Publicité
Publicité
Marché boursier américain
Sponsorisé
PrésentationPerformance
 VSE CorpVSEC | $170.91 | -0.77 | -0.45% | $4.80B | 593.17K | 192.21 | 0.89 | |
 Sensient Technology CorporationSXT | $112.93 | -0.71 | -0.62% | $4.78B | 405.75K | 35.59 | 3.16 | |
 Fortune Brands Innovations, Inc.FBIN | $39.91 | -0.63 | -1.55% | $4.78B | 1.33M | 16.16 | 2.47 | |
 Copa Holdings, S.A.CPA | $116.23 | 0.55 | +0.48% | $4.78B | 343.75K | 7.14 | 16.27 | |
 Frontdoor, Inc. Common StockFTDR | $68.80 | 0.17 | +0.25% | $4.76B | 1.05M | 19.91 | 3.41 | |
 MOELIS & COMPANYMC | $64.76 | -0.36 | -0.55% | $4.75B | 1.21M | 22.02 | 2.94 | |
 KBR, Inc.KBR | $37.45 | -0.04 | -0.11% | $4.75B | 1.51M | 11.68 | 3.21 | |
 Dianthus Therapeutics, Inc. Common StockDNTH | $87.42 | -0.38 | -0.43% | $4.75B | 487.24K | -21.29 | -4.10 | |
 CSW Industrials, Inc.CSW | $287.15 | -4.05 | -1.39% | $4.75B | 76.87K | 38.25 | 7.54 | |
 RLI Corp.RLI | $51.50 | -0.27 | -0.52% | $4.73B | 1.14M | 11.81 | 4.36 | |
 Mercury Systems Inc.MRCY | $78.55 | -0.36 | -0.46% | $4.69B | 346.07K | -147.58 | -0.53 | |
 Plains GP Holdings, L.P. Class A Units representing Limited Partner InterestsPAGP | $23.82 | -0.63 | -2.58% | $4.69B | 1.62M | 18.38 | 1.29 | |
 WIX.com Ltd.WIX | $80.60 | 5.91 | +7.91% | $4.69B | 1.78M | 99.26 | 0.81 | |
 PennyMac Financial Services, Inc. Common StockPFSI | $92.13 | 1.84 | +2.04% | $4.67B | 506.05K | 9.68 | 9.30 | |
 First Financial Bankshares IncFFIN | $32.56 | 0.29 | +0.90% | $4.66B | 1.03M | 18.39 | 1.77 | |
N Navan, Inc. Class A Common StockNAVN | $18.47 | 0.98 | +5.60% | $4.66B | 3.80M | -- | -- | |
 OSI Systems IncOSIS | $282.50 | -4.42 | -1.54% | $4.65B | 232.06K | 31.98 | 8.83 | |
 Remitly Global, Inc. Common StockRELY | $22.79 | 0.90 | +4.11% | $4.65B | 2.91M | 71.27 | 0.31 | |
 MDU Resources Group, Inc.MDU | $22.60 | 0.07 | +0.31% | $4.63B | 1.24M | 24.30 | 0.93 | |
 Zeta Global Holdings Corp.ZETA | $18.60 | 0.18 | +0.98% | $4.62B | 20.95M | -123.64 | -0.15 | |
 Doximity, Inc.DOCS | $24.98 | 0.54 | +2.21% | $4.61B | 2.69M | 20.82 | 1.20 | |
 Choice Hotels Intnl.CHH | $100.70 | 1.62 | +1.64% | $4.61B | 1.13M | 12.72 | 7.92 | |
 Indivior Pharmaceuticals, Inc. Common StockINDV | $37.66 | 0.88 | +2.39% | $4.59B | 3.26M | 22.96 | 1.64 | |
 MakeMyTrip LimitedMMYT | $48.20 | 0.99 | +2.10% | $4.57B | 895.55K | 100.36 | 0.48 | |
 Warrior Met Coal, Inc.HCC | $86.20 | -3.65 | -4.06% | $4.56B | 2.60M | 79.19 | 1.09 | |
 Unifirst CorpUNF | $252.10 | -3.41 | -1.33% | $4.56B | 121.68K | 34.15 | 7.38 | |
 Novanta Inc. Common StockNOVT | $127.87 | -1.66 | -1.28% | $4.55B | 666.60K | 87.51 | 1.46 | |
 Patterson-UTI Energy IncPTEN | $11.99 | -0.23 | -1.88% | $4.54B | 11.43M | -47.86 | -0.25 | |
 Orla Mining Ltd.ORLA | $13.30 | 0.20 | +1.53% | $4.53B | 1.81M | 51.25 | 0.26 | |
 RadNet, Inc. Common StockRDNT | $56.85 | 0.30 | +0.53% | $4.52B | 612.71K | -230.74 | -0.25 | |
 MINISO Group Holding Limited - ADRMNSO | $14.86 | 0.07 | +0.47% | $4.51B | 204.54K | 27.56 | 0.54 | |
 Kulicke & Soffa Industries IncKLIC | $86.33 | 0.83 | +0.97% | $4.51B | 606.81K | -71.20 | -1.21 | |
 Kingsoft Cloud Holdings Limited - ADRKC | $15.00 | -0.07 | -0.46% | $4.49B | 448.97K | -30.63 | -0.49 | |
 Brookfield Infrastructure Corporation Class A Exchangeable Subordinate Voting SharesBIPC | $37.41 | 0.41 | +1.11% | $4.49B | 2.19M | -- | -- | |
 Universal Display CorpOLED | $96.39 | 9.30 | +10.68% | $4.49B | 3.54M | 18.93 | 5.07 | |
M Miami International Holdings, Inc.MIAX | $47.17 | 0.68 | +1.46% | $4.49B | 698.02K | -- | -- | |
 Hafnia LimitedHAFN | $8.92 | 0.01 | +0.11% | $4.48B | 712.33K | 13.18 | 0.68 | |
G GPGI, Inc.GPGI | $15.64 | 0.21 | +1.36% | $4.47B | 2.45M | -11.69 | -1.32 | |
 QuantumScape Corporation Class A Common StockQS | $7.26 | -0.03 | -0.41% | $4.47B | 15.87M | -9.56 | -0.76 | |
 Vail Resorts, Inc.MTN | $125.86 | -1.32 | -1.04% | $4.46B | 670.93K | 20.43 | 6.13 | |
 Enphase Energy, Inc.ENPH | $33.85 | 0.89 | +2.70% | $4.46B | 5.87M | 26.24 | 1.29 | |
 NorthWestern Energy Group, Inc. Common StockNWE | $72.49 | 0.15 | +0.21% | $4.46B | 382.06K | 24.66 | 2.94 | |
 Transportadora de Gas del Sur S.A. ADSTGS | $29.27 | -1.24 | -4.06% | $4.45B | 390.22K | 14.09 | 2.10 | |
 International Bancshares CorpIBOC | $71.66 | -0.08 | -0.11% | $4.45B | 278.71K | 10.82 | 6.62 | |
 Impinj, Inc. Common StockPI | $147.21 | 2.29 | +1.58% | $4.45B | 658.37K | -377.66 | -0.39 | |
 Belden Inc.BDC | $114.15 | 1.67 | +1.48% | $4.44B | 744.68K | 19.31 | 5.91 | |
 ACI Worldwide, Inc.ACIW | $43.86 | 0.64 | +1.48% | $4.44B | 531.81K | 20.20 | 2.17 | |
 Crescent Energy CompanyCRGY | $13.46 | 0.01 | +0.07% | $4.44B | 5.55M | 26.03 | 0.52 | |
 Archer Aviation Inc.ACHR | $5.87 | 0.13 | +2.26% | $4.44B | 31.33M | -5.98 | -0.99 | |
 Constellium SE Class A Ordinary sharesCSTM | $32.01 | 0.73 | +2.33% | $4.43B | 2.80M | 16.86 | 1.93 | |
 Texas Capital Bancshares, Inc.TCBI | $101.38 | 0.68 | +0.68% | $4.43B | 377.44K | 14.92 | 6.80 | |
 The Brink's CompanyBCO | $107.52 | 0.77 | +0.72% | $4.42B | 285.95K | 22.91 | 4.69 | |
 Meritage Homes CorporationMTH | $66.34 | -1.00 | -1.49% | $4.42B | 483.87K | 10.49 | 6.32 | |
 Sotera Health Company Common StockSHC | $15.50 | -0.06 | -0.39% | $4.42B | 3.56M | 57.43 | 0.27 | |
 Fastly, Inc. Class A Common StockFSLY | $28.07 | 2.82 | +11.15% | $4.41B | 8.90M | -34.01 | -0.83 | |
 Core Natural Resources, Inc.CNR | $87.02 | -2.72 | -3.03% | $4.41B | 922.04K | -28.87 | -3.01 | |
 LG Display Co. Ltd.LPL | $4.33 | 0.05 | +1.17% | $4.40B | 1.40M | 23.16 | 0.19 | |
 Banco Macro S.A.BMA | $68.86 | -3.14 | -4.36% | $4.40B | 544.48K | 20.92 | 3.29 | |
 Herc Holdings Inc.HRI | $133.13 | 6.21 | +4.89% | $4.40B | 941.22K | -731.47 | -0.18 | |
 Embotelladora Andina S.A. Series BAKO.B | $27.65 | -0.56 | -1.99% | $4.39B | 1.58K | 15.05 | 1.85 | |
 Franklin Electric Co IncFELE | $99.44 | -0.75 | -0.75% | $4.39B | 218.25K | 30.87 | 3.22 | |
 Wingstop IncWING | $160.73 | -3.33 | -2.03% | $4.39B | 1.27M | 25.99 | 6.18 | |
 Commault Systems, Inc.CVLT | $99.57 | 0.69 | +0.70% | $4.38B | 555.84K | 51.34 | 1.94 | |
 Eastern Bankshares, Inc. Common StockEBC | $20.26 | 0.03 | +0.15% | $4.38B | 1.47M | 49.40 | 0.41 | |
 Reynolds Consumer Products Inc. Common StockREYN | $20.77 | -0.20 | -0.95% | $4.38B | 1.00M | 14.42 | 1.44 | |
M MDA Space Ltd.MDA | $30.93 | 0.28 | +0.91% | $4.37B | 416.79K | -- | -- | |
 ServisFirst Bancshares Inc.SFBS | $79.91 | 0.29 | +0.36% | $4.37B | 367.57K | 15.79 | 5.06 | |
 Legend Biotech Corporation - ADRLEGN | $23.59 | 0.07 | +0.30% | $4.36B | 1.12M | -29.50 | -0.80 | |
 MARA Holdings, Inc. Common StockMARA | $11.46 | -0.53 | -4.42% | $4.36B | 51.14M | -2.90 | -3.96 | |
 AAR Corp.AIR | $110.35 | -0.02 | -0.02% | $4.36B | 234.13K | 24.29 | 4.51 | |
 Tidewater, Inc.TDW | $87.85 | -1.48 | -1.66% | $4.36B | 630.99K | 13.16 | 6.68 | |
 Lemonade, Inc.LMND | $56.66 | 0.02 | +0.04% | $4.35B | 2.24M | -25.05 | -2.26 | |
 Grand Canyon Education, IncLOPE | $163.41 | -5.66 | -3.35% | $4.35B | 435.60K | 21.17 | 7.72 | |
 Laureate Education, Inc. Common StockLAUR | $31.24 | 1.14 | +3.80% | $4.34B | 2.46M | 16.15 | 1.92 | |
 Axcelis Technologies IncACLS | $139.99 | 0.88 | +0.63% | $4.34B | 320.48K | 37.28 | 3.79 | |
 Plug Power Inc.PLUG | $3.11 | -0.02 | -0.64% | $4.33B | 37.03M | -2.30 | -1.35 | |
 Mattel, Inc.MAT | $14.93 | -0.15 | -0.99% | $4.33B | 5.64M | 11.82 | 1.26 | |
 PAMPA ENERGIA S.A.PAM | $79.25 | -3.62 | -4.37% | $4.31B | 382.02K | 11.44 | 6.93 | |
 Atmus Filtration Technologies Inc.ATMU | $52.65 | -10.75 | -16.96% | $4.31B | 4.15M | 21.10 | 2.50 | |
 Griffon CorpGFF | $92.55 | 1.38 | +1.51% | $4.31B | 307.26K | 100.53 | 0.92 | |
 BBB Foods Inc.TBBB | $36.58 | 0.08 | +0.22% | $4.31B | 170.56K | -27.69 | -1.32 | |
 SLM CorporationSLM | $22.69 | -0.39 | -1.69% | $4.31B | 2.11M | 6.58 | 3.47 | |
 PLDT Inc.PHI | $19.90 | -0.34 | -1.68% | $4.31B | 86.35K | 8.24 | 2.42 | |
 BRIGHT HORIZONS FAMILY SOLUTIONS INC.BFAM | $81.55 | 0.44 | +0.54% | $4.31B | 605.17K | 24.26 | 3.36 | |
 Lazard, Inc.LAZ | $45.13 | -3.37 | -6.95% | $4.30B | 2.94M | 21.01 | 2.18 | |
 Alaska Air Group, Inc.ALK | $38.55 | -0.56 | -1.43% | $4.30B | 4.25M | 44.37 | 0.87 | |
 Groupo Simec, S.A.B de C.V.SIM | $28.01 | 0.00 | 0.00% | $4.30B | 161.00 | 59.60 | 0.47 | |
 Pony AI Inc. - ADRPONY | $9.89 | 0.02 | +0.20% | $4.30B | 2.46M | -27.53 | -0.36 | |
 Envista Holdings Corporation Common stock, $0.01 par value per shareNVST | $26.33 | 0.39 | +1.50% | $4.29B | 1.98M | 94.02 | 0.28 | |
 AZZ Inc.AZZ | $143.53 | 0.49 | +0.34% | $4.29B | 205.67K | 13.49 | 10.64 | |
 Mueller Water Products, Inc.MWA | $27.39 | -0.50 | -1.79% | $4.28B | 1.07M | 21.74 | 1.26 | |
 Kiniksa Pharmaceuticals International, plc Class A Ordinary SharesKNSA | $55.27 | 1.49 | +2.77% | $4.28B | 1.02M | 75.31 | 0.74 | |
 Cousins Properties Inc.CUZ | $25.69 | 0.08 | +0.31% | $4.27B | 2.20M | 106.99 | 0.24 | |
 Array Digital Infrastructure, Inc.AD | $49.19 | -0.50 | -1.01% | $4.26B | 106.91K | 88.05 | 0.56 | |
 International Seaways, Inc. Common StockINSW | $85.14 | 2.19 | +2.64% | $4.26B | 530.64K | 13.82 | 6.23 | |
 StepStone Group Inc. Class A Common StockSTEP | $52.74 | -0.16 | -0.29% | $4.26B | 782.89K | -7.65 | -6.94 | |
 Champion Homes, Inc.SKY | $76.90 | 0.67 | +0.88% | $4.25B | 780.31K | 20.45 | 3.76 | |
 Enova International, Inc.ENVA | $170.93 | 1.52 | +0.90% | $4.25B | 181.15K | 14.75 | 11.58 | |
 Solaris Energy Infrastructure, Inc.SEI | $72.33 | -1.51 | -2.04% | $4.25B | 2.89M | 102.89 | 0.71 | |
 EPR PropertiesEPR | $55.28 | -0.53 | -0.95% | $4.24B | 625.82K | 16.96 | 3.27 |
Publicité