Publicité
Publicité
Marché boursier américain
Sponsorisé
AperçuPerformance
 Cousins Properties Inc.CUZ | $29.09 | 0.58 | +2.03% | $4.79B | 1.46M | 727.63 | 0.04 | |
 Brunswick CorporationBC | $74.36 | 5.51 | +8.00% | $4.78B | 1.73M | -56.28 | -1.31 | |
 SiteOne Landscape Supply, Inc.SITE | $110.72 | 6.72 | +6.46% | $4.78B | 1.78M | 30.33 | 3.65 | |
 Travere Therapeutics, Inc. Common StockTVTX | $50.57 | -0.27 | -0.54% | $4.77B | 1.57M | -109.99 | -0.46 | |
 Landstar System IncLSTR | $141.37 | 2.57 | +1.85% | $4.77B | 1.18M | 36.63 | 3.86 | |
 Beta Technologies, Inc.BETA | $20.57 | 0.59 | +2.95% | $4.77B | 1.72M | -1.56 | -13.02 | |
 Option Care Health, Inc. Common StockOPCH | $31.85 | 0.56 | +1.79% | $4.76B | 11.92M | 23.87 | 1.33 | |
 CSW Industrials, Inc.CSW | $291.42 | -1.05 | -0.36% | $4.75B | 224.54K | 39.97 | 7.29 | |
 Scorpio Tankers Inc.STNG | $95.07 | 6.35 | +7.16% | $4.74B | 2.17M | 5.91 | 16.01 | |
 OPENLANE, IncOPLN | $38.76 | 1.02 | +2.70% | $4.73B | 977.70K | -45.58 | -0.85 | |
 Hamilton Lane Incorporated Class A Common StockHLNE | $85.66 | 2.94 | +3.55% | $4.73B | 593.82K | 13.05 | 6.56 | |
 Clear Secure, Inc.YOU | $46.21 | 0.73 | +1.61% | $4.72B | 937.52K | 31.23 | 1.47 | |
 Radian Group Inc.RDN | $35.68 | 0.72 | +2.06% | $4.72B | 1.29M | 9.17 | 3.89 | |
 Telecom Argentina S.A.TEO | $11.08 | -0.01 | -0.09% | $4.72B | 569.69K | 8.91 | 1.23 | |
 TFS Financial CorporationTFSL | $16.76 | 0.09 | +0.54% | $4.70B | 833.57K | 46.56 | 0.36 | |
 HA Sustainable Infrastructure Capital, Inc.HASI | $37.52 | 0.70 | +1.90% | $4.70B | 686.48K | 68.98 | 0.53 | |
 Griffon CorpGFF | $102.92 | 3.05 | +3.05% | $4.68B | 313.76K | 26.38 | 3.92 | |
 Synaptics IncSYNA | $117.91 | -0.59 | -0.50% | $4.68B | 576.08K | -9.32 | -12.65 | |
 Solaris Energy Infrastructure, Inc.SEI | $69.12 | 0.15 | +0.22% | $4.68B | 1.80M | 83.59 | 0.85 | |
 Greif, Inc.GEF | $82.19 | -0.26 | -0.32% | $4.67B | 392.59K | -- | -- | |
 Perimeter Solutions, Inc.PRM | $28.52 | -0.04 | -0.14% | $4.67B | 823.09K | -12.78 | -2.23 | |
 Marex Group Limited Ordinary SharesMRX | $65.05 | -1.23 | -1.86% | $4.65B | 953.75K | 11.61 | 5.57 | |
 Dianthus Therapeutics, Inc. Common StockDNTH | $82.70 | 0.39 | +0.47% | $4.63B | 849.06K | -19.94 | -4.15 | |
 Brookfield Infrastructure Corporation Class A Exchangeable Subordinate Voting SharesBIPC | $37.58 | 0.64 | +1.73% | $4.62B | 1.08M | -- | -- | |
 Kinetik Holdings Inc.KNTK | $58.09 | 1.48 | +2.61% | $4.62B | 1.25M | 20.79 | 2.76 | |
 MDA Space Ltd.MDA | $29.12 | -0.19 | -0.65% | $4.61B | 470.03K | -- | -- | |
 Cinemark Holdings, Inc.CNK | $40.06 | 1.04 | +2.67% | $4.61B | 1.93M | 23.53 | 1.69 | |
 GDS Holdings Limited ADSGDS | $23.16 | -0.70 | -2.93% | $4.61B | 2.25M | 10.70 | 2.15 | |
 STARWOOD PROPERTY TRUST, INC.STWD | $12.40 | 0.16 | +1.31% | $4.60B | 4.88M | 21.08 | 0.59 | |
 Unifirst CorpUNF | $257.36 | 6.22 | +2.48% | $4.59B | 273.55K | 42.21 | 6.01 | |
 Signet Jewelers LimitedSIG | $118.92 | 3.70 | +3.21% | $4.58B | 768.76K | 13.77 | 8.68 | |
 The Chef's Warehouse IncCHEF | $101.56 | -5.83 | -5.43% | $4.58B | 1.11M | 50.13 | 2.10 | |
 RXO, Inc.RXO | $27.65 | 0.05 | +0.18% | $4.57B | 3.22M | -45.46 | -0.61 | |
 Cactus, Inc.WHD | $65.49 | 1.15 | +1.79% | $4.57B | 1.23M | 56.00 | 1.17 | |
 Bath & Body Works, Inc.BBWI | $22.78 | 1.14 | +5.27% | $4.56B | 5.54M | 5.89 | 3.84 | |
 LKQ CorporationLKQ | $18.10 | 0.91 | +5.29% | $4.55B | 8.39M | 9.99 | 1.80 | |
 CCC Intelligent Solutions Holdings Inc. Common StockCCC | $7.68 | 0.01 | +0.13% | $4.53B | 14.46M | 95.88 | 0.08 | |
 Sezzle Inc. Common StockSEZL | $133.86 | 3.84 | +2.95% | $4.53B | 523.46K | 29.15 | 4.60 | |
 Warrior Met Coal, Inc.HCC | $85.62 | 2.19 | +2.62% | $4.53B | 563.27K | 20.61 | 4.16 | |
 Fulton Financial CorpFULT | $23.68 | 0.32 | +1.37% | $4.52B | 1.23M | 11.01 | 2.15 | |
 EquipmentShare.com Inc Class A Common StockEQPT | $18.18 | 0.25 | +1.39% | $4.51B | 2.65M | -- | -- | |
 ESAB CorporationESAB | $74.13 | 3.22 | +4.54% | $4.50B | 1.14M | 25.95 | 2.79 | |
 UFP Industries, Inc. Common StockUFPI | $81.53 | 3.23 | +4.13% | $4.50B | 701.70K | 18.71 | 4.36 | |
 Workiva Inc.WK | $82.64 | -1.27 | -1.51% | $4.50B | 661.46K | 100.74 | 0.82 | |
 United Community Banks, Inc.UCB | $37.21 | 0.65 | +1.78% | $4.49B | 1.12M | 31.54 | 1.18 | |
 Texas Capital Bancshares, Inc. Common Stock, par value $0.01 per shareTCBI | $102.69 | 1.16 | +1.14% | $4.48B | 439.60K | 13.22 | 7.79 | |
 The Baldwin Insurance Group, Inc. Class A Common StockBWIN | $31.83 | -0.12 | -0.38% | $4.48B | 1.67M | -30.61 | -1.04 | |
 LivaNova PLC Ordinary SharesLIVN | $81.25 | 0.59 | +0.73% | $4.48B | 483.32K | 24.04 | 3.38 | |
 Howard Hughes Holdings Inc.HHH | $75.58 | 1.91 | +2.59% | $4.47B | 762.71K | 15.16 | 4.94 | |
 Mattel, Inc.MAT | $15.48 | 0.20 | +1.31% | $4.47B | 4.43M | 11.51 | 1.36 | |
 Mirion Technologies, Inc.MIR | $18.67 | 1.92 | +11.46% | $4.47B | 8.72M | 182.10 | 0.10 | |
 Sprouts Farmers Market, Inc.SFM | $48.00 | -14.00 | -22.58% | $4.47B | 19.59M | 9.18 | 5.22 | |
 Covista Inc.CVSA | $128.76 | 2.26 | +1.79% | $4.46B | 371.60K | 18.72 | 7.04 | |
 Core Scientific, Inc. Common StockCORZ | $14.43 | -0.57 | -3.80% | $4.46B | 8.47M | -3.14 | -4.42 | |
 Apple Hospitality REIT, Inc.APLE | $18.83 | 0.22 | +1.18% | $4.45B | 2.19M | 25.49 | 0.74 | |
 Alliance Laundry Holdings Inc.ALH | $22.36 | 0.98 | +4.58% | $4.45B | 842.19K | 24.58 | 0.91 | |
 MOELIS & COMPANYMC | $59.98 | 1.68 | +2.88% | $4.44B | 1.07M | 20.90 | 2.87 | |
 Adaptive Biotechnologies Corporation Common StockADPT | $28.17 | -0.20 | -0.70% | $4.43B | 2.59M | -67.74 | -0.41 | |
 ServisFirst Bancshares Inc.SFBS | $40.52 | 0.66 | +1.66% | $4.43B | 396.75K | 12.95 | 3.13 | |
 EPR PropertiesEPR | $58.34 | 2.83 | +5.10% | $4.43B | 994.61K | 18.58 | 3.11 | |
 Nelnet, Inc. Class ANNI | $123.54 | 1.66 | +1.36% | $4.42B | 134.38K | 14.78 | 8.36 | |
 Blue Owl Technology Finance Corp.OTF | $9.62 | 0.26 | +2.78% | $4.41B | 2.45M | 12.04 | 0.80 | |
 First Financial Bankshares IncFFIN | $30.75 | 0.44 | +1.45% | $4.41B | 698.93K | 15.15 | 2.03 | |
G Gunnison Copper Corp. - ADRGUNN | $8.46 | 0.02 | +0.18% | $4.41B | 155.85K | -- | -- | |
 Embotelladora Andina S.A. Series BAKO.B | $28.19 | -0.74 | -2.56% | $4.40B | 3.61K | 13.60 | 2.05 | |
 MYR Group, Inc.MYRG | $283.00 | 3.08 | +1.10% | $4.40B | 465.44K | 26.79 | 10.54 | |
 TORM plc Class A Common StockTRMD | $43.05 | 1.34 | +3.20% | $4.39B | 1.33M | 7.03 | 6.07 | |
 BRP Inc. Common Subordinate Voting SharesDOO | $61.61 | 1.21 | +2.00% | $4.38B | 137.71K | 55.99 | 1.10 | |
 COPT Defense PropertiesCDP | $34.25 | 0.78 | +2.33% | $4.38B | 742.75K | 26.80 | 1.44 | |
 DPC Holdings PLCDPC | $29.29 | 1.23 | +4.38% | $4.37B | 1.87M | -- | -- | |
 Greif, Inc. Class BGEF.B | $114.85 | -1.34 | -1.15% | $4.36B | 112.95K | -- | -- | |
 Cathay General BancorpCATY | $65.35 | 0.69 | +1.07% | $4.36B | 690.14K | 12.06 | 5.42 | |
 Delek US Holdings, Inc.DK | $71.10 | 0.80 | +1.14% | $4.35B | 1.16M | 19.96 | 3.56 | |
 Badger Meter, Inc.BMI | $149.68 | 5.63 | +3.91% | $4.35B | 476.23K | 34.66 | 4.33 | |
 Vishay Intertechnology, Inc.VSH | $29.43 | -0.49 | -1.64% | $4.35B | 2.73M | 149.24 | 0.19 | |
 VSE CorpVSEC | $155.02 | 8.91 | +6.10% | $4.35B | 540.54K | 49.64 | 3.12 | |
 Atour Lifestyle Holdings Limited - ADRATAT | $32.66 | 2.37 | +7.82% | $4.34B | 1.01M | 15.73 | 2.03 | |
 Robert Half Inc.RHI | $42.80 | 0.93 | +2.22% | $4.34B | 2.26M | 35.06 | 1.21 | |
 Federated Hermes, Inc.FHI | $58.01 | 1.23 | +2.17% | $4.34B | 1.01M | 10.80 | 5.38 | |
 Versant Media Group, Inc. Class A Common StockVSNT | $31.00 | 0.33 | +1.09% | $4.34B | 1.42M | -- | -- | |
 Flagstar Bank, National AssociationFLG | $10.47 | 0.31 | +3.05% | $4.33B | 6.22M | 69.53 | 0.15 | |
 Core Natural Resources, Inc.CNR | $87.15 | -1.25 | -1.41% | $4.33B | 402.84K | 43.79 | 1.99 | |
 Tutor Perini CorporationTPC | $82.55 | 1.30 | +1.60% | $4.32B | 348.99K | 35.45 | 2.32 | |
 Travel + Leisure Co.TNL | $71.49 | 3.11 | +4.55% | $4.31B | 1.10M | 19.54 | 3.66 | |
 Accelerant HoldingsARX | $19.82 | 0.01 | +0.05% | $4.31B | 582.70K | -2.98 | -6.65 | |
 ICU Medical IncICUI | $168.65 | 2.26 | +1.36% | $4.30B | 202.50K | 145.86 | 1.18 | |
 Integer Holdings CorporationITGR | $126.52 | -0.03 | -0.02% | $4.30B | 684.26K | 34.57 | 3.66 | |
 Enova International, Inc.ENVA | $181.04 | 1.22 | +0.68% | $4.29B | 354.33K | 12.09 | 14.52 | |
 D-Wave Quantum Inc. Common StockQBTS | $11.56 | -0.21 | -1.78% | $4.29B | 10.98M | -15.92 | -0.71 | |
 Relay Therapeutics, Inc. Common StockRLAY | $19.47 | -0.22 | -1.12% | $4.29B | 1.95M | -12.47 | -1.57 | |
 Legend Biotech Corporation - ADRLEGN | $22.30 | -0.23 | -1.02% | $4.29B | 2.37M | -88.14 | -0.25 | |
 Calumet, Inc. Common StockCLMT | $48.52 | -1.37 | -2.74% | $4.28B | 1.43M | -31.45 | -1.55 | |
 Comstock Resources, Inc.CRK | $14.59 | -0.28 | -1.88% | $4.28B | 2.53M | 8.20 | 1.78 | |
 Tidewater, Inc.TDW | $85.28 | -1.25 | -1.44% | $4.28B | 391.89K | 17.42 | 4.94 | |
 CareDx, Inc.CDNA | $71.52 | -0.61 | -0.85% | $4.28B | 1.69M | 39.96 | 2.07 | |
 Franklin Electric Co IncFELE | $96.74 | 0.09 | +0.09% | $4.27B | 548.82K | 27.89 | 3.47 | |
 Gentex CorpGNTX | $20.26 | 0.19 | +0.95% | $4.27B | 2.46M | 10.90 | 1.86 | |
 Tanger Inc.SKT | $37.04 | 0.88 | +2.43% | $4.26B | 604.83K | 33.67 | 1.10 | |
 Champion Homes, Inc.SKY | $81.05 | 1.96 | +2.48% | $4.25B | 635.24K | 22.84 | 3.43 | |
 Millrose Properties, Inc.MRP | $26.11 | 0.73 | +2.88% | $4.25B | 2.40M | 8.92 | 2.87 |