Publicité
Publicité
Marché boursier américain
Sponsorisé
PrésentationPerformance
 Telephone and Data Systems Inc.TDS | $38.45 | -0.62 | -1.57% | $4.38B | 102.21K | -59.16 | -0.65 | |
 Octave Intelligence plc Class B Ordinary SharesOCTV | $16.30 | -0.16 | -0.97% | $4.38B | 180.16K | -- | -- | |
 Federated Hermes, Inc.FHI | $57.59 | -1.66 | -2.79% | $4.37B | 71.34K | 11.21 | 5.14 | |
 StubHub Holdings, Inc.STUB | $11.63 | -0.20 | -1.69% | $4.37B | 1.07M | -- | -- | |
 NorthWestern Energy Group, Inc. Common StockNWE | $70.97 | 0.02 | +0.03% | $4.37B | 39.78K | 24.14 | 2.94 | |
 FTI Consulting, Inc.FCN | $144.71 | 1.06 | +0.74% | $4.36B | 140.06K | 17.54 | 8.25 | |
 TransAlta CorporationTAC | $13.80 | 0.11 | +0.80% | $4.36B | 110.30K | -29.36 | -0.47 | |
 Griffon CorpGFF | $94.80 | 4.47 | +4.94% | $4.35B | 31.89K | 103.04 | 0.92 | |
 Kontoor Brands, Inc. Common StockKTB | $78.25 | 1.41 | +1.83% | $4.33B | 91.47K | 19.32 | 4.05 | |
 Hilton Grand Vacations Inc. Common StockHGV | $54.95 | 2.61 | +4.99% | $4.31B | 172.90K | 60.38 | 0.91 | |
 Kilroy Realty Corp.KRC | $37.10 | -0.10 | -0.27% | $4.31B | 79.35K | 16.06 | 2.31 | |
 Edgewise Therapeutics, Inc. Common StockEWTX | $40.05 | 1.22 | +3.14% | $4.31B | 104.22K | -24.57 | -1.63 | |
 Bath & Body Works, Inc.BBWI | $21.32 | 0.60 | +2.87% | $4.30B | 815.81K | 6.77 | 3.15 | |
 Vontier CorporationVNT | $30.49 | 0.42 | +1.40% | $4.29B | 98.42K | 11.05 | 2.76 | |
 Firefly Aerospace Inc. Common StockFLY | $26.13 | -1.08 | -3.97% | $4.29B | 1.91M | -2.84 | -9.19 | |
 PAMPA ENERGIA S.A.PAM | $79.60 | -2.85 | -3.46% | $4.28B | 42.45K | 11.49 | 6.93 | |
 Opendoor Technologies Inc Common StockOPEN | $4.42 | 0.22 | +5.36% | $4.27B | 9.91M | -2.87 | -1.54 | |
 CLEANSPARK INCCLSK | $16.59 | -0.60 | -3.49% | $4.26B | 6.22M | -15.50 | -1.07 | |
 PennyMac Financial Services, Inc. Common StockPFSI | $81.83 | 1.59 | +1.98% | $4.25B | 54.98K | 8.80 | 9.30 | |
 Envista Holdings Corporation Common stock, $0.01 par value per shareNVST | $26.11 | 0.85 | +3.36% | $4.25B | 184.40K | 93.25 | 0.28 | |
 Planet Fitness, Inc.PLNT | $53.67 | 1.83 | +3.53% | $4.25B | 320.64K | 20.48 | 2.62 | |
 Bel Fuse IncBELFB | $298.37 | 9.73 | +3.37% | $4.24B | 118.68K | 60.77 | 4.91 | |
 KBR, Inc.KBR | $33.38 | 0.18 | +0.53% | $4.23B | 156.21K | 10.40 | 3.21 | |
 Klaviyo, Inc.KVYO | $14.14 | 0.65 | +4.81% | $4.23B | 991.04K | -117.83 | -0.12 | |
 Corporacion America Airports S.A.CAAP | $25.92 | -0.25 | -0.94% | $4.23B | 21.46K | 16.83 | 1.54 | |
 Bread Financial Holdings, Inc.BFH | $104.61 | 0.82 | +0.79% | $4.23B | 70.85K | 9.65 | 10.84 | |
 GPGI, Inc.GPGI | $14.58 | 0.08 | +0.55% | $4.23B | 265.75K | -11.05 | -1.32 | |
 Viking Therapeutics, IncVKTX | $36.35 | 1.54 | +4.44% | $4.22B | 883.03K | -11.43 | -3.18 | |
 Howard Hughes Holdings Inc.HHH | $70.78 | 3.56 | +5.30% | $4.22B | 207.93K | 33.55 | 2.11 | |
 Evolution Metals & Technologies Corp. Common StockEMAT | $7.11 | -0.01 | -0.21% | $4.22B | 11.98K | -- | -- | |
 Wingstop IncWING | $154.73 | 4.32 | +2.87% | $4.21B | 179.61K | 25.04 | 6.18 | |
 Ondas Inc. Common StockONDS | $8.08 | -0.45 | -5.23% | $4.21B | 19.61M | -12.07 | -0.67 | |
 Dave Inc. Class A Common StockDAVE | $330.06 | 12.09 | +3.80% | $4.20B | 159.50K | 24.45 | 13.50 | |
 OPENLANE, IncOPLN | $39.49 | 0.99 | +2.58% | $4.18B | 95.47K | -33.19 | -1.19 | |
 Varonis Systems, Inc.VRNS | $36.43 | 1.40 | +3.99% | $4.18B | 719.02K | -31.96 | -1.14 | |
 RXO, Inc.RXO | $25.33 | -0.16 | -0.64% | $4.18B | 226.31K | -43.67 | -0.58 | |
 Liberty Energy Inc.LBRT | $25.57 | -1.48 | -5.46% | $4.17B | 954.24K | 28.73 | 0.89 | |
 Extreme NetworksEXTR | $31.86 | 0.41 | +1.30% | $4.17B | 160.75K | 455.13 | 0.07 | |
 Covista Inc.CVSA | $122.39 | 1.66 | +1.37% | $4.17B | 28.73K | 17.97 | 6.81 | |
 MiniMed Group, Inc. Common StockMMED | $14.82 | 1.08 | +7.86% | $4.16B | 150.70K | -- | -- | |
L Liftoff Mobile, Inc. Common StockLFTO | $24.58 | -0.82 | -3.24% | $4.16B | 69.02K | -- | -- | |
 Brady CorporationBRC | $88.23 | 1.56 | +1.80% | $4.16B | 23.72K | 20.66 | 4.27 | |
 Atmus Filtration Technologies Inc.ATMU | $50.90 | 0.75 | +1.49% | $4.16B | 56.63K | 20.36 | 2.50 | |
 Bitdeer Technologies Group Class A Ordinary SharesBTDR | $17.06 | -0.17 | -1.01% | $4.15B | 2.37M | -5.43 | -3.14 | |
 Neptune Insurance Holdings Inc.NP | $29.84 | 0.13 | +0.42% | $4.13B | 62.91K | -- | -- | |
 MarketAxess Holdings Inc.MKTX | $116.09 | -2.08 | -1.76% | $4.13B | 66.31K | 17.43 | 6.66 | |
 Cathay General BancorpCATY | $61.55 | 0.66 | +1.08% | $4.13B | 61.60K | 13.56 | 4.54 | |
 Merit Medical Systems IncMMSI | $69.12 | 1.85 | +2.75% | $4.12B | 139.05K | 32.60 | 2.12 | |
 United Community Banks, Inc.UCB | $34.40 | 0.36 | +1.05% | $4.12B | 115.41K | 13.18 | 2.61 | |
 Mueller Water Products, Inc.MWA | $26.30 | 0.67 | +2.59% | $4.11B | 83.27K | 20.87 | 1.26 | |
 Andersen Group Inc.ANDG | $36.43 | -1.04 | -2.77% | $4.11B | 27.36K | -- | -- | |
 Core Natural Resources, Inc.CNR | $81.49 | -0.76 | -0.93% | $4.11B | 159.65K | -27.07 | -3.01 | |
 M/I Homes, Inc.MHO | $160.21 | 11.56 | +7.78% | $4.10B | 84.65K | 10.89 | 14.71 | |
 Americold Realty Trust, Inc.COLD | $14.37 | 0.27 | +1.89% | $4.10B | 934.45K | -35.92 | -0.40 | |
 First BanCorp.FBP | $26.49 | 0.26 | +0.99% | $4.10B | 248.02K | 12.32 | 2.15 | |
 POST HOLDINGS, INC.POST | $90.41 | 1.47 | +1.66% | $4.10B | 80.67K | 16.71 | 5.41 | |
 Greif, Inc.GEF | $71.64 | 1.69 | +2.42% | $4.07B | 21.74K | 18.77 | -- | |
 Broadstone Net Lease, Inc.BNL | $21.13 | 0.07 | +0.36% | $4.05B | 194.21K | 42.25 | 0.50 | |
 Mattel, Inc.MAT | $13.93 | 0.16 | +1.13% | $4.05B | 700.76K | 11.05 | 1.26 | |
 Qualys, Inc. Common StockQLYS | $114.87 | 2.54 | +2.26% | $4.05B | 67.23K | 21.12 | 5.44 | |
 Universal Display CorpOLED | $86.50 | 0.90 | +1.05% | $4.04B | 65.69K | 17.06 | 5.07 | |
 Polaris Inc.PII | $71.06 | 2.38 | +3.47% | $4.04B | 163.65K | -8.69 | -8.18 | |
 Independent Bank Corp/MAINDB | $83.76 | 0.80 | +0.97% | $4.04B | 41.39K | 18.82 | 4.45 | |
 Denali Therapeutics Inc. Common StockDNLI | $25.43 | 0.66 | +2.65% | $4.04B | 166.65K | -8.56 | -2.97 | |
 Relay Therapeutics, Inc. Common StockRLAY | $18.48 | 1.04 | +5.94% | $4.03B | 869.00K | -11.40 | -1.62 | |
 The Brink's CompanyBCO | $97.72 | 1.07 | +1.11% | $4.02B | 37.44K | 20.84 | 4.69 | |
 The GEO Group, Inc.GEO | $30.00 | 0.04 | +0.12% | $4.01B | 249.23K | 16.48 | 1.82 | |
 WSFS Financial CorpWSFS | $76.89 | 0.89 | +1.17% | $4.00B | 55.28K | 15.08 | 5.10 | |
 EPAM SYSTEMS, INC.EPAM | $76.53 | -0.36 | -0.47% | $4.00B | 187.44K | 11.37 | 6.73 | |
 LG Display Co. Ltd.LPL | $3.99 | -0.15 | -3.55% | $3.99B | 602.75K | 21.02 | 0.19 | |
 Scorpio Tankers Inc.STNG | $80.20 | -1.50 | -1.83% | $3.99B | 138.41K | 11.34 | 7.07 | |
 Renasant CorporationRNST | $43.26 | 0.51 | +1.19% | $3.99B | 66.94K | 20.40 | 2.12 | |
 ExlService Holdings, Inc.EXLS | $26.11 | -0.05 | -0.19% | $3.99B | 403.48K | 16.95 | 1.54 | |
 Netskope, Inc. Class A Common StockNTSK | $9.88 | 0.35 | +3.62% | $3.99B | 983.57K | -- | -- | |
 Acadia Pharmaceuticals Inc.ACAD | $23.29 | 0.69 | +3.04% | $3.99B | 298.73K | 10.17 | 2.29 | |
 Comstock Resources, Inc.CRK | $13.52 | 0.06 | +0.44% | $3.97B | 320.00K | 9.59 | 1.41 | |
 Life360, Inc. Common StockLIF | $48.96 | 2.02 | +4.30% | $3.97B | 68.70K | 27.98 | 1.75 | |
 Banco BBVA Argentina S.A.BBAR | $19.42 | -0.97 | -4.74% | $3.97B | 133.84K | 23.40 | 0.83 | |
 Thor Industries, Inc.THO | $76.18 | 3.33 | +4.57% | $3.97B | 88.09K | 17.08 | -- | |
 The Scotts Miracle-Gro CompanySMG | $67.98 | 4.49 | +7.08% | $3.96B | 207.22K | 46.25 | 1.47 | |
 Abercrombie & Fitch Co.ANF | $88.65 | 4.43 | +5.26% | $3.94B | 167.23K | 8.41 | 10.54 | |
 Lazard, Inc.LAZ | $40.00 | -2.31 | -5.47% | $3.94B | 350.23K | 18.35 | 2.18 | |
 Cinemark Holdings, Inc.CNK | $33.71 | -0.10 | -0.30% | $3.94B | 77.83K | 38.75 | 0.87 | |
 Archer Aviation Inc.ACHR | $5.16 | -0.09 | -1.81% | $3.93B | 7.35M | -5.21 | -0.99 | |
 COPT Defense PropertiesCDP | $34.65 | 0.15 | +0.44% | $3.93B | 127.32K | 25.67 | 1.35 | |
 PJT Partners Inc.PJT | $151.89 | -3.32 | -2.14% | $3.92B | 82.56K | 22.88 | 6.64 | |
 Pattern Group Inc. Series A Common StockPTRN | $22.12 | 0.63 | +2.95% | $3.91B | 452.70K | -- | -- | |
 Apple Hospitality REIT, Inc.APLE | $16.48 | -0.13 | -0.75% | $3.89B | 433.42K | 22.26 | 0.74 | |
 Badger Meter, Inc.BMI | $133.23 | 5.42 | +4.24% | $3.89B | 196.22K | 27.76 | 4.80 | |
 Dorman Products, Inc. NewDORM | $129.76 | 1.61 | +1.26% | $3.88B | 114.47K | 19.54 | 6.64 | |
 Standex International CorporationSXI | $319.42 | 3.33 | +1.05% | $3.87B | 31.24K | 71.62 | 4.46 | |
 The Chef's Warehouse IncCHEF | $94.78 | 0.60 | +0.64% | $3.87B | 25.81K | 57.45 | 1.65 | |
 Cheesecake Factory (The)CAKE | $77.75 | 0.70 | +0.91% | $3.86B | 100.19K | 25.33 | 3.07 | |
 CVB Financial CorpCVBF | $21.86 | 0.30 | +1.42% | $3.86B | 268.76K | 14.57 | 1.50 | |
 Group 1 Automotive, Inc.GPI | $324.02 | 5.77 | +1.81% | $3.86B | 22.71K | 12.96 | 25.01 | |
 Independence Realty Trust Inc.IRT | $16.36 | 0.09 | +0.52% | $3.86B | 557.15K | 68.15 | 0.24 | |
 Impinj, Inc. Common StockPI | $126.56 | 1.34 | +1.07% | $3.85B | 41.62K | -324.51 | -0.39 | |
 Crinetics Pharmaceuticals, Inc.CRNX | $36.48 | 0.57 | +1.57% | $3.85B | 295.89K | -7.38 | -4.94 | |
 PLDT Inc.PHI | $17.79 | 0.03 | +0.17% | $3.84B | 28.86K | 7.35 | 2.42 | |
 Catalyst Pharmaceutical Inc.CPRX | $31.39 | 0.00 | -0.02% | $3.84B | 168.90K | 18.58 | 1.69 |
Publicité