Publicité
Publicité
Marché boursier américain
PrésentationPerformance
 Alignment Healthcare, Inc. Common StockALHC | $17.41 | -0.28 | -1.59% | $3.36B | 2.03M | -22.74 | -0.77 | |
 Oklo Inc.OKLO | $24.44 | -0.05 | -0.21% | $3.36B | 5.16M | -- | -- | |
 GeneDx Holdings Corp. Class A Common StockWGS | $117.17 | 4.69 | +4.16% | $3.36B | 1.26M | -60.00 | -1.96 | |
 NCR CORPORATIONNCR | $27.08 | 0.00 | 0.00% | $3.36B | -- | -- | -- | |
 Brady CorporationBRC | $70.25 | 0.69 | +0.99% | $3.36B | 170.89K | 17.25 | 4.07 | |
A ALLIANCE DATA SYSTEMS CORPADS | $56.80 | 0.00 | 0.00% | $3.35B | -- | -- | -- | |
 Unifirst CorpUNF | $180.14 | 1.75 | +0.98% | $3.34B | 108.21K | 23.04 | 7.82 | |
 International Game Technology PLCIGT | $16.56 | 0.15 | +0.90% | $3.34B | 831.41K | 27.58 | 0.60 | |
 MGE Energy IncMGEE | $91.29 | 1.23 | +1.36% | $3.34B | 89.93K | 27.97 | 3.27 | |
 Avista CorporationAVA | $41.55 | 0.22 | +0.54% | $3.34B | 613.95K | 16.56 | 2.51 | |
 Virtu Financial, Inc. Class AVIRT | $38.51 | -0.69 | -1.77% | $3.34B | 1.10M | 12.97 | 2.97 | |
 Tecnoglass Inc.TGLS | $71.00 | -0.80 | -1.12% | $3.33B | 202.05K | 22.18 | 3.20 | |
 Atour Lifestyle Holdings Limited - ADRATAT | $24.16 | 0.53 | +2.25% | $3.33B | 1.77M | 20.88 | 1.16 | |
 PJT Partners Inc.PJT | $141.41 | 6.06 | +4.48% | $3.33B | 355.14K | 29.18 | 4.90 | |
 Medical Properties Trust, Inc.MPW | $5.50 | 0.00 | -0.09% | $3.33B | 8.52M | -1.30 | -4.22 | |
 United Community Banks, Inc.UCB | $27.73 | 0.18 | +0.63% | $3.32B | 816.40K | 13.62 | 2.04 | |
 Concentrix Corporation Common StockCNXC | $51.44 | 0.18 | +0.34% | $3.31B | 509.42K | 13.87 | 3.71 | |
 Oscar Health, Inc.OSCR | $13.14 | 0.52 | +4.09% | $3.31B | 5.29M | -660.25 | -0.02 | |
 Primoris Services CorporationPRIM | $61.23 | 0.02 | +0.04% | $3.30B | 594.93K | 20.29 | 3.02 | |
 Brighthouse Financial, Inc.BHF | $56.66 | 2.25 | +4.14% | $3.30B | 3.89M | 11.03 | 5.16 | |
 Silicon Laboratories IncSLAB | $101.72 | -0.90 | -0.88% | $3.30B | 266.56K | -17.13 | -5.94 | |
 Braze, Inc. Class A Common StockBRZE | $31.54 | 0.13 | +0.40% | $3.30B | 620.45K | -27.67 | -1.14 | |
 Otter Tail CorpOTTR | $78.66 | 0.66 | +0.84% | $3.29B | 172.52K | 10.97 | 7.17 | |
 AvePoint, Inc. Class A Common StockAVPT | $16.43 | 0.31 | +1.91% | $3.29B | 725.02K | -323.90 | -0.05 | |
 H&E Equipment Services, Inc.HEES | $89.61 | -0.77 | -0.86% | $3.28B | 492.25K | 22.74 | 3.94 | |
 Pony AI Inc. - ADRPONY | $9.64 | -0.68 | -6.54% | $3.27B | 20.57M | -- | -- | |
 Clearway Energy, Inc. Class A Common StockCWEN.A | $27.82 | 0.34 | +1.25% | $3.27B | 225.64K | -- | -- | |
 GRUPO AVAL ACCIONES Y VALORES S.A.AVAL | $2.74 | 0.00 | +0.04% | $3.26B | 39.02K | 16.18 | 0.17 | |
 Kingsoft Cloud Holdings Limited - ADRKC | $12.41 | 0.18 | +1.50% | $3.26B | 1.46M | -10.33 | -1.20 | |
 Marex Group plc Ordinary SharesMRX | $44.71 | 0.79 | +1.80% | $3.24B | 1.03M | -- | -- | |
 First BanCorp.FBP | $19.84 | 0.12 | +0.59% | $3.24B | 880.51K | 10.96 | 1.81 | |
 CRISPR Therapeutics AGCRSP | $37.39 | -0.49 | -1.29% | $3.23B | 1.26M | -8.55 | -4.37 | |
 Blackstone Mortgage Trust, Inc. (NEW)BXMT | $18.95 | -0.08 | -0.44% | $3.23B | 1.04M | -16.08 | -1.17 | |
 Autohome Inc. - ADRATHM | $27.25 | -0.69 | -2.46% | $3.23B | 370.20K | 14.73 | 1.85 | |
 VEON Ltd. ADSVEON | $45.09 | -0.51 | -1.12% | $3.22B | 102.69K | -- | -- | |
 Griffon CorpGFF | $67.82 | 0.68 | +1.01% | $3.21B | 293.44K | 13.80 | 4.90 | |
 Hilton Grand Vacations Inc. Common StockHGV | $33.92 | -0.35 | -1.02% | $3.21B | 911.92K | 38.57 | 0.88 | |
 Global Business Travel Group, Inc.GBTG | $6.71 | -0.08 | -1.10% | $3.21B | 716.07K | -18.65 | -0.36 | |
 Sotera Health Company Common StockSHC | $11.31 | 0.05 | +0.42% | $3.21B | 919.33K | 45.22 | 0.25 | |
 Avis Budget Group, Inc.CAR | $91.81 | -2.79 | -2.95% | $3.21B | 1.34M | -1.76 | -51.81 | |
 Sibanye-Stillwater - ADRSBSW | $4.54 | -0.04 | -0.98% | $3.20B | 7.35M | -- | -- | |
 Enpro Inc.NPO | $151.75 | 0.81 | +0.53% | $3.20B | 79.14K | 43.93 | 3.46 | |
 ODDITY Tech Ltd. Class A Ordinary SharesODD | $47.07 | 2.01 | +4.46% | $3.20B | 627.10K | 34.91 | 1.64 | |
 Haemonetics CorporationHAE | $63.95 | 1.31 | +2.08% | $3.19B | 530.43K | 25.02 | 2.54 | |
 Gulfport Energy CorporationGPOR | $177.51 | -0.93 | -0.52% | $3.19B | 117.25K | 16.04 | 11.13 | |
 California Resources CorporationCRC | $35.20 | -0.54 | -1.50% | $3.19B | 501.04K | 5.54 | 6.35 | |
 Boot Barn Holdings, Inc.BOOT | $104.29 | 0.29 | +0.28% | $3.19B | 847.83K | 18.62 | 5.60 | |
 Korn FerryKFY | $61.66 | 0.19 | +0.32% | $3.19B | 363.71K | 13.19 | 4.68 | |
 Zeta Global Holdings Corp.ZETA | $13.45 | 0.05 | +0.34% | $3.19B | 2.50M | -19.14 | -0.70 | |
 Life360, Inc. Common StockLIF | $41.64 | 1.46 | +3.64% | $3.18B | 348.16K | -- | -- | |
 Texas Capital Bancshares, Inc.TCBI | $68.53 | -0.01 | -0.01% | $3.17B | 343.57K | 53.87 | 1.28 | |
 Weatherford International plc Ordinary SharesWFRD | $43.62 | 1.50 | +3.57% | $3.16B | 2.40M | 6.49 | 6.72 | |
 Macy's Inc.M | $11.44 | -0.15 | -1.34% | $3.16B | 5.79M | 19.23 | 0.59 | |
 Viking Therapeutics, IncVKTX | $27.95 | 2.01 | +7.76% | $3.16B | 10.77M | -28.14 | -1.00 | |
 Hercules Capital, Inc.HTGC | $18.15 | 0.06 | +0.34% | $3.16B | 1.12M | 11.32 | 1.61 | |
 Goodyear Tire & RubberGT | $10.98 | -0.09 | -0.77% | $3.15B | 3.79M | 45.96 | 0.24 | |
 Corporacion America Airports S.A.CAAP | $19.47 | -0.38 | -1.90% | $3.14B | 113.96K | 9.02 | 2.16 | |
 Sensata Technologies Holding plcST | $21.38 | 0.01 | +0.06% | $3.13B | 1.08M | 24.94 | 0.84 | |
 Pricesmart IncPSMT | $101.46 | 2.00 | +2.01% | $3.12B | 294.88K | 22.36 | 4.54 | |
 Crinetics Pharmaceuticals, Inc.CRNX | $33.30 | 0.20 | +0.59% | $3.12B | 737.02K | -8.93 | -3.73 | |
 Greif, Inc.GEF | $53.68 | 0.16 | +0.29% | $3.12B | 160.47K | 11.87 | 4.52 | |
 Mercury General Corp.MCY | $56.25 | 1.28 | +2.33% | $3.11B | 269.89K | 6.65 | 8.45 | |
 Merus N.V. Common SharesMRUS | $45.05 | -0.23 | -0.50% | $3.11B | 345.24K | -11.41 | -3.95 | |
 Scholar Rock Holding Corporation Common StockSRRK | $32.80 | 1.13 | +3.58% | $3.11B | 1.72M | -13.95 | -2.35 | |
 Amedisys IncAMED | $94.69 | 0.00 | 0.00% | $3.11B | 440.99K | 37.58 | 2.52 | |
 Blackbaud, Inc.BLKB | $64.05 | 0.20 | +0.31% | $3.11B | 293.33K | -10.86 | -5.90 | |
 Wd-40 CoWDFC | $229.11 | 6.08 | +2.73% | $3.10B | 65.08K | 43.87 | 5.22 | |
 Murphy Oil Corp.MUR | $21.23 | 0.02 | +0.07% | $3.10B | 2.38M | 8.08 | 2.69 | |
 TransMedics Group, Inc. Common StockTMDX | $92.35 | 2.16 | +2.40% | $3.10B | 852.84K | 97.39 | 0.94 | |
 PROCEPT BioRobotics Corporation Common StockPRCT | $56.30 | 2.14 | +3.94% | $3.09B | 1.06M | -28.90 | -1.95 | |
 The Scotts Miracle-Gro CompanySMG | $53.51 | -0.21 | -0.40% | $3.09B | 1.91M | -111.96 | -0.48 | |
 Fulton Financial CorpFULT | $16.92 | 0.07 | +0.44% | $3.08B | 1.43M | 10.78 | 1.57 | |
 HA Sustainable Infrastructure Capital, Inc.HASI | $25.47 | -0.07 | -0.26% | $3.08B | 730.69K | 16.32 | 1.58 | |
 Renasant CorporationRNST | $32.36 | 0.08 | +0.26% | $3.07B | 726.42K | 9.90 | 3.27 | |
 BrightSpring Health Services, Inc. Common StockBTSG | $17.50 | 0.19 | +1.11% | $3.07B | 861.53K | -67.37 | -0.26 | |
 Avient CorporationAVNT | $33.48 | 0.20 | +0.60% | $3.07B | 389.91K | 18.30 | 1.83 | |
 Black Stone Minerals, L.P.BSM | $14.44 | -0.16 | -1.09% | $3.06B | 179.37K | 8.95 | 1.62 | |
 ABM Industries, Inc.ABM | $48.76 | 0.25 | +0.51% | $3.06B | 391.62K | 38.38 | 1.27 | |
 Kodiak Gas Services, Inc.KGS | $34.74 | -0.63 | -1.77% | $3.06B | 534.22K | 119.83 | 0.29 | |
 Brunswick CorporationBC | $46.37 | -0.13 | -0.29% | $3.06B | 912.84K | 24.40 | 1.90 | |
 PagSeguro Digital Ltd.PAGS | $10.04 | 0.14 | +1.38% | $3.05B | 4.67M | 8.29 | 1.21 | |
 Chesapeake UtilitiesCPK | $132.11 | 0.71 | +0.54% | $3.04B | 91.51K | 26.81 | 4.93 | |
 Frontdoor, Inc. Common StockFTDR | $41.16 | 0.41 | +0.99% | $3.04B | 674.36K | 13.63 | 3.02 | |
 Broadstone Net Lease, Inc.BNL | $16.04 | 0.07 | +0.44% | $3.03B | 2.60M | 18.45 | 0.87 | |
 WSFS Financial CorpWSFS | $52.24 | -0.01 | -0.01% | $3.03B | 323.65K | 11.82 | 4.42 | |
 BlackLine, Inc. Common StockBL | $47.82 | 0.97 | +2.07% | $3.03B | 575.72K | 33.10 | 1.45 | |
 Highwoods Properties Inc.HIW | $27.71 | -0.70 | -2.46% | $3.02B | 1.64M | 29.54 | 0.95 | |
 PotlatchDeltic Corporation Common StockPCH | $38.70 | -0.74 | -1.87% | $3.02B | 953.76K | 137.09 | 0.28 | |
 Genworth Financial, Inc.GNW | $6.88 | 0.08 | +1.10% | $3.02B | 8.19M | 10.15 | 0.68 | |
 FIRST MAJESTIC SILVER CORPAG | $6.25 | 0.01 | +0.24% | $3.02B | 17.39M | -17.79 | -0.35 | |
 Equinox Gold Corp.EQX | $6.62 | -0.05 | -0.82% | $3.02B | 6.88M | 12.25 | 0.54 | |
 Burford Capital LimitedBUR | $13.73 | 0.13 | +0.93% | $3.01B | 876.19K | 11.84 | 1.16 | |
 Nomad Foods LimitedNOMD | $19.57 | 0.15 | +0.78% | $3.00B | 692.67K | 14.71 | 1.33 | |
 Mercury Systems Inc.MRCY | $50.15 | 0.42 | +0.84% | $3.00B | 447.49K | -32.18 | -1.56 | |
 Catalyst Pharmaceutical Inc.CPRX | $24.29 | 0.66 | +2.78% | $2.99B | 717.61K | 20.77 | 1.18 | |
 California Water ServiceCWT | $50.50 | 0.95 | +1.93% | $2.98B | 455.83K | 14.45 | 3.46 | |
 Eastern Bankshares, Inc. Common StockEBC | $14.97 | 0.12 | +0.82% | $2.97B | 2.45M | 22.34 | 0.67 | |
 C3.ai, Inc.AI | $22.50 | -0.08 | -0.34% | $2.97B | 2.79M | -10.12 | -2.21 | |
 NexGen Energy Ltd.NXE | $5.26 | -0.04 | -0.66% | $2.97B | 8.12M | 34.77 | 0.15 | |
 Cathay General BancorpCATY | $42.36 | 0.35 | +0.83% | $2.97B | 265.44K | 10.69 | 3.96 |
Publicité