Publicité
Publicité
Marché boursier américain
PrésentationPerformance
 Assured Guaranty, LTDAGO | $80.58 | -1.29 | -1.58% | $3.90B | 392.26K | 10.39 | 9.05 | |
 Rush Street Interactive, Inc.RSI | $16.96 | 0.00 | -0.02% | $3.88B | 2.15M | 70.67 | 0.25 | |
 Sonoco Products CompanySON | $40.61 | 1.34 | +3.41% | $3.87B | 2.63M | 6.72 | 6.30 | |
 CNO Financial Group, Inc.CNO | $40.00 | 0.09 | +0.23% | $3.87B | 560.20K | 9.78 | 2.71 | |
 Liberty Global Ltd. Class C Common SharesLBTYK | $11.15 | -0.18 | -1.57% | $3.86B | 2.31M | -- | -6.09 | |
 Skywest IncSKYW | $100.50 | 5.38 | +5.66% | $3.84B | 539.03K | 9.08 | 10.48 | |
 Acadia Pharmaceuticals Inc.ACAD | $22.69 | -0.05 | -0.21% | $3.84B | 1.42M | 35.53 | 1.33 | |
 Atmus Filtration Technologies Inc.ATMU | $45.51 | -1.09 | -2.35% | $3.83B | 814.86K | 18.13 | 2.26 | |
 Hagerty, Inc.HGTY | $11.24 | 0.05 | +0.45% | $3.83B | 148.18K | 39.96 | 0.20 | |
H Hinge Health, Inc.HNGE | $49.77 | 1.11 | +2.27% | $3.82B | 1.19M | -- | -- | |
 Sensient Technology CorporationSXT | $94.26 | 4.51 | +5.02% | $3.81B | 1.07M | 27.61 | 3.17 | |
 Kingsoft Cloud Holdings Limited - ADRKC | $12.61 | 0.00 | +0.03% | $3.81B | 739.45K | -- | -1.14 | |
 Viavi Solutions Inc. Common StockVIAV | $17.69 | 0.59 | +3.46% | $3.81B | 8.84M | 47.50 | 0.07 | |
 Plexus CorpPLXS | $139.99 | -1.09 | -0.77% | $3.81B | 151.28K | 22.01 | 6.26 | |
 BellRing Brands, Inc.BRBR | $30.09 | -0.11 | -0.35% | $3.80B | 3.84M | 13.92 | 1.75 | |
 Caesars Entertainment, Inc. Common StockCZR | $20.13 | 1.49 | +7.99% | $3.80B | 18.23M | -- | -1.15 | |
 Q2 Holdings IncQTWO | $61.76 | 0.91 | +1.50% | $3.80B | 1.13M | 99.74 | 0.05 | |
 Perimeter Solutions, Inc.PRM | $23.50 | -2.35 | -9.08% | $3.79B | 3.24M | 19.15 | 0.42 | |
 Polaris Inc.PII | $66.05 | -1.24 | -1.84% | $3.78B | 1.39M | 81.07 | -2.65 | |
 Global Business Travel Group, Inc.GBTG | $7.87 | -0.04 | -0.44% | $3.78B | 892.44K | -- | -0.13 | |
 Pricesmart IncPSMT | $114.94 | -7.97 | -6.49% | $3.78B | 505.77K | 25.50 | 4.82 | |
 GeneDx Holdings Corp. Class A Common StockWGS | $137.02 | 5.52 | +4.20% | $3.78B | 402.85K | 66.75 | 0.09 | |
 Corvel CorpCRVL | $74.00 | 0.39 | +0.53% | $3.78B | 227.65K | 37.94 | 1.94 | |
 Lantheus Holdings, IncLNTH | $57.70 | 2.21 | +3.98% | $3.77B | 1.26M | 10.20 | 3.76 | |
 ServisFirst Bancshares Inc.SFBS | $70.31 | 1.25 | +1.81% | $3.77B | 295.49K | 14.21 | 4.67 | |
 PVH Corp.PVH | $78.33 | -0.05 | -0.06% | $3.77B | 633.09K | 7.05 | 8.92 | |
 Texas Capital Bancshares, Inc.TCBI | $83.81 | 1.67 | +2.03% | $3.75B | 477.97K | 13.33 | 6.11 | |
 Liberty Global Ltd. Class B Common SharesLBTYB | $11.85 | 0.85 | +7.68% | $3.75B | 1.44K | -- | -6.09 | |
 Verra Mobility Corporation Class A Common StockVRRM | $23.19 | -0.30 | -1.28% | $3.75B | 2.57M | 19.10 | 0.32 | |
 Cushman & Wakefield plc Ordinary SharesCWK | $15.72 | -0.46 | -2.82% | $3.75B | 2.73M | 13.95 | 0.96 | |
 Liberty Global Ltd. Class A Common SharesLBTYA | $11.00 | 0.03 | +0.29% | $3.74B | 4.29M | -- | -6.09 | |
 Fluence Energy, Inc. Class A Common StockFLNC | $21.00 | 0.53 | +2.56% | $3.74B | 6.58M | -- | -0.21 | |
 Hayward Holdings, Inc.HAYW | $16.98 | -0.24 | -1.42% | $3.73B | 2.78M | 22.96 | 0.62 | |
 CommScope Holding Company, Inc.COMM | $17.30 | 0.46 | +2.74% | $3.73B | 8.55M | 13.26 | 3.28 | |
 CVR ENERGY, INC.CVI | $35.64 | -1.46 | -3.94% | $3.73B | 2.20M | -- | 1.64 | |
 EPR PropertiesEPR | $49.00 | 0.03 | +0.07% | $3.73B | 1.64M | 9.68 | 2.29 | |
 uniQure N.V.QURE | $67.66 | -0.20 | -0.30% | $3.72B | 890.48K | -- | -3.92 | |
 Eos Energy Enterprises, Inc. Class A Common StockEOSE | $16.02 | 1.70 | +11.90% | $3.72B | 24.10M | -- | -5.22 | |
 TFS Financial CorporationTFSL | $13.29 | 0.04 | +0.34% | $3.72B | 665.08K | 41.41 | 0.32 | |
 Golub Capital BDC, Inc.GBDC | $14.10 | 0.21 | +1.48% | $3.70B | 2.06M | 8.47 | 1.42 | |
 RLX Technology Inc. - ADRRLX | $2.44 | 0.09 | +4.04% | $3.69B | 2.57M | 33.57 | 0.07 | |
 Transocean LTD.RIG | $3.83 | -0.08 | -1.92% | $3.69B | 69.56M | -- | -3.28 | |
 Independence Realty Trust Inc.IRT | $15.95 | 0.18 | +1.13% | $3.69B | 7.12M | 13.60 | 0.10 | |
 Crane NXT, Co.CXT | $63.17 | -1.04 | -1.62% | $3.69B | 588.77K | 16.59 | 2.62 | |
N NIQ Global Intelligence plcNIQ | $12.38 | -0.11 | -0.89% | $3.68B | 1.18M | -- | -- | |
 NorthWestern Energy Group, Inc. Common StockNWE | $59.67 | -0.33 | -0.55% | $3.68B | 492.88K | 16.95 | 3.53 | |
 Soleno Therapeutics, Inc. Common StockSLNO | $67.20 | -2.08 | -3.00% | $3.68B | 1.14M | -- | -4.14 | |
 Eastern Bankshares, Inc. Common StockEBC | $17.54 | 0.13 | +0.72% | $3.68B | 3.75M | 11.93 | 0.25 | |
 Hilton Grand Vacations Inc. Common StockHGV | $41.46 | 0.24 | +0.59% | $3.67B | 1.52M | 23.97 | 0.55 | |
 Federated Hermes, Inc.FHI | $48.53 | 1.23 | +2.61% | $3.67B | 862.13K | 10.19 | 4.79 | |
 Indivior PLC Ordinary SharesINDV | $29.37 | 0.24 | +0.82% | $3.67B | 3.59M | 14.86 | 0.92 | |
 SL Green Realty Corp.SLG | $51.36 | -0.05 | -0.09% | $3.67B | 1.06M | 8.48 | 0.01 | |
 Ligand Pharmaceuticals Inc.LGND | $191.39 | 4.33 | +2.31% | $3.67B | 383.18K | -- | -4.00 | |
 Tanger Inc.SKT | $32.59 | 0.20 | +0.63% | $3.66B | 905.53K | 14.78 | 0.88 | |
 Champion Homes, Inc.SKY | $68.17 | 3.35 | +5.17% | $3.66B | 726.32K | 17.01 | 3.76 | |
 Bancfirst CorpBANF | $108.81 | -0.91 | -0.83% | $3.65B | 136.41K | 15.56 | 7.05 | |
 ADMA Biologics, Inc.ADMA | $15.48 | 0.21 | +1.39% | $3.64B | 2.49M | 26.33 | 0.86 | |
 Agilysys, Inc. Common Stock (DE)AGYS | $125.43 | -4.21 | -3.25% | $3.64B | 261.95K | 117.86 | 0.86 | |
 Telix Pharmaceuticals Limited - ADRTLX | $10.66 | -0.07 | -0.65% | $3.63B | 59.03K | -- | -- | |
 Mirum Pharmaceuticals, Inc. Common StockMIRM | $72.63 | 0.43 | +0.60% | $3.63B | 389.71K | -- | -1.21 | |
 AllianceBernstein Holding, L.P.AB | $40.27 | 0.52 | +1.31% | $3.62B | 201.16K | 11.45 | 3.04 | |
 Ambarella, Inc. Ordinary SharesAMBA | $85.26 | 0.58 | +0.69% | $3.61B | 321.67K | -- | -2.11 | |
 Americold Realty Trust, Inc.COLD | $12.91 | 0.22 | +1.70% | $3.61B | 4.35M | 8.94 | -0.19 | |
 Vertex, Inc. Class A Common StockVERX | $22.91 | 0.31 | +1.35% | $3.60B | 2.26M | 64.57 | -0.33 | |
 Cabot CorporationCBT | $67.45 | -0.11 | -0.16% | $3.59B | 649.51K | 9.18 | 7.65 | |
 Solaris Energy Infrastructure, Inc.SEI | $53.23 | 0.12 | +0.23% | $3.59B | 3.19M | 71.77 | 0.59 | |
 Brady CorporationBRC | $75.86 | -0.30 | -0.39% | $3.59B | 197.98K | 16.56 | 3.93 | |
F Firefly Aerospace Inc. Common StockFLY | $24.25 | -0.20 | -0.80% | $3.58B | 1.19M | -- | -- | |
 National Health InvestorsNHI | $74.72 | -0.53 | -0.70% | $3.57B | 259.93K | 16.61 | 3.13 | |
 Paymentus Holdings, Inc.PAY | $28.56 | 0.05 | +0.19% | $3.57B | 738.68K | 58.18 | 0.43 | |
 Tutor Perini CorporationTPC | $67.30 | -0.39 | -0.58% | $3.57B | 392.28K | -- | -2.52 | |
 The Bancorp Inc.TBBK | $65.38 | -11.82 | -15.31% | $3.56B | 2.05M | 16.12 | 4.79 | |
 United Community Banks, Inc.UCB | $29.20 | -0.07 | -0.23% | $3.56B | 669.76K | 11.13 | 2.52 | |
 Corporacion America Airports S.A.CAAP | $22.16 | 0.40 | +1.85% | $3.55B | 261.95K | 25.60 | 0.85 | |
 IPG Photonics CorporationIPGP | $84.99 | 0.88 | +1.04% | $3.55B | 248.72K | 77.88 | -4.90 | |
 Schneider National, Inc.SNDR | $21.41 | 1.16 | +5.70% | $3.55B | 2.16M | 29.35 | 0.64 | |
 Cohen & Steers Inc.CNS | $68.31 | -1.22 | -1.75% | $3.55B | 366.03K | 22.65 | 3.19 | |
N Neptune Insurance Holdings Inc.NP | $25.76 | -0.73 | -2.76% | $3.54B | 236.28K | -- | -- | |
 Clearway Energy, Inc. Class A Common StockCWEN.A | $30.00 | 0.20 | +0.68% | $3.54B | 387.41K | -- | -- | |
 VEON Ltd. ADSVEON | $48.52 | 0.96 | +2.02% | $3.52B | 55.06K | 3.49 | 13.64 | |
 BlackLine, Inc. Common StockBL | $57.25 | 0.51 | +0.90% | $3.51B | 931.99K | 56.74 | 1.29 | |
 United States Lime & MineralsUSLM | $117.53 | -5.07 | -4.14% | $3.51B | 120.84K | 26.94 | 4.55 | |
 Plains GP Holdings, L.P. Class A Units representing Limited Partner InterestsPAGP | $17.27 | -0.47 | -2.67% | $3.51B | 1.25M | 30.07 | 0.69 | |
 ARTISAN PARTNERS ASSET MANAGEMENT INC.APAM | $43.66 | 0.25 | +0.57% | $3.50B | 394.11K | 11.64 | 3.66 | |
 Orla Mining Ltd.ORLA | $10.30 | -0.05 | -0.53% | $3.50B | 1.53M | 23.02 | 0.05 | |
 Tenable Holdings, Inc.TENB | $29.00 | 0.16 | +0.55% | $3.49B | 1.45M | 2.88 | -0.27 | |
 Griffon CorpGFF | $73.93 | -0.85 | -1.14% | $3.48B | 265.24K | 13.38 | 1.34 | |
M Miami International Holdings, Inc.MIAX | $43.73 | 0.00 | +0.01% | $3.47B | 362.81K | -- | -- | |
 Rayonier Inc.RYN | $22.05 | -0.48 | -2.11% | $3.47B | 1.71M | 52.40 | 4.95 | |
 ZoomInfo Technologies Inc Common StockGTM | $11.23 | 0.33 | +3.06% | $3.47B | 5.15M | 16.77 | 0.26 | |
 Embotelladora Andina S.A. Series AAKO.A | $21.63 | -0.89 | -3.96% | $3.47B | 1.05K | 12.80 | 1.76 | |
 Genworth Financial, Inc.GNW | $8.46 | 0.04 | +0.42% | $3.46B | 4.72M | 19.58 | 0.45 | |
 DigitalOcean Holdings, Inc.DOCN | $40.67 | 2.73 | +7.20% | $3.45B | 3.93M | 25.64 | 1.30 | |
 HA Sustainable Infrastructure Capital, Inc.HASI | $27.71 | -0.02 | -0.06% | $3.45B | 811.85K | 12.96 | 1.55 | |
 Cactus, Inc.WHD | $44.22 | 1.06 | +2.46% | $3.45B | 1.62M | 15.58 | 2.51 | |
 Melco Resorts & Entertainment Limited - ADRMLCO | $8.19 | 0.00 | +0.05% | $3.44B | 2.41M | 19.50 | 0.13 | |
 COTY INCCOTY | $3.96 | 0.03 | +0.89% | $3.43B | 5.61M | 17.86 | -0.44 | |
 Korn FerryKFY | $64.65 | -0.74 | -1.13% | $3.43B | 583.13K | 13.00 | 4.71 | |
M Jyong Biotech Ltd. Ordinary SharesMENS | $44.43 | -0.58 | -1.28% | $3.42B | 283.85K | -- | -- | |
 Abercrombie & Fitch Co.ANF | $72.58 | 0.36 | +0.50% | $3.40B | 1.54M | 7.24 | 10.57 |
Publicité