Publicité
Publicité
Marché boursier américain
Sponsorisé
PrésentationPerformance
 Nelnet, Inc. Class ANNI | $127.97 | -0.56 | -0.43% | $4.59B | 205.55K | 10.75 | 11.90 | |
 Gentex CorpGNTX | $21.24 | 0.16 | +0.77% | $4.57B | 1.58M | 12.18 | 1.74 | |
 PennyMac Financial Services, Inc. Common StockPFSI | $87.30 | 0.82 | +0.94% | $4.56B | 644.08K | 9.39 | 9.30 | |
 Grand Canyon Education, IncLOPE | $167.59 | 4.80 | +2.95% | $4.55B | 198.73K | 22.59 | 7.42 | |
 Choice Hotels Intnl.CHH | $98.94 | 1.98 | +2.05% | $4.55B | 360.14K | 12.15 | 8.14 | |
 PAMPA ENERGIA S.A.PAM | $84.26 | 4.05 | +5.05% | $4.54B | 255.54K | 14.33 | 5.83 | |
 Frontdoor, Inc. Common StockFTDR | $64.31 | 0.09 | +0.14% | $4.54B | 515.61K | 18.33 | 3.51 | |
 Warrior Met Coal, Inc.HCC | $86.18 | 1.46 | +1.73% | $4.53B | 715.07K | 128.66 | 0.67 | |
 Amicus Therapeutics, IncFOLD | $14.38 | 0.01 | +0.03% | $4.51B | 4.89M | -359.25 | -0.04 | |
 Radian Group Inc.RDN | $33.07 | 0.32 | +0.99% | $4.51B | 1.42M | 8.24 | 4.01 | |
B Boyd Group Services Inc.BGSI | $162.05 | 4.48 | +2.84% | $4.49B | 22.69K | 218.01 | 0.74 | |
 OneStream, Inc. Class A Common StockOS | $23.68 | 0.05 | +0.23% | $4.49B | 1.68M | -49.19 | -0.48 | |
 Macy's Inc.M | $16.93 | -0.16 | -0.92% | $4.49B | 11.68M | 9.99 | 1.69 | |
 Belden Inc.BDC | $115.64 | 0.54 | +0.47% | $4.48B | 328.50K | 20.55 | 5.63 | |
 Reynolds Consumer Products Inc. Common StockREYN | $21.24 | -0.11 | -0.50% | $4.48B | 863.56K | 14.78 | 1.44 | |
 Alaska Air Group, Inc.ALK | $38.99 | 0.55 | +1.42% | $4.47B | 5.62M | 44.86 | 0.87 | |
G Galaxy Digital Inc. Class A Common StockGLXY | $23.51 | 0.41 | +1.77% | $4.47B | 2.98M | -- | -- | |
 Groupo Simec, S.A.B de C.V.SIM | $30.80 | 0.00 | 0.00% | $4.47B | 1.76K | 26.72 | 1.09 | |
 Silgan Holdings IncSLGN | $42.09 | -0.19 | -0.44% | $4.44B | 704.85K | 15.65 | 2.69 | |
 KENON HOLDINGS LTD.KEN | $84.91 | 4.97 | +6.21% | $4.43B | 23.65K | -- | -- | |
 Universal Display CorpOLED | $93.96 | -1.62 | -1.70% | $4.43B | 626.25K | 20.27 | 4.64 | |
 OSI Systems IncOSIS | $269.25 | -9.10 | -3.27% | $4.43B | 323.21K | 30.44 | 8.83 | |
 Hamilton Lane Incorporated Class A Common StockHLNE | $100.58 | 3.42 | +3.52% | $4.42B | 489.48K | 18.06 | 5.57 | |
 e.l.f. Beauty, Inc.ELF | $74.69 | 1.06 | +1.45% | $4.41B | 1.31M | 42.22 | 1.77 | |
 Zeta Global Holdings Corp.ZETA | $18.05 | 0.14 | +0.79% | $4.41B | 4.50M | -150.42 | -0.12 | |
 Victory Capital Holdings, Inc. Class A Common StockVCTR | $68.66 | 1.30 | +1.92% | $4.40B | 903.22K | 16.87 | 4.07 | |
 Travel + Leisure Co.TNL | $70.44 | 1.80 | +2.62% | $4.40B | 566.18K | 11.59 | 6.08 | |
 Badger Meter, Inc.BMI | $149.98 | -1.88 | -1.24% | $4.38B | 378.55K | 31.24 | 4.80 | |
 MakeMyTrip LimitedMMYT | $45.75 | -0.01 | -0.01% | $4.36B | 1.12M | 95.83 | 0.48 | |
 The Brink's CompanyBCO | $105.48 | -0.60 | -0.57% | $4.34B | 367.88K | 26.96 | 3.91 | |
 Valvoline Inc.VVV | $34.04 | 0.30 | +0.89% | $4.33B | 1.25M | 50.80 | 0.67 | |
 Banco Macro S.A.BMA | $66.71 | 1.06 | +1.61% | $4.33B | 468.20K | -- | -- | |
 Champion Homes, Inc.SKY | $78.29 | -1.18 | -1.48% | $4.33B | 375.34K | 20.82 | 3.76 | |
 Mueller Water Products, Inc.MWA | $27.65 | -0.02 | -0.09% | $4.33B | 867.46K | 21.95 | 1.26 | |
 AAR Corp.AIR | $108.78 | 3.14 | +2.97% | $4.32B | 611.32K | 42.84 | 2.55 | |
 Silicon Motion Technology CorporationSIMO | $126.49 | 0.52 | +0.41% | $4.32B | 238.86K | 34.94 | 3.64 | |
 Novanta Inc. Common StockNOVT | $121.12 | 3.11 | +2.63% | $4.31B | 410.64K | 82.25 | 1.47 | |
E Evolution Metals & Technologies Corp. Common StockEMAT | $7.03 | -0.32 | -4.38% | $4.31B | 148.93K | -- | -- | |
 EPR PropertiesEPR | $56.29 | 0.04 | +0.06% | $4.30B | 409.77K | 24.57 | 2.29 | |
 Peabody Energy CorporationBTU | $35.36 | 0.29 | +0.82% | $4.30B | 2.86M | -78.56 | -0.45 | |
 Embotelladora Andina S.A. Series BAKO.B | $27.75 | 0.55 | +2.04% | $4.30B | 15.32K | 14.73 | 1.85 | |
 USA Rare Earth, Inc. Class A Common StockUSAR | $19.68 | 0.19 | +0.96% | $4.29B | 9.66M | -- | -- | |
 CSW Industrials, Inc.CSW | $260.34 | 7.73 | +3.06% | $4.29B | 189.43K | 34.53 | 7.54 | |
 Meritage Homes CorporationMTH | $64.19 | 0.06 | +0.10% | $4.29B | 842.36K | 10.15 | 6.32 | |
 TransMedics Group, Inc. Common StockTMDX | $124.57 | -0.13 | -0.10% | $4.28B | 539.25K | 50.46 | 2.47 | |
 QuantumScape Corporation Class A Common StockQS | $6.96 | 0.07 | +0.94% | $4.27B | 10.16M | -8.61 | -0.81 | |
 Thor Industries, Inc.THO | $81.18 | -2.41 | -2.89% | $4.27B | 702.32K | 25.21 | -- | |
 Centessa Pharmaceuticals plc - ADRCNTA | $28.94 | 0.65 | +2.30% | $4.26B | 1.03M | -15.76 | -1.83 | |
 NovaGold Resources Inc.NG | $9.72 | -0.43 | -4.19% | $4.24B | 3.23M | -38.74 | -0.25 | |
 Envista Holdings Corporation Common stock, $0.01 par value per shareNVST | $26.05 | 1.04 | +4.14% | $4.24B | 2.60M | 92.40 | 0.28 | |
 Federated Hermes, Inc.FHI | $56.89 | 0.29 | +0.51% | $4.24B | 715.29K | 10.86 | 5.14 | |
 Stevanato Group S.p.A.STVN | $15.42 | 0.07 | +0.47% | $4.22B | 286.26K | 27.11 | 0.57 | |
 Schneider National, Inc.SNDR | $24.07 | 0.18 | +0.76% | $4.22B | 793.60K | 40.78 | 0.59 | |
 Science Applications International Corporation Common StockSAIC | $94.61 | 1.56 | +1.68% | $4.22B | 1.03M | 11.95 | 7.82 | |
 Liberty Global Ltd. Class B Common SharesLBTYB | $12.57 | 0.25 | +2.07% | $4.21B | 1.33K | -2.06 | -6.09 | |
 BRIGHT HORIZONS FAMILY SOLUTIONS INC.BFAM | $76.37 | -0.09 | -0.11% | $4.21B | 737.68K | 21.95 | 3.48 | |
 Ligand Pharmaceuticals Inc.LGND | $211.01 | 3.21 | +1.54% | $4.21B | 274.61K | 101.91 | 2.07 | |
 Centrus Energy Corp.LEU | $213.49 | 0.65 | +0.31% | $4.20B | 526.58K | 32.50 | 6.58 | |
 First Financial Bankshares IncFFIN | $29.32 | -0.17 | -0.59% | $4.20B | 848.99K | 16.57 | 1.77 | |
 Eastern Bankshares, Inc. Common StockEBC | $18.82 | -0.15 | -0.82% | $4.19B | 1.64M | 45.94 | 0.41 | |
 Merit Medical Systems IncMMSI | $70.23 | 1.06 | +1.53% | $4.17B | 1.18M | 36.02 | 1.95 | |
 Corporacion America Airports S.A.CAAP | $25.52 | 0.59 | +2.36% | $4.17B | 522.96K | 23.25 | 1.10 | |
 Array Digital Infrastructure, Inc.AD | $48.26 | 0.07 | +0.13% | $4.17B | 186.29K | 268.14 | 0.18 | |
 MDU Resources Group, Inc.MDU | $20.40 | -0.21 | -1.02% | $4.17B | 1.75M | 21.93 | 0.93 | |
 International Bancshares CorpIBOC | $66.98 | 0.06 | +0.09% | $4.17B | 403.87K | 9.91 | 6.76 | |
 NorthWestern Energy Group, Inc. Common StockNWE | $67.66 | -0.23 | -0.34% | $4.16B | 382.92K | 19.18 | 3.53 | |
 National Health InvestorsNHI | $85.68 | -0.56 | -0.65% | $4.15B | 476.99K | 27.03 | 3.17 | |
 MYR Group, Inc.MYRG | $265.68 | -1.75 | -0.65% | $4.13B | 358.82K | 42.92 | 6.19 | |
 Cal-Maine Foods IncCALM | $86.43 | -1.34 | -1.53% | $4.12B | 1.08M | 3.66 | 23.67 | |
 Viking Therapeutics, IncVKTX | $35.55 | -0.46 | -1.28% | $4.12B | 1.51M | -16.82 | -2.12 | |
 BILL Holdings, Inc.BILL | $41.19 | 1.60 | +4.05% | $4.12B | 1.81M | -173.29 | -0.24 | |
 USA COMPRESSION PARTNERS LPUSAC | $28.35 | 0.36 | +1.30% | $4.11B | 185.45K | 35.45 | 0.80 | |
 Associated Banc-CorpASB | $24.70 | 0.11 | +0.46% | $4.10B | 2.02M | 8.92 | 2.77 | |
 Tanger Inc.SKT | $35.57 | -0.12 | -0.34% | $4.09B | 475.87K | 38.03 | 0.94 | |
 Bath & Body Works, Inc.BBWI | $20.23 | -0.19 | -0.92% | $4.08B | 4.55M | 6.25 | 3.25 | |
 Liberty Global Ltd. Class A Common SharesLBTYA | $12.18 | 0.01 | +0.04% | $4.08B | 1.44M | -2.00 | -6.09 | |
 Patterson-UTI Energy IncPTEN | $10.71 | 0.57 | +5.65% | $4.08B | 13.00M | -42.96 | -0.25 | |
 Itron IncITRI | $92.33 | 1.05 | +1.15% | $4.07B | 801.26K | 16.66 | 5.56 | |
 BBB Foods Inc.TBBB | $33.87 | 0.23 | +0.70% | $4.06B | 804.61K | -42.13 | -0.84 | |
 Franklin Electric Co IncFELE | $91.92 | 0.38 | +0.42% | $4.06B | 179.29K | 29.93 | 3.07 | |
 Brady CorporationBRC | $86.04 | 0.05 | +0.06% | $4.06B | 121.92K | 21.02 | 4.09 | |
 Erasca, Inc. Common StockERAS | $13.36 | -0.15 | -1.10% | $4.06B | 5.88M | -29.13 | -0.45 | |
 ACI Worldwide, Inc.ACIW | $39.88 | 0.33 | +0.83% | $4.05B | 551.18K | 16.07 | 2.48 | |
 St. Joe CompanyJOE | $70.45 | -0.45 | -0.64% | $4.05B | 333.69K | 39.14 | 1.80 | |
A Alliance Laundry Holdings Inc.ALH | $20.47 | 0.30 | +1.48% | $4.05B | 1.26M | -- | -- | |
G Garden Stage Limited Class A Ordinary SharesGSIW | $18.55 | -0.66 | -3.44% | $4.05B | 8.15K | -- | -- | |
 Texas Capital Bancshares, Inc.TCBI | $91.44 | -0.59 | -0.64% | $4.04B | 379.81K | 13.46 | 6.80 | |
 Crinetics Pharmaceuticals, Inc.CRNX | $37.85 | 0.57 | +1.54% | $4.03B | 1.36M | -8.50 | -4.53 | |
M MDA Space Ltd.MDA | $31.88 | 0.54 | +1.73% | $4.02B | 570.73K | -- | -- | |
 Oscar Health, Inc.OSCR | $13.52 | 0.24 | +1.81% | $4.02B | 3.53M | -12.04 | -1.12 | |
 ServisFirst Bancshares Inc.SFBS | $73.44 | -0.29 | -0.39% | $4.01B | 267.53K | 14.51 | 5.06 | |
 LG Display Co. Ltd.LPL | $4.08 | 0.07 | +1.62% | $4.01B | 925.21K | 21.11 | 0.19 | |
 Liberty Global Ltd. Class C Common SharesLBTYK | $11.96 | 0.03 | +0.21% | $4.01B | 747.19K | -1.96 | -6.09 | |
 Crocs, Inc.CROX | $79.41 | 0.43 | +0.54% | $4.00B | 1.03M | 25.93 | 3.07 | |
V Vistance Networks, Inc. Common StockVISN | $17.82 | 0.16 | +0.92% | $3.99B | 2.35M | 5.39 | 3.28 | |
 H&R Block, Inc.HRB | $31.16 | 0.54 | +1.75% | $3.98B | 1.89M | 7.26 | 4.33 | |
 Crescent Energy CompanyCRGY | $12.13 | 0.33 | +2.82% | $3.98B | 7.92M | -80.90 | -0.15 | |
 Structure Therapeutics Inc. - ADRGPCR | $56.11 | -0.54 | -0.96% | $3.97B | 1.10M | -45.99 | -1.22 | |
 SLM CorporationSLM | $19.84 | -0.18 | -0.87% | $3.97B | 3.35M | 5.78 | 3.47 | |
 Cosan S.A. - ADRCSAN | $4.04 | -0.14 | -3.47% | $3.97B | 1.71M | -- | -- |
Publicité