Publicité
Publicité
Marché boursier américain
Sponsorisé
AperçuPerformance
 Transportadora de Gas del Sur S.A. ADSTGS | $28.17 | 0.38 | +1.37% | $4.24B | 15.16K | 10.79 | 2.61 | |
 RUM Group Inc. Class A Common StockRUM | $8.55 | -0.41 | -4.56% | $4.24B | 547.37K | -14.49 | -0.59 | |
 Meritage Homes CorporationMTH | $65.01 | -1.39 | -2.09% | $4.24B | 23.59K | 13.60 | 4.78 | |
 Ceco Environmental CorpCECO | $72.28 | -1.43 | -1.94% | $4.23B | 21.89K | -104.75 | -0.69 | |
 NorthWestern Energy Group, Inc. Common StockNWE | $68.78 | -1.09 | -1.56% | $4.23B | 24.40K | 24.83 | 2.77 | |
 Franklin Electric Co IncFELE | $95.69 | -0.30 | -0.31% | $4.23B | 8.47K | 27.58 | 3.47 | |
 DLocal Limited Class A Common SharesDLO | $14.36 | 0.10 | +0.70% | $4.23B | 68.77K | 21.43 | 0.67 | |
 Alliance Laundry Holdings Inc.ALH | $21.26 | -0.33 | -1.54% | $4.23B | 84.11K | 23.36 | 0.91 | |
 Vontier CorporationVNT | $31.25 | -0.17 | -0.53% | $4.23B | 17.27K | 12.97 | 2.41 | |
 Telephone and Data Systems Inc.TDS | $36.59 | -0.10 | -0.29% | $4.21B | 53.59K | 12.20 | 3.00 | |
 Liberty Global Ltd. Class B Common SharesLBTYB | $12.34 | -0.01 | -0.12% | $4.21B | 7.00 | -1.37 | -8.98 | |
 ESAB CorporationESAB | $67.24 | -1.20 | -1.75% | $4.18B | 16.85K | 24.10 | 2.79 | |
 Jersey Mike's Subs Inc.JMKE | $17.94 | -0.48 | -2.61% | $4.18B | 321.69K | -- | -- | |
 OPENLANE, IncOPLN | $34.20 | -0.43 | -1.24% | $4.18B | 13.19K | -40.24 | -0.85 | |
 Cavco Industries Inc.CVCO | $542.72 | -15.67 | -2.81% | $4.17B | 10.36K | 23.62 | 22.98 | |
 Cinemark Holdings, Inc.CNK | $36.00 | 0.12 | +0.34% | $4.17B | 71.91K | 21.30 | 1.69 | |
 Amylyx Pharmaceuticals, Inc. Common StockAMLX | $32.59 | -0.41 | -1.26% | $4.16B | 42.15K | -22.79 | -1.43 | |
 Covista Inc.CVSA | $122.13 | -0.87 | -0.71% | $4.16B | 7.77K | 17.35 | 7.04 | |
 Enova International, Inc.ENVA | $166.93 | -2.05 | -1.22% | $4.16B | 27.82K | 12.37 | 13.49 | |
 Texas Capital Bancshares, Inc.TCBI | $94.97 | 0.50 | +0.52% | $4.13B | 19.82K | 12.35 | 7.69 | |
 ICU Medical IncICUI | $164.47 | 3.49 | +2.17% | $4.11B | 32.99K | 139.38 | 1.18 | |
 United Community Banks, Inc.UCB | $34.08 | -0.11 | -0.31% | $4.11B | 18.61K | 11.21 | 3.04 | |
 First BanCorp.FBP | $26.91 | 0.00 | 0.00% | $4.11B | 33.48K | 11.35 | 2.37 | |
 Legence Corp. Class A Common stockLGN | $53.28 | -0.97 | -1.78% | $4.10B | 15.62K | -- | -- | |
 Korn FerryKFY | $75.10 | -0.76 | -1.00% | $4.10B | 7.88K | 14.17 | 5.30 | |
 AZZ Inc.AZZ | $136.26 | -0.58 | -0.42% | $4.09B | 10.07K | 20.77 | 6.56 | |
 Groupo Simec, S.A.B de C.V.SIM | $26.62 | -0.83 | -3.03% | $4.08B | 10.00 | 22.18 | 1.20 | |
 SiteOne Landscape Supply, Inc.SITE | $93.52 | -0.87 | -0.92% | $4.08B | 12.40K | 25.62 | 3.65 | |
 Americold Realty Trust, Inc.COLD | $14.30 | -0.25 | -1.72% | $4.08B | 46.76K | -8.99 | -1.59 | |
 Aya Gold & Silver Inc. Common SharesAYA | $28.33 | -2.05 | -6.75% | $4.08B | 141.32K | -- | -- | |
 Cabot CorporationCBT | $78.85 | -0.62 | -0.78% | $4.07B | 14.14K | 22.21 | 3.55 | |
 Cathay General BancorpCATY | $60.84 | 0.14 | +0.23% | $4.06B | 13.71K | 11.88 | 5.12 | |
 Itron IncITRI | $92.63 | -0.70 | -0.75% | $4.06B | 19.42K | 15.46 | 5.99 | |
 Relay Therapeutics, Inc. Common StockRLAY | $18.50 | -0.85 | -4.38% | $4.05B | 86.03K | -11.78 | -1.57 | |
 AbCellera Biologics Inc. Common SharesABCL | $12.51 | -0.14 | -1.11% | $4.05B | 267.86K | -23.16 | -0.54 | |
 BRP Inc. Common Subordinate Voting SharesDOO | $56.94 | -0.96 | -1.66% | $4.05B | 13.26K | 51.76 | 1.10 | |
 Tanger Inc.SKT | $35.18 | -0.42 | -1.17% | $4.04B | 43.31K | 31.99 | 1.10 | |
 Scorpio Tankers Inc.STNG | $80.67 | -1.66 | -2.01% | $4.04B | 97.24K | 5.04 | 16.01 | |
 Sportradar Group AG Class A Ordinary SharesSRAD | $13.65 | 0.05 | +0.37% | $4.04B | 717.26K | 227.50 | 0.06 | |
 Celcuity Inc. Common StockCELC | $82.44 | -1.66 | -1.97% | $4.03B | 34.08K | -19.17 | -4.30 | |
 Kilroy Realty Corp.KRC | $34.66 | -0.08 | -0.22% | $4.03B | 18.69K | 24.41 | 1.42 | |
 Fastly, Inc. Class A Common StockFSLY | $25.30 | -0.78 | -2.99% | $4.03B | 1.70M | -47.74 | -0.53 | |
 Par Pacific Holdings, Inc. Common StockPARR | $80.36 | 1.25 | +1.57% | $4.03B | 50.90K | 4.69 | 17.14 | |
 Primoris Services CorporationPRIM | $74.56 | -1.76 | -2.30% | $4.01B | 32.63K | 29.24 | 2.55 | |
 Clear Secure, Inc.YOU | $38.98 | -0.05 | -0.12% | $4.01B | 119.56K | 26.52 | 1.47 | |
 Tenable Holdings, Inc.TENB | $36.32 | 0.41 | +1.13% | $4.00B | 104.03K | 726.34 | 0.05 | |
 Helmerich & Payne, Inc.HP | $39.91 | 0.12 | +0.29% | $3.99B | 20.77K | -28.30 | -1.41 | |
 Comstock Resources, Inc.CRK | $13.56 | 0.24 | +1.81% | $3.98B | 128.61K | 7.62 | 1.78 | |
 Almonty Industries Inc. Common SharesALM | $13.75 | -0.60 | -4.21% | $3.97B | 1.19M | 85.91 | 0.16 | |
 BILL Holdings, Inc.BILL | $46.48 | -0.01 | -0.01% | $3.96B | 58.23K | -357.57 | -0.13 | |
 Algonquin Power & Utilities CorpAQN | $5.13 | -0.08 | -1.44% | $3.95B | 103.56K | 27.03 | 0.19 | |
 Mirion Technologies, Inc.MIR | $16.22 | -0.27 | -1.66% | $3.94B | 155.48K | 162.16 | 0.10 | |
 WSFS Financial CorpWSFS | $77.12 | 0.23 | +0.30% | $3.94B | 15.69K | 12.90 | 5.98 | |
I Ionic Digital Inc. Class A Common StockIOND | $87.56 | 1.16 | +1.34% | $3.94B | 77.27K | -- | -- | |
 CCC Intelligent Solutions Holdings Inc. Common StockCCC | $6.68 | 0.11 | +1.67% | $3.93B | 281.71K | 83.50 | 0.08 | |
 Paymentus Holdings, Inc.PAY | $31.22 | -1.08 | -3.35% | $3.93B | 107.61K | 47.30 | 0.66 | |
 SunocoCorp LLCSUNC | $76.30 | 0.53 | +0.70% | $3.93B | 4.59K | -- | -- | |
 Howard Hughes Holdings Inc.HHH | $65.81 | -0.28 | -0.42% | $3.93B | 32.72K | 13.32 | 4.94 | |
 Skeena Resources LimitedSKE | $31.27 | -1.99 | -5.97% | $3.92B | 42.71K | -20.85 | -1.50 | |
 Seaboard CorporationSEB | $4,093.99 | -30.11 | -0.73% | $3.92B | 649.00 | 6.19 | 661.82 | |
 Brady CorporationBRC | $83.57 | 0.18 | +0.22% | $3.92B | 5.92K | 19.39 | 4.31 | |
 Silgan Holdings IncSLGN | $36.99 | -0.46 | -1.22% | $3.91B | 22.22K | 14.51 | 2.55 | |
 Pulse Biosciences, Inc Common Stock (DE)PLSE | $54.81 | 2.12 | +4.02% | $3.91B | 128.25K | -46.45 | -1.18 | |
 Corporacion America Airports S.A.CAAP | $23.91 | -0.11 | -0.48% | $3.91B | 2.70K | 13.43 | 1.78 | |
 CVB Financial CorpCVBF | $22.16 | 0.00 | +0.01% | $3.90B | 46.68K | 15.28 | 1.45 | |
 Skywest IncSKYW | $99.90 | -1.30 | -1.28% | $3.88B | 6.21K | 9.93 | 10.06 | |
 The GEO Group, Inc.GEO | $29.44 | -0.30 | -1.00% | $3.88B | 119.92K | 13.89 | 2.12 | |
 JOYY Inc. - ADRJOYY | $79.13 | -1.92 | -2.38% | $3.88B | 39.40K | 18.88 | 4.19 | |
 Aris Mining CorporationARIS | $18.76 | -1.08 | -5.44% | $3.87B | 239.21K | 13.59 | 1.38 | |
 Envista Holdings Corporation Common stock, $0.01 par value per shareNVST | $24.09 | -0.09 | -0.37% | $3.87B | 85.40K | 41.54 | 0.58 | |
 COPT Defense PropertiesCDP | $34.10 | -0.24 | -0.70% | $3.87B | 24.37K | 23.68 | 1.44 | |
 Bread Financial Holdings, Inc.BFH | $100.41 | -2.28 | -2.23% | $3.86B | 41.73K | 7.83 | 12.82 | |
 Badger Meter, Inc.BMI | $132.91 | 0.65 | +0.49% | $3.85B | 36.43K | 31.05 | 4.28 | |
 Cohen & Steers Inc.CNS | $74.89 | 0.35 | +0.47% | $3.85B | 78.73K | 22.97 | 3.26 | |
 CLEANSPARK INCCLSK | $14.99 | -0.15 | -0.98% | $3.85B | 2.06M | -3.98 | -3.77 | |
 Telix Pharmaceuticals Limited - ADRTLX | $11.32 | -0.63 | -5.26% | $3.85B | 70.74K | -- | -- | |
 Grand Canyon Education, IncLOPE | $147.43 | 0.65 | +0.44% | $3.84B | 13.74K | 17.83 | 8.27 | |
 Firefly Aerospace Inc. Common StockFLY | $22.94 | -0.41 | -1.74% | $3.84B | 170.98K | -7.80 | -2.94 | |
 MDU Resources Group, Inc.MDU | $18.25 | -0.30 | -1.64% | $3.84B | 31.97K | 19.22 | 0.95 | |
 Avis Budget Group, Inc.CAR | $108.52 | 0.78 | +0.73% | $3.83B | 24.16K | -5.97 | -18.17 | |
 Travel + Leisure Co.TNL | $62.48 | -0.39 | -0.63% | $3.83B | 14.52K | 17.07 | 3.66 | |
 PJT Partners Inc.PJT | $149.71 | -0.52 | -0.35% | $3.83B | 6.86K | 20.48 | 7.31 | |
 Century Aluminum CoCENX | $38.59 | -0.81 | -2.05% | $3.82B | 121.28K | 6.67 | 5.79 | |
 Synaptics IncSYNA | $96.22 | -1.42 | -1.45% | $3.82B | 29.39K | -7.61 | -12.65 | |
 Signet Jewelers LimitedSIG | $99.55 | -0.87 | -0.87% | $3.81B | 42.51K | 11.47 | 8.68 | |
 Robert Half Inc.RHI | $37.26 | -0.32 | -0.85% | $3.81B | 40.30K | 32.40 | 1.15 | |
 Independent Bank Corp/MAINDB | $80.35 | 0.05 | +0.06% | $3.81B | 12.85K | 14.50 | 5.54 | |
 Boot Barn Holdings, Inc.BOOT | $125.66 | -3.62 | -2.80% | $3.81B | 21.25K | 15.91 | 7.90 | |
 Workiva Inc.WK | $69.91 | 0.08 | +0.12% | $3.80B | 25.23K | 85.26 | 0.82 | |
 Interparfums, Inc. Common StockIPAR | $118.74 | 0.45 | +0.38% | $3.80B | 9.46K | 22.70 | 5.23 | |
 IDEAYA Biosciences, Inc. Common StockIDYA | $39.34 | -0.37 | -0.93% | $3.80B | 38.23K | -20.28 | -1.94 | |
 PLDT Inc.PHI | $17.53 | -0.19 | -1.07% | $3.79B | 1.82K | 7.90 | 2.22 | |
 iRhythm Holdings, Inc. Common StockIRTC | $114.61 | 4.08 | +3.69% | $3.78B | 402.82K | -266.53 | -0.43 | |
 Embotelladora Andina S.A. Series AAKO.A | $23.85 | 0.64 | +2.75% | $3.76B | 3.00 | 11.63 | 2.05 | |
 StepStone Group Inc. Class A Common StockSTEP | $45.65 | -0.92 | -1.98% | $3.76B | 29.72K | -5.91 | -7.72 | |
 Madison Square Garden Entertainment Corp.MSGE | $79.32 | -0.85 | -1.06% | $3.75B | 6.89K | 57.48 | 1.38 | |
 Avient CorporationAVNT | $40.89 | -0.35 | -0.86% | $3.75B | 12.95K | 22.10 | 1.85 | |
 TransAlta CorporationTAC | $11.84 | -0.09 | -0.75% | $3.74B | 34.82K | -65.78 | -0.18 | |
 Neptune Insurance Holdings Inc.NP | $27.28 | -0.27 | -0.99% | $3.74B | 70.68K | 109.10 | 0.25 | |
 Otter Tail CorpOTTR | $89.05 | -1.18 | -1.31% | $3.74B | 5.62K | 19.19 | 4.64 |