35 | |
 Main Street Capital CorporationMAIN | $51.29 | -0.73 | -1.40% | $4.81B | 1.14K | 9.36 | 5.52 | |
 Liberty Broadband Corporation Class CLBRDK | $33.64 | -0.55 | -1.61% | $4.81B | 157.00 | -1.79 | -18.71 | |
 Vail Resorts, Inc.MTN | $134.40 | 1.09 | +0.82% | $4.79B | 382.01K | 21.94 | 6.13 | |
 Resideo Technologies, Inc. Common StockREZI | $31.62 | -0.04 | -0.13% | $4.79B | 661.17K | -7.85 | -4.03 | |
F Fermi Inc. Common StockFRMI | $7.48 | 0.34 | +4.76% | $4.79B | 11.69K | -- | -- | |
 UFP Industries, Inc. Common StockUFPI | $84.65 | 0.09 | +0.11% | $4.78B | 334.80K | 16.97 | 4.99 | |
 First Financial Bankshares IncFFIN | $33.35 | -0.30 | -0.89% | $4.78B | 729.52K | 18.86 | 1.77 | |
 Iridium Communications Inc.IRDM | $45.39 | -1.93 | -4.08% | $4.78B | 1.27K | 42.62 | 1.06 | |
 Unifirst CorpUNF | $263.83 | -1.00 | -0.38% | $4.77B | 321.00 | 35.73 | 7.38 | |
 SiteOne Landscape Supply, Inc.SITE | $107.26 | 0.76 | +0.71% | $4.75B | 573.46K | 31.92 | 3.36 | |
 Plains GP Holdings, L.P. Class A Units representing Limited Partner InterestsPAGP | $23.88 | -0.50 | -2.05% | $4.73B | 1.66M | 18.53 | 1.29 | |
 Cousins Properties Inc.CUZ | $28.69 | -0.32 | -1.10% | $4.72B | 956.33K | 119.54 | 0.24 | |
 FTI Consulting, Inc.FCN | $156.60 | -1.97 | -1.24% | $4.72B | 398.75K | 18.98 | 8.25 | |
 Embotelladora Andina S.A. Series BAKO.B | $29.89 | 0.87 | +3.00% | $4.72B | 2.46K | 16.16 | 1.85 | |
 Sportradar Group AG Class A Ordinary SharesSRAD | $15.96 | -0.03 | -0.19% | $4.71B | 28.00 | 48.26 | 0.33 | |
 Power Integrations IncPOWI | $83.31 | 4.93 | +6.29% | $4.71B | 1.60K | 216.67 | 0.39 | |
 LG Display Co. Ltd.LPL | $4.73 | 0.08 | +1.72% | $4.71B | 8.53K | 24.77 | 0.19 | |
 CNO Financial Group, Inc.CNO | $50.41 | 0.05 | +0.10% | $4.71B | 320.54K | 22.60 | 2.23 | |
 Enova International, Inc.ENVA | $189.16 | -0.17 | -0.09% | $4.70B | 263.05K | 16.31 | 11.58 | |
 Sabra Healthcare REIT, Inc.SBRA | $18.58 | -0.15 | -0.80% | $4.69B | 2.39M | 29.03 | 0.64 | |
 PBF ENERGY INC.PBF | $39.66 | -2.23 | -5.32% | $4.69B | 1.86M | -26.94 | -1.47 | |
 Lemonade, Inc.LMND | $60.75 | 3.26 | +5.67% | $4.68B | 1.05K | -26.95 | -2.26 | |
 Radian Group Inc.RDN | $34.54 | -0.12 | -0.35% | $4.68B | 714.45K | 8.48 | 4.15 | |
 CNX Resources CorporationCNX | $32.96 | -0.19 | -0.57% | $4.67B | 2.51M | 8.98 | 3.68 | |
 PAMPA ENERGIA S.A.PAM | $87.00 | -1.48 | -1.67% | $4.67B | 9.00 | 12.55 | 6.93 | |
 International Bancshares CorpIBOC | $75.09 | -1.44 | -1.88% | $4.67B | 228.24K | 11.34 | 6.62 | |
 Science Applications International Corporation Common StockSAIC | $109.39 | -4.42 | -3.88% | $4.66B | 6.00 | 14.33 | 7.69 | |
 Sotera Health Company Common StockSHC | $16.23 | 0.04 | +0.25% | $4.66B | 2.00 | 60.49 | 0.27 | |
 The Vita Coco Company, Inc. Common StockCOCO | $82.85 | 1.95 | +2.41% | $4.65B | 25.00 | 69.06 | 1.18 | |
 Spire Inc.SR | $78.74 | -0.36 | -0.46% | $4.65B | 382.26K | 17.12 | 4.60 | |
 Ryan Specialty Holdings, Inc.RYAN | $35.34 | -0.30 | -0.84% | $4.65B | 100.00 | 85.51 | 0.42 | |
 Travel + Leisure Co.TNL | $74.33 | 0.20 | +0.27% | $4.63B | 546.79K | 21.77 | 3.41 | |
 TFS Financial CorporationTFSL | $16.51 | -0.41 | -2.42% | $4.63B | 831.06K | 51.59 | 0.32 | |
 Nelnet, Inc. Class ANNI | $128.25 | -2.05 | -1.57% | $4.61B | 71.05K | 10.90 | 11.77 | |
 Cabot CorporationCBT | $89.21 | 1.56 | +1.78% | $4.61B | 477.06K | 15.63 | 5.71 | |
 Solaris Energy Infrastructure, Inc.SEI | $78.07 | 4.06 | +5.49% | $4.60B | 596.00 | 110.90 | 0.71 | |
 Liberty Energy Inc.LBRT | $28.07 | -0.80 | -2.77% | $4.59B | 10.00 | 31.61 | 0.89 | |
 Dianthus Therapeutics, Inc. Common StockDNTH | $82.51 | 0.44 | +0.54% | $4.59B | 231.00 | -20.48 | -4.10 | |
 H&R Block, Inc.HRB | $36.20 | -0.32 | -0.88% | $4.59B | 1.63M | 8.36 | 4.33 | |
 Knife River CorporationKNF | $80.82 | 3.90 | +5.07% | $4.59B | 665.34K | 29.28 | 2.76 | |
 Constellium SE Class A Ordinary sharesCSTM | $34.71 | -0.89 | -2.50% | $4.59B | 265.00 | 17.45 | 1.93 | |
 Corporacion America Airports S.A.CAAP | $28.06 | 1.63 | +6.17% | $4.59B | 341.31K | 18.24 | 1.54 | |
 Tanger Inc.SKT | $40.61 | 0.15 | +0.37% | $4.58B | 5.19K | 39.83 | 1.00 | |
 Franklin Electric Co IncFELE | $103.50 | -0.06 | -0.06% | $4.57B | 153.50K | 32.14 | 3.22 | |
 AZZ Inc.AZZ | $151.96 | 1.07 | +0.71% | $4.56B | 393.46K | 14.28 | 10.64 | |
 Cavco Industries Inc.CVCO | $592.48 | -0.28 | -0.05% | $4.56B | 2.00 | 25.78 | 23.02 | |
 RXO, Inc.RXO | $27.71 | -0.64 | -2.26% | $4.56B | 26.00 | -47.65 | -0.58 | |
 Algonquin Power & Utilities CorpAQN | $6.00 | 0.06 | +1.01% | $4.55B | 12.00 | 25.72 | 0.23 | |
 Marex Group plc Ordinary SharesMRX | $62.50 | 0.54 | +0.87% | $4.55B | 294.00 | 16.25 | 3.89 | |
 Stevanato Group S.p.A.STVN | $16.63 | -0.45 | -2.63% | $4.54B | 494.79K | 28.70 | 0.58 | |
 Telephone and Data Systems Inc.TDS | $39.83 | -0.32 | -0.80% | $4.53B | 135.00 | -61.26 | -0.65 | |
 Wingstop IncWING | $166.22 | 3.93 | +2.42% | $4.53B | 21.00 | 26.92 | 6.18 | |
 Indivior Pharmaceuticals, Inc. Common StockINDV | $38.40 | -0.08 | -0.21% | $4.53B | 1.00 | 23.35 | 1.64 | |
 WEX Inc.WEX | $131.66 | -3.84 | -2.83% | $4.52B | 624.11K | 15.32 | 8.50 | |
 Atour Lifestyle Holdings Limited - ADRATAT | $33.17 | -0.66 | -1.95% | $4.51B | 211.00 | 20.46 | 1.62 | |
 RadNet, Inc. Common StockRDNT | $57.05 | 0.34 | +0.60% | $4.51B | 687.23K | -229.30 | -0.25 | |
 Erasca, Inc. Common StockERAS | $14.43 | 0.38 | +2.70% | $4.50B | 200.00 | -32.92 | -0.44 | |
 Kilroy Realty Corp.KRC | $38.37 | 0.00 | 0.00% | $4.49B | 6.10K | 16.72 | 2.31 | |
 EPR PropertiesEPR | $58.36 | -1.49 | -2.49% | $4.47B | 6.00 | 17.88 | 3.27 | |
 CMB.TECH NVCMBT | $15.43 | -0.07 | -0.45% | $4.47B | 4.86K | 23.72 | 0.65 | |
 Belden Inc.BDC | $114.77 | -0.27 | -0.23% | $4.47B | 2.00 | 19.40 | 5.91 | |
 Bitdeer Technologies Group Class A Ordinary SharesBTDR | $18.32 | 0.49 | +2.75% | $4.46B | 27.05K | -5.84 | -3.14 | |
 ACI Worldwide, Inc.ACIW | $44.79 | -0.45 | -0.99% | $4.46B | 210.00 | 20.23 | 2.17 | |
 Core Natural Resources, Inc.CNR | $87.73 | -4.44 | -4.82% | $4.45B | 502.00 | -29.35 | -3.01 | |
 CSW Industrials, Inc.CSW | $272.66 | 0.59 | +0.22% | $4.45B | 120.01K | 36.16 | 7.54 | |
L Liftoff Mobile, Inc. Common StockLFTO | $25.39 | 0.91 | +3.72% | $4.44B | 1.00 | -- | -- | |
 Eastern Bankshares, Inc. Common StockEBC | $20.42 | -0.33 | -1.59% | $4.44B | 167.00 | 50.41 | 0.41 | |
 Opendoor Technologies Inc Common StockOPEN | $4.61 | 0.17 | +3.83% | $4.43B | 183.69K | -2.98 | -1.54 | |
 ServisFirst Bancshares Inc.SFBS | $81.06 | -1.33 | -1.61% | $4.43B | 86.00 | 16.02 | 5.06 | |
 BRP Inc. Common Subordinate Voting SharesDOO | $60.35 | 0.07 | +0.12% | $4.43B | 122.33K | 20.74 | 2.91 | |
 Federated Hermes, Inc.FHI | $58.21 | -0.04 | -0.07% | $4.42B | 419.69K | 11.32 | 5.14 | |
 QuantumScape Corporation Class A Common StockQS | $7.23 | 0.14 | +1.97% | $4.41B | 96.01K | -9.44 | -0.76 | |
 MakeMyTrip LimitedMMYT | $45.46 | 2.31 | +5.35% | $4.41B | 147.00 | 96.88 | 0.48 | |
 Texas Capital Bancshares, Inc.TCBI | $100.73 | -0.78 | -0.77% | $4.40B | 354.00K | 14.81 | 6.80 | |
 Liberty Global Ltd. Class B Common SharesLBTYB | $13.40 | -0.20 | -1.47% | $4.40B | 23.00 | -0.63 | -20.80 | |
 MDU Resources Group, Inc.MDU | $21.05 | -0.06 | -0.28% | $4.39B | 3.00 | 22.58 | 0.93 | |
 CLEANSPARK INCCLSK | $17.14 | 0.66 | +4.00% | $4.39B | 37.61K | -15.98 | -1.07 |
Publicité