Publicité
Publicité
Marché boursier américain
PrésentationPerformance
 Murphy Oil Corp.MUR | $27.36 | 0.44 | +1.63% | $3.91B | 179.38K | 10.52 | 2.60 | |
 Inter & Co. Inc. Class A Common SharesINTR | $8.87 | -0.22 | -2.48% | $3.90B | 232.51K | 21.62 | 0.41 | |
 Verra Mobility Corporation Class A Common StockVRRM | $24.41 | 0.31 | +1.30% | $3.89B | 179.33K | 40.69 | 0.60 | |
 Korn FerryKFY | $73.55 | 1.15 | +1.59% | $3.85B | 34.59K | 15.92 | 4.62 | |
 ZoomInfo Technologies Inc Common StockGTM | $12.08 | 0.07 | +0.55% | $3.85B | 274.60K | 100.63 | 0.12 | |
 GRUPO AVAL ACCIONES Y VALORES S.A.AVAL | $3.23 | 0.01 | +0.31% | $3.84B | 5.05K | 10.42 | 0.31 | |
 Tanger Inc.SKT | $33.90 | -0.06 | -0.17% | $3.84B | 58.76K | 38.97 | 0.87 | |
 Atmus Filtration Technologies Inc.ATMU | $46.69 | 0.86 | +1.87% | $3.84B | 51.38K | 20.66 | 2.26 | |
 Brady CorporationBRC | $81.37 | 1.06 | +1.32% | $3.83B | 42.53K | 20.70 | 3.93 | |
 CNO Financial Group, Inc.CNO | $39.52 | 0.49 | +1.27% | $3.83B | 66.79K | 14.58 | 2.71 | |
 Insight Enterprises IncNSIT | $121.52 | 2.10 | +1.76% | $3.82B | 34.04K | 18.64 | 6.52 | |
 Plexus CorpPLXS | $141.52 | 3.26 | +2.36% | $3.82B | 13.40K | 32.84 | 4.31 | |
 Protagonist Therapeutics, IncPTGX | $61.27 | 2.05 | +3.47% | $3.81B | 188.97K | 23.03 | 2.66 | |
 Freshworks Inc. Class A Common StockFRSH | $13.06 | 0.34 | +2.71% | $3.81B | 996.83K | -72.58 | -0.18 | |
 Enlight Renewable Energy Ltd. Ordinary SharesENLT | $28.68 | 0.57 | +2.05% | $3.78B | 11.19K | 31.17 | 0.92 | |
 Golub Capital BDC, Inc.GBDC | $14.15 | 0.04 | +0.32% | $3.77B | 266.69K | 12.53 | 1.13 | |
 Americold Realty Trust, Inc.COLD | $13.22 | -0.03 | -0.19% | $3.77B | 980.90K | -69.61 | -0.19 | |
 Melco Resorts & Entertainment Limited - ADRMLCO | $9.64 | 0.15 | +1.62% | $3.77B | 428.28K | 68.89 | 0.14 | |
 COTY INCCOTY | $4.32 | 0.00 | -0.12% | $3.76B | 644.87K | -9.81 | -0.44 | |
 Valaris LimitedVAL | $52.71 | 0.29 | +0.55% | $3.75B | 75.44K | 10.25 | 5.14 | |
 ADVANCE AUTO PARTS INCAAP | $62.52 | -0.16 | -0.26% | $3.75B | 328.70K | -9.81 | -6.37 | |
 Intapp, Inc. Common StockINTA | $45.65 | 0.73 | +1.61% | $3.75B | 35.01K | -190.19 | -0.24 | |
 ADMA Biologics, Inc.ADMA | $15.70 | 0.13 | +0.87% | $3.75B | 300.25K | 18.25 | 0.86 | |
 TFS Financial CorporationTFSL | $13.34 | 0.17 | +1.29% | $3.74B | 52.41K | 47.64 | 0.28 | |
 National Health InvestorsNHI | $78.49 | 0.23 | +0.30% | $3.73B | 11.99K | 26.97 | 2.91 | |
 ALLETE, Inc.ALE | $64.12 | -0.06 | -0.09% | $3.72B | 69.20K | 20.23 | 3.17 | |
 Vista Energy S.A.B. de C.V.VIST | $35.68 | -0.99 | -2.70% | $3.72B | 343.63K | 6.91 | 5.16 | |
 Seaboard CorporationSEB | $3876.22 | -15.78 | -0.41% | $3.72B | 124 | 42.77 | 90.62 | |
 GeneDx Holdings Corp. Class A Common StockWGS | $129.42 | 1.50 | +1.17% | $3.72B | 58.19K | 2588.42 | 0.05 | |
 Sunrun IncRUN | $16.06 | 0.15 | +0.96% | $3.71B | 2.02M | -8.83 | -1.82 | |
 Tenable Holdings, Inc.TENB | $30.57 | 0.77 | +2.57% | $3.70B | 139.80K | -101.92 | -0.30 | |
 Hawkins IncHWKN | $177.07 | 3.36 | +1.93% | $3.70B | 19.03K | 43.61 | 4.06 | |
 CarGurus, Inc. Class A Common StockCARG | $37.23 | 0.48 | +1.32% | $3.70B | 90.03K | 30.27 | 1.23 | |
 United States Lime & MineralsUSLM | $128.84 | 1.04 | +0.81% | $3.69B | 5.16K | 33.99 | 3.79 | |
E eToro Group Ltd. Class A Common SharesETOR | $44.05 | 1.13 | +2.62% | $3.69B | 135.95K | -- | -- | |
 Mirum Pharmaceuticals, Inc. Common StockMIRM | $73.30 | 0.16 | +0.22% | $3.68B | 100.49K | -45.53 | -1.61 | |
 Ascentage Pharma Group International - ADRAAPG | $39.56 | 0.61 | +1.57% | $3.68B | 189 | -- | -- | |
 Renasant CorporationRNST | $38.67 | 0.93 | +2.47% | $3.67B | 38.03K | 11.83 | 3.27 | |
 Plains GP Holdings, L.P. Class A Units representing Limited Partner InterestsPAGP | $18.57 | -0.09 | -0.47% | $3.67B | 100.94K | 35.04 | 0.53 | |
 Zai Lab Limited - ADRZLAB | $32.86 | 0.28 | +0.86% | $3.66B | 75.82K | -16.11 | -2.04 | |
 The Bancorp Inc.TBBK | $79.37 | 2.39 | +3.10% | $3.66B | 214.46K | 18.46 | 4.30 | |
 VEON Ltd. ADSVEON | $52.84 | 0.64 | +1.24% | $3.65B | 7.45K | -- | -- | |
 Pricesmart IncPSMT | $118.81 | 2.02 | +1.73% | $3.65B | 9.42K | 26.17 | 4.54 | |
 CommScope Holding Company, Inc.COMM | $16.42 | 0.12 | +0.76% | $3.64B | 665.80K | 6.17 | 2.66 | |
 Braze, Inc. Class A Common StockBRZE | $32.67 | 0.74 | +2.32% | $3.64B | 206.63K | -31.41 | -1.04 | |
 Powell Industries IncPOWL | $301.10 | 9.78 | +3.36% | $3.63B | 23.52K | 22.86 | 13.17 | |
 Red Rock Resorts, Inc. Class A Common StockRRR | $60.99 | 0.36 | +0.59% | $3.63B | 31.44K | 24.30 | 2.51 | |
 OneStream, Inc. Class A Common StockOS | $19.48 | 0.13 | +0.65% | $3.63B | 87.30K | -- | -- | |
A Accelerant HoldingsARX | $16.50 | 0.03 | +0.16% | $3.63B | 310.64K | -- | -- | |
 Integer Holdings CorporationITGR | $103.43 | 0.74 | +0.72% | $3.62B | 18.86K | 45.56 | 2.27 | |
 CLEANSPARK INCCLSK | $12.87 | 1.43 | +12.53% | $3.62B | 15.10M | 15.15 | 0.85 | |
 Harley-Davidson, Inc.HOG | $29.71 | -0.08 | -0.27% | $3.61B | 200.34K | 15.39 | 1.93 | |
 Independent Bank Corp/MAINDB | $72.30 | 1.84 | +2.62% | $3.61B | 24.15K | 16.32 | 4.43 | |
 Kadant Inc.KAI | $306.28 | 5.46 | +1.81% | $3.61B | 15.00K | 32.51 | 9.42 | |
 Concentrix Corporation Common StockCNXC | $57.21 | 1.72 | +3.10% | $3.61B | 90.15K | 15.72 | 3.64 | |
 Remitly Global, Inc. Common StockRELY | $17.48 | 0.05 | +0.32% | $3.61B | 324.88K | -92.03 | -0.19 | |
 National Beverage Corp.FIZZ | $38.51 | 0.12 | +0.30% | $3.60B | 12.98K | 19.35 | 1.99 | |
 Robert Half Inc.RHI | $35.41 | 0.68 | +1.96% | $3.60B | 101.16K | 14.51 | 2.44 | |
 Orla Mining Ltd.ORLA | $11.05 | -0.44 | -3.83% | $3.60B | 611.27K | -1105.00 | -0.01 | |
 Metsera, Inc. Common StockMTSR | $34.22 | 1.38 | +4.19% | $3.59B | 246.18K | -- | -- | |
 nCino, Inc. Common StockNCNO | $31.02 | 0.39 | +1.27% | $3.59B | 109.73K | -182.46 | -0.17 | |
 Patrick Industries IncPATK | $107.68 | 1.56 | +1.47% | $3.58B | 23.93K | 26.14 | 4.12 | |
 Cohen & Steers Inc.CNS | $70.27 | 0.92 | +1.32% | $3.58B | 6.05K | 22.31 | 3.15 | |
 Genworth Financial, Inc.GNW | $8.72 | 0.14 | +1.69% | $3.58B | 648.11K | 19.39 | 0.45 | |
 SharpLink Gaming Ltd. Ordinary SharesSBET | $18.45 | 1.32 | +7.74% | $3.58B | 11.71M | -- | -- | |
 Griffon CorpGFF | $76.78 | 1.02 | +1.35% | $3.57B | 17.34K | 15.90 | 4.83 | |
 Eastern Bankshares, Inc. Common StockEBC | $17.96 | 0.41 | +2.34% | $3.57B | 231.25K | -57.94 | -0.31 | |
 First BanCorp.FBP | $22.23 | 0.53 | +2.43% | $3.57B | 72.18K | 11.82 | 1.88 | |
 Euronet Worldwide IncEEFT | $89.75 | 0.93 | +1.05% | $3.56B | 114.14K | 12.31 | 7.29 | |
 Clear Secure, Inc.YOU | $37.11 | 0.24 | +0.65% | $3.56B | 211.91K | 23.19 | 1.60 | |
 VSE CorpVSEC | $172.00 | 5.70 | +3.43% | $3.56B | 27.30K | -- | -- | |
 Exponent IncEXPO | $70.37 | 1.38 | +2.00% | $3.55B | 65.38K | 35.18 | 2.00 | |
 Kymera Therapeutics, Inc. Common StockKYMR | $49.65 | 1.53 | +3.18% | $3.55B | 236.65K | -16.02 | -3.10 | |
 HA Sustainable Infrastructure Capital, Inc.HASI | $28.54 | 0.43 | +1.55% | $3.55B | 135.95K | 27.44 | 1.04 | |
 Fulton Financial CorpFULT | $19.46 | 0.40 | +2.11% | $3.54B | 120.06K | 11.38 | 1.71 | |
 Ambarella, Inc. Ordinary SharesAMBA | $82.74 | 3.06 | +3.84% | $3.53B | 90.30K | -39.21 | -2.11 | |
 Bitdeer Technologies Group Class A Ordinary SharesBTDR | $16.50 | -0.44 | -2.60% | $3.53B | 1.48M | -3.51 | -4.70 | |
 Greif, Inc.GEF | $60.61 | 0.59 | +0.98% | $3.53B | 13.45K | 17.07 | 3.55 | |
 Hercules Capital, Inc.HTGC | $19.32 | 0.10 | +0.54% | $3.51B | 131.16K | 12.80 | 1.51 | |
 Otter Tail CorpOTTR | $83.75 | 1.02 | +1.23% | $3.51B | 13.28K | 11.68 | 7.17 | |
 Envista Holdings Corporation Common stock, $0.01 par value per shareNVST | $21.06 | 0.08 | +0.37% | $3.50B | 218.77K | -3.24 | -6.49 | |
 Terex CorporationTEX | $53.33 | 0.73 | +1.40% | $3.50B | 115.76K | 10.75 | 4.96 | |
 Broadstone Net Lease, Inc.BNL | $18.48 | 0.04 | +0.19% | $3.49B | 99.75K | 35.53 | 0.52 | |
 IPG Photonics CorporationIPGP | $82.66 | 1.64 | +2.03% | $3.49B | 24.86K | -17.93 | -4.61 | |
 Lantheus Holdings, IncLNTH | $51.33 | 0.49 | +0.96% | $3.49B | 140.69K | 14.58 | 3.52 | |
 AZZ Inc.AZZ | $116.05 | 2.70 | +2.38% | $3.48B | 26.04K | 13.45 | 8.63 | |
 The Scotts Miracle-Gro CompanySMG | $60.20 | 0.33 | +0.54% | $3.48B | 78.87K | -125.41 | -0.48 | |
 American Eagle OutfittersAEO | $20.05 | 0.18 | +0.88% | $3.47B | 1.84M | 19.28 | 1.04 | |
 First Interstate BancSystem, Inc. Common Stock (DE)FIBK | $33.10 | 0.66 | +2.05% | $3.47B | 60.31K | 14.91 | 2.22 | |
 COPT Defense PropertiesCDP | $30.71 | 0.27 | +0.87% | $3.47B | 94.38K | 24.00 | 1.28 | |
 Autohome Inc. - ADRATHM | $29.25 | -0.67 | -2.24% | $3.46B | 19.38K | 17.21 | 1.70 | |
 PBF ENERGY INC.PBF | $29.94 | -0.56 | -1.83% | $3.46B | 494.36K | -6.36 | -4.71 | |
 Argan, IncAGX | $250.65 | 11.23 | +4.69% | $3.46B | 83.06K | 30.13 | 8.32 | |
 VISTEON CORPORATIONVC | $126.83 | 1.83 | +1.46% | $3.46B | 55.61K | 12.93 | 9.81 | |
 Newmark Group, Inc. Class A Common StockNMRK | $19.56 | 0.35 | +1.84% | $3.46B | 92.20K | 55.89 | 0.35 | |
 ODDITY Tech Ltd. Class A Ordinary SharesODD | $61.88 | -0.57 | -0.90% | $3.45B | 36.89K | 37.73 | 1.64 | |
 Highwoods Properties Inc.HIW | $31.96 | 0.16 | +0.49% | $3.45B | 54.65K | 26.86 | 1.19 | |
 Cathay General BancorpCATY | $49.88 | 1.25 | +2.57% | $3.45B | 58.78K | 12.05 | 4.14 | |
 Matsons, Inc.MATX | $108.30 | 2.19 | +2.06% | $3.44B | 60.73K | 7.13 | 15.18 | |
P Polibeli Group Ltd Class A Ordinary SharesPLBL | $9.36 | 0.10 | +1.10% | $3.44B | 2.74K | -- | -- |
Publicité