Publicité
Publicité
Marché boursier américain
Sponsorisé
PrésentationPerformance
 Crocs, Inc.CROX | $76.14 | -1.15 | -1.49% | $3.82B | 404.15K | -60.43 | -1.26 | |
 Oscar Health, Inc.OSCR | $12.82 | -0.48 | -3.58% | $3.82B | 2.48M | -7.37 | -1.74 | |
 Corcept Therapeutics Inc.CORT | $35.82 | 1.74 | +5.11% | $3.81B | 626.45K | 43.69 | 0.82 | |
 Group 1 Automotive, Inc.GPI | $319.14 | 2.84 | +0.90% | $3.81B | 113.55K | 12.76 | 25.01 | |
 Cosan S.A. - ADRCSAN | $3.90 | -0.14 | -3.35% | $3.80B | 874.14K | -1.39 | -2.80 | |
 St. Joe CompanyJOE | $65.76 | -3.04 | -4.42% | $3.78B | 89.37K | 32.88 | 2.00 | |
 Amneal Pharmaceuticals, Inc. Class A Common StockAMRX | $11.99 | -0.35 | -2.83% | $3.77B | 401.34K | 52.13 | 0.23 | |
 Kontoor Brands, Inc. Common StockKTB | $68.25 | -0.75 | -1.09% | $3.77B | 279.25K | 16.85 | 4.05 | |
 CCC Intelligent Solutions Holdings Inc. Common StockCCC | $6.21 | 0.09 | +1.55% | $3.77B | 1.86M | 51.42 | 0.00 | |
 Cousins Properties Inc.CUZ | $22.43 | -0.63 | -2.71% | $3.77B | 498.24K | 93.44 | 0.24 | |
 Centrus Energy Corp.LEU | $190.88 | -14.22 | -6.93% | $3.75B | 437.57K | 45.77 | 4.17 | |
 iRhythm Holdings, Inc. Common StockIRTC | $116.08 | -1.70 | -1.44% | $3.75B | 92.83K | -82.92 | -1.40 | |
F Firefly Aerospace Inc. Common StockFLY | $23.55 | 0.59 | +2.55% | $3.75B | 6.92M | -- | -- | |
 TFS Financial CorporationTFSL | $13.36 | -0.07 | -0.52% | $3.75B | 276.73K | 41.75 | 0.32 | |
 BBB Foods Inc.TBBB | $32.64 | -0.18 | -0.55% | $3.75B | 99.35K | -24.73 | -1.32 | |
 NuScale Power CorporationSMR | $11.75 | -0.24 | -1.97% | $3.74B | 5.56M | -4.07 | -2.89 | |
 Trex Company, Inc.TREX | $35.95 | -0.83 | -2.24% | $3.74B | 421.12K | 20.31 | 1.77 | |
 StepStone Group Inc. Class A Common StockSTEP | $46.58 | -0.56 | -1.19% | $3.73B | 187.10K | -6.71 | -6.94 | |
 Crinetics Pharmaceuticals, Inc.CRNX | $35.62 | -0.20 | -0.55% | $3.73B | 280.59K | -7.21 | -4.94 | |
A Alliance Laundry Holdings Inc.ALH | $18.82 | -0.66 | -3.40% | $3.72B | 264.39K | -- | -- | |
 CNO Financial Group, Inc.CNO | $39.51 | -0.40 | -1.01% | $3.72B | 211.22K | 17.72 | 2.23 | |
 Lazard, Inc.LAZ | $39.59 | -0.25 | -0.62% | $3.72B | 250.44K | 18.16 | 2.18 | |
 Cal-Maine Foods IncCALM | $77.95 | -3.31 | -4.07% | $3.71B | 461.37K | 3.29 | 23.67 | |
 Victorias Secret & Co.VSCO | $46.12 | -2.23 | -4.62% | $3.70B | 822.24K | 24.79 | 1.86 | |
 USA Rare Earth, Inc. Class A Common StockUSAR | $16.97 | -0.84 | -4.69% | $3.70B | 4.68M | -- | -- | |
 Indivior Pharmaceuticals, Inc. Common StockINDV | $29.53 | -0.97 | -3.19% | $3.69B | 804.65K | 18.00 | 1.64 | |
 Helmerich & Payne, Inc.HP | $36.30 | 0.35 | +0.96% | $3.69B | 432.95K | -11.38 | -3.19 | |
 Embotelladora Andina S.A. Series AAKO.A | $23.32 | 0.77 | +3.39% | $3.68B | 161.00 | 12.60 | 1.85 | |
 MAXIMUS, Inc.MMS | $67.42 | -1.31 | -1.91% | $3.68B | 196.39K | 10.26 | 6.57 | |
 Tutor Perini CorporationTPC | $69.65 | -2.66 | -3.67% | $3.68B | 187.68K | 45.82 | 1.52 | |
 Cellebrite DI Ltd. Class A Ordinary SharesCLBT | $14.74 | -0.10 | -0.67% | $3.68B | 196.67K | 47.55 | 0.31 | |
 The Scotts Miracle-Gro CompanySMG | $63.24 | -1.07 | -1.67% | $3.67B | 127.30K | 43.02 | 1.47 | |
 VEON Ltd. ADSVEON | $49.53 | -0.88 | -1.74% | $3.66B | 21.11K | 6.67 | 7.43 | |
 Howard Hughes Holdings Inc.HHH | $61.37 | -0.69 | -1.11% | $3.66B | 130.90K | 29.09 | 2.11 | |
 Independent Bank Corp/MAINDB | $74.63 | 0.28 | +0.37% | $3.66B | 144.04K | 16.77 | 4.45 | |
 Independence Realty Trust Inc.IRT | $15.39 | -0.15 | -0.99% | $3.65B | 657.01K | 64.11 | 0.24 | |
 Alliance Resource Partners LPARLP | $28.34 | -0.09 | -0.30% | $3.65B | 121.80K | 11.81 | 2.40 | |
C Covista Inc.CVSA | $105.66 | -1.32 | -1.23% | $3.65B | 94.10K | 15.52 | 6.81 | |
 Assured Guaranty, LTDAGO | $81.09 | -0.94 | -1.15% | $3.64B | 82.10K | 7.92 | 10.24 | |
 Broadstone Net Lease, Inc.BNL | $19.01 | -0.35 | -1.81% | $3.64B | 503.45K | 38.02 | 0.50 | |
 Asbury Automotive Group, Inc.ABG | $188.78 | -0.19 | -0.10% | $3.64B | 83.31K | 7.52 | 25.09 | |
M Miami International Holdings, Inc.MIAX | $38.92 | -0.10 | -0.26% | $3.61B | 151.35K | -- | -- | |
 Tidewater, Inc.TDW | $72.77 | -1.51 | -2.04% | $3.61B | 201.67K | 10.89 | 6.68 | |
 Skywest IncSKYW | $89.02 | -0.34 | -0.39% | $3.60B | 95.36K | 8.60 | 10.35 | |
 Stride, Inc.LRN | $84.45 | -2.96 | -3.39% | $3.60B | 179.34K | 12.85 | 6.57 | |
 Otter Tail CorpOTTR | $85.71 | -1.79 | -2.04% | $3.60B | 54.28K | 13.06 | 6.56 | |
 Patrick Industries IncPATK | $108.16 | -2.55 | -2.30% | $3.59B | 73.40K | 27.66 | 3.91 | |
N Netskope, Inc. Class A Common StockNTSK | $8.98 | -0.51 | -5.38% | $3.59B | 1.87M | -- | -- | |
 DLocal Limited Class A Common SharesDLO | $12.18 | -0.35 | -2.78% | $3.59B | 735.47K | 21.75 | 0.56 | |
 CMB.TECH NVCMBT | $12.37 | -0.47 | -3.70% | $3.59B | 727.29K | 19.02 | 0.65 | |
 Sensient Technology CorporationSXT | $84.24 | -1.76 | -2.05% | $3.58B | 67.24K | 26.66 | 3.16 | |
 Alignment Healthcare, Inc. Common StockALHC | $17.54 | -0.63 | -3.44% | $3.58B | 1.17M | -1753.50 | -0.01 | |
 TransAlta CorporationTAC | $12.05 | -0.36 | -2.89% | $3.58B | 278.52K | -25.64 | -0.47 | |
 Virtu Financial, Inc. Class AVIRT | $41.28 | 1.70 | +4.30% | $3.58B | 310.37K | 8.05 | 5.13 | |
 Signet Jewelers LimitedSIG | $87.76 | -1.80 | -2.01% | $3.57B | 555.22K | 26.20 | 3.35 | |
 Cavco Industries Inc.CVCO | $459.96 | -10.51 | -2.23% | $3.57B | 35.97K | 19.98 | 23.02 | |
 United Community Banks, Inc.UCB | $29.84 | -0.06 | -0.20% | $3.57B | 302.05K | 11.43 | 2.61 | |
 Scorpio Tankers Inc.STNG | $68.87 | -0.29 | -0.42% | $3.57B | 530.97K | 9.74 | 7.07 | |
 Hesai Group American Depositary ShareHSAI | $22.68 | -1.66 | -6.82% | $3.56B | 1.43M | 54.00 | 0.42 | |
 AZZ Inc.AZZ | $119.31 | -1.95 | -1.60% | $3.56B | 71.31K | 11.21 | 10.64 | |
 Cabot CorporationCBT | $68.08 | -0.51 | -0.75% | $3.56B | 161.48K | 11.92 | 5.71 | |
 Acadia Pharmaceuticals Inc.ACAD | $20.82 | 0.11 | +0.51% | $3.55B | 479.14K | 9.09 | 2.29 | |
 Shake Shack Inc.SHAK | $88.19 | 0.03 | +0.04% | $3.55B | 227.74K | 80.91 | 1.09 | |
 TEGNA Inc.TGNA | $21.89 | 1.86 | +9.31% | $3.54B | 33.97K | 16.22 | 1.35 | |
 Greif, Inc.GEF | $62.10 | -1.27 | -2.00% | $3.54B | 75.71K | 17.69 | -- | |
 Hafnia LimitedHAFN | $7.08 | -0.04 | -0.63% | $3.54B | 999.74K | 10.42 | 0.68 | |
 ADMA Biologics, Inc.ADMA | $14.86 | -0.16 | -1.05% | $3.54B | 905.78K | 24.77 | 0.60 | |
 COPT Defense PropertiesCDP | $31.25 | -0.39 | -1.25% | $3.54B | 288.45K | 23.15 | 1.35 | |
 Kadant Inc.KAI | $297.91 | -0.50 | -0.17% | $3.51B | 110.86K | 34.44 | 8.65 | |
 Structure Therapeutics Inc. - ADRGPCR | $49.56 | -0.90 | -1.77% | $3.51B | 283.10K | -62.74 | -0.79 | |
 Kiniksa Pharmaceuticals International, plc Class A Ordinary SharesKNSA | $45.87 | 0.24 | +0.52% | $3.51B | 181.95K | 61.98 | 0.74 | |
 Fulton Financial CorpFULT | $19.47 | 0.02 | +0.08% | $3.50B | 726.51K | 9.36 | 2.08 | |
 Avis Budget Group, Inc.CAR | $99.33 | -1.11 | -1.10% | $3.50B | 502.68K | -3.91 | -25.39 | |
 Workiva Inc.WK | $61.56 | -0.02 | -0.03% | $3.50B | 153.02K | -128.25 | -0.48 | |
 NewAmsterdam Pharma Company N.V. Ordinary SharesNAMS | $30.41 | -0.05 | -0.17% | $3.50B | 211.89K | -17.58 | -1.73 | |
 Commault Systems, Inc.CVLT | $79.33 | -0.47 | -0.59% | $3.49B | 377.68K | 40.89 | 1.94 | |
 Sprott Inc.SII | $134.99 | -1.79 | -1.31% | $3.48B | 106.59K | 51.92 | 2.60 | |
 Academy Sports and Outdoors, Inc.ASO | $52.18 | -0.89 | -1.68% | $3.48B | 438.94K | 9.38 | 5.56 | |
 Oceaneering International Inc.OII | $34.91 | -0.16 | -0.47% | $3.47B | 249.77K | 9.97 | 3.50 | |
B BillionToOne, Inc. Class A Common StockBLLN | $75.47 | 1.47 | +1.99% | $3.47B | 73.38K | -- | -- | |
B Beta Technologies, Inc.BETA | $15.13 | -0.67 | -4.24% | $3.47B | 712.73K | -- | -- | |
 Inter & Co. Inc. Class A Common SharesINTR | $7.84 | -0.26 | -3.21% | $3.46B | 595.32K | 14.52 | 0.54 | |
 Bancfirst CorpBANF | $103.03 | -1.17 | -1.12% | $3.46B | 104.95K | 14.47 | 7.12 | |
 Whirlpool Corp.WHR | $53.55 | -0.70 | -1.28% | $3.45B | 673.14K | 9.48 | 5.65 | |
 Red Rock Resorts, Inc. Class A Common StockRRR | $58.31 | -1.55 | -2.59% | $3.45B | 385.28K | 18.63 | 3.13 | |
 Shift4 Payments, Inc.FOUR | $41.80 | -0.15 | -0.35% | $3.44B | 647.04K | 39.81 | 1.05 | |
 AllianceBernstein Holding, L.P.AB | $37.17 | -0.29 | -0.76% | $3.43B | 81.38K | 12.39 | 3.00 | |
H Hinge Health, Inc.HNGE | $43.54 | -0.97 | -2.18% | $3.43B | 106.53K | -- | -- | |
 LivaNova PLC Ordinary SharesLIVN | $62.63 | -0.90 | -1.41% | $3.43B | 285.70K | -14.04 | -4.46 | |
 Dana IncorporatedDAN | $31.27 | -0.61 | -1.93% | $3.43B | 331.02K | 54.85 | 0.57 | |
 Qualys, Inc. Common StockQLYS | $95.86 | -0.73 | -0.75% | $3.42B | 136.56K | 17.62 | 5.44 | |
 Kulicke & Soffa Industries IncKLIC | $65.30 | -1.46 | -2.19% | $3.42B | 113.89K | -53.97 | -1.21 | |
 Herc Holdings Inc.HRI | $102.34 | -0.77 | -0.75% | $3.42B | 91.99K | -568.56 | -0.18 | |
 International Seaways, Inc. Common StockINSW | $69.07 | -2.47 | -3.46% | $3.41B | 167.69K | 11.09 | 6.23 | |
 Brighthouse Financial, Inc.BHF | $59.54 | -0.02 | -0.03% | $3.40B | 137.49K | 10.27 | 5.80 | |
 Dianthus Therapeutics, Inc. Common StockDNTH | $78.62 | -1.38 | -1.72% | $3.40B | 141.31K | -19.18 | -4.10 | |
 Enova International, Inc.ENVA | $135.87 | -1.10 | -0.81% | $3.40B | 57.74K | 11.73 | 11.58 | |
 Kilroy Realty Corp.KRC | $28.66 | -0.49 | -1.69% | $3.40B | 379.83K | 12.41 | 2.31 | |
 Lucid Group, Inc. Common StockLCID | $10.33 | 0.03 | +0.26% | $3.38B | 1.87M | -0.85 | -12.13 | |
 BOX, INC.BOX | $24.42 | 0.56 | +2.35% | $3.38B | 848.86K | 41.39 | 0.59 |
Publicité