Publicité
Publicité
Marché boursier américain
PrésentationPerformance
 AGNC Investment Corp. Depositary SharesAGNCO | $25.64 | 0.07 | +0.25% | $412.72M | 82.20K | -- | -- | |
 NWPX Infrastructure, Inc. Common StockNWPX | $41.82 | -1.68 | -3.86% | $412.37M | 75.04K | 14.20 | 2.94 | |
 Absci Corporation Common StockABSI | $2.83 | -0.09 | -3.25% | $411.05M | 4.88M | -3.10 | -0.92 | |
 Talkspace, Inc. Common StockTALK | $2.42 | -0.08 | -3.00% | $410.76M | 1.73M | 245.50 | 0.01 | |
 Mitek Systems, Inc.MITK | $9.01 | -0.04 | -0.50% | $410.08M | 427.94K | 32.14 | 0.28 | |
 Runway Growth Finance Corp. Common StockRWAY | $10.72 | 0.03 | +0.23% | $409.89M | 206.21K | 10.55 | 1.04 | |
 AlTi Global, Inc. Class A Common StockALTI | $4.11 | -0.02 | -0.48% | $409.48M | 62.60K | -2.48 | -1.65 | |
 Consensus Cloud Solutions, Inc. Common StockCCSI | $20.18 | -0.50 | -2.39% | $409.17M | 108.78K | 4.85 | 4.32 | |
 PGIM Short Duration High Yield Opportunities FundSDHY | $16.69 | 0.05 | +0.30% | $408.96M | 53.55K | -- | -- | |
 Compass Therapeutics, Inc. Common StockCMPX | $2.98 | -0.06 | -2.13% | $408.76M | 697.06K | -7.21 | -0.41 | |
 Home Bancorp, Inc.HBCP | $52.36 | -0.87 | -1.63% | $408.44M | 35.38K | 11.51 | 4.55 | |
 Monro, Inc. Common StockMNRO | $14.12 | 1.04 | +8.00% | $408.21M | 2.09M | -68.10 | -0.20 | |
 Flushing Financial CorpFFIC | $11.94 | 0.02 | +0.13% | $406.64M | 501.20K | -10.12 | -1.19 | |
 Hudson Technologies IncHDSN | $9.45 | 1.13 | +13.53% | $406.54M | 3.00M | 14.38 | 0.65 | |
 Palvella Therapeutics, Inc. Common StockPVLA | $36.73 | -0.71 | -1.89% | $405.63M | 91.11K | -3.03 | -12.10 | |
 Sierra BancorpBSRR | $29.33 | -0.06 | -0.20% | $405.30M | 44.75K | 10.15 | 2.89 | |
 Dakota Gold Corp.DC | $3.60 | -0.06 | -1.50% | $405.04M | 457.06K | -11.68 | -0.31 | |
 Safe Bulkers, Inc.SB | $3.94 | 0.08 | +1.94% | $404.12M | 312.67K | 4.76 | 0.83 | |
S Star Group, L.P. Common Units Representing Limited Partner InterestSGU | $11.71 | 0.03 | +0.21% | $403.56M | 37.42K | 11.23 | 1.04 | |
 Greene County Bancorp IncGCBC | $23.64 | -0.39 | -1.60% | $403.54M | 22.53K | 15.29 | 1.55 | |
 COMPASS Pathways Plc - ADRCMPS | $4.33 | 0.39 | +9.77% | $401.47M | 6.09M | -2.16 | -1.99 | |
 First Foundation Inc.FFWM | $4.88 | 0.01 | +0.31% | $400.81M | 2.45M | -3.83 | -1.27 | |
K K&F Growth Acquisition Corp. II Class A Ordinary sharesKFII | $10.19 | 0.01 | +0.10% | $400.02M | 2.10K | -- | -- | |
 BigCommerce Holdings, Inc. Series 1 Common StockBIGC | $4.79 | 0.00 | +0.10% | $399.77M | 1.64M | -18.49 | -0.27 | |
 Investors Title CoITIC | $211.62 | -1.75 | -0.82% | $399.16M | 28.70K | 12.88 | 16.43 | |
 Red River Bancshares, Inc. Common StockRRBI | $59.91 | -0.03 | -0.05% | $398.86M | 23.28K | 12.03 | 4.96 | |
 Erasca, Inc. Common StockERAS | $1.42 | -0.14 | -8.71% | $398.02M | 1.02M | -2.27 | -0.62 | |
 STELLUS CAPITAL INVESTMENT CORPORATIONSCM | $14.03 | -0.22 | -1.56% | $397.83M | 161.16K | 7.14 | 1.96 | |
 Wabash National Corp.WNC | $9.98 | 0.07 | +0.67% | $396.73M | 613.88K | -4.00 | -2.42 | |
 Blaize Holdings, Inc. Common StockBZAI | $3.92 | -0.18 | -4.41% | $396.66M | 2.04M | -- | -- | |
 First Business Financial Services, Inc.FBIZ | $47.44 | -0.24 | -0.51% | $396.45M | 46.93K | 8.48 | 5.62 | |
 Kingsway Financial Services, Inc.KFS | $13.92 | -0.01 | -0.09% | $396.03M | 43.90K | -- | -- | |
 Paysign, Inc. Common StockPAYS | $7.42 | -0.11 | -1.47% | $395.79M | 544.84K | 48.67 | 0.15 | |
 IBEX Limited Common SharesIBEX | $29.59 | -0.36 | -1.20% | $395.62M | 99.34K | 13.89 | 2.13 | |
 Carter Bankshares, Inc. Common StockCARE | $17.38 | -0.06 | -0.35% | $393.89M | 125.58K | 12.78 | 1.36 | |
 Lexicon Pharmaceuticals, Inc.LXRX | $1.08 | 0.06 | +6.37% | $393.68M | 1.99M | -2.13 | -0.51 | |
 Senseonics Holdings, Inc.SENS | $0.48 | -0.01 | -1.22% | $392.77M | 4.81M | -3.73 | -0.13 | |
T Berto Acquisition Corp. Ordinary SharesTACO | $10.45 | -0.04 | -0.33% | $392.45M | 126.99K | -- | -- | |
 Astria Therapeutics, Inc. Common StockATXS | $6.92 | 0.19 | +2.87% | $390.75M | 198.81K | -3.70 | -1.87 | |
N New Providence Acquisition Corp. III Class A Ordinary SharesNPAC | $10.18 | 0.01 | +0.05% | $390.63M | 59.11K | -- | -- | |
 Ambac Financial Group, Inc.AMBC | $8.38 | -0.04 | -0.53% | $389.99M | 590.74K | -0.69 | -12.10 | |
 Cool Company Ltd.CLCO | $7.42 | 0.16 | +2.13% | $389.16M | 88.41K | -- | -- | |
 Vaalco Energy, Inc.EGY | $3.71 | -0.12 | -3.00% | $388.79M | 542.76K | 6.73 | 0.55 | |
 Sinovac Biotech, LtdSVA | $6.47 | 0.00 | 0.00% | $388.59M | -- | -- | -- | |
 Nathan's Famous IncNATH | $94.95 | -2.83 | -2.89% | $388.48M | 30.06K | 16.18 | 5.87 | |
 Aquestive Therapeutics, Inc. Common StockAQST | $3.83 | -0.08 | -2.17% | $388.37M | 717.64K | -6.63 | -0.59 | |
R Republic Digital Acquisition Company Class A Ordinary SharesRDAG | $10.34 | 0.04 | +0.34% | $388.13M | 22.96K | -- | -- | |
 SARATOGA INVESTMENT CORP. NEWSAR | $24.67 | -0.13 | -0.52% | $386.92M | 89.40K | 9.96 | 2.48 | |
C Churchill Capital Corp IX Ordinary SharesCCIX | $10.53 | 0.01 | +0.06% | $385.87M | 56.36K | -- | -- | |
 SandRidge Energy, Inc.SD | $10.38 | -0.12 | -1.14% | $384.85M | 287.17K | 8.20 | 1.28 | |
W Wen Acquisition Corp Class A Ordinary SharesWENN | $10.25 | 0.00 | 0.00% | $384.57M | 14.68K | -- | -- | |
 Mesabi TrustMSB | $29.41 | 0.59 | +2.05% | $384.02M | 38.31K | 4.11 | 7.12 | |
 Lifeway Foods IncLWAY | $25.30 | 0.51 | +2.06% | $383.96M | 44.42K | 38.27 | 0.66 | |
 VersaBank Common SharesVBNK | $11.81 | 0.01 | +0.12% | $383.88M | 89.66K | 10.73 | 1.10 | |
 JELD-WEN Holding, Inc.JELD | $4.47 | -0.21 | -4.44% | $383.42M | 1.75M | -2.02 | -2.23 | |
 Kearny Financial CorporationKRNY | $5.93 | -0.10 | -1.58% | $383.26M | 345.80K | -5.21 | -1.14 | |
 Codere Online Luxembourg, S.A. Ordinary SharesCDRO | $8.35 | -0.08 | -0.95% | $382.70M | 21.28K | -- | -- | |
M M3-Brigade Acquisition V Corp. Class A Ordinary sharesMBAV | $10.60 | 0.00 | -0.05% | $380.76M | 94.46K | -- | -- | |
 ZipRecruiter, Inc.ZIP | $4.20 | -0.04 | -1.06% | $380.53M | 896.74K | -20.48 | -0.20 | |
G GP-Act III Acquisition Corp. Class A Ordinary ShareGPAT | $10.58 | 0.01 | +0.09% | $380.40M | 209 | -- | -- | |
A Centurion Acquisition Corp. Class A Ordinary SharesALF | $10.57 | 0.07 | +0.66% | $380.04M | 61 | -- | -- | |
 Caledonia Mining Corporation PlcCMCL | $19.68 | 0.38 | +1.94% | $379.82M | 185.93K | 15.14 | 1.30 | |
 Capricor Therapeutics IncCAPR | $8.18 | 0.00 | -0.06% | $379.79M | 1.86M | -5.85 | -1.42 | |
 Eton Pharmaceutcials, Inc. Common StockETON | $14.09 | -0.43 | -2.96% | $379.74M | 216.79K | -78.67 | -0.18 | |
 Five Point Holdings, LLC Class A Common SharesFPH | $5.34 | 0.06 | +1.21% | $379.48M | 235.82K | 4.98 | 1.09 | |
 Jack in the Box Inc.JACK | $19.64 | -0.54 | -2.67% | $378.16M | 909.85K | -10.27 | -1.95 | |
 Ondas Holdings Inc. Common StockONDS | $2.12 | 0.05 | +2.17% | $377.98M | 22.80M | -2.92 | -0.72 | |
 Spok Holdings, IncSPOK | $18.36 | 1.33 | +7.81% | $376.99M | 216.30K | 25.10 | 0.73 | |
 Vigil Neuroscience, Inc. Common StockVIGL | $8.04 | -0.01 | -0.06% | $376.64M | 1.57M | -3.92 | -2.06 | |
 Rigel Pharmaceuticals Inc. (New)RIGL | $21.07 | 0.06 | +0.28% | $376.48M | 173.82K | 150.46 | 0.14 | |
 Civista Bancshares, Inc.CIVB | $19.46 | -0.27 | -1.37% | $376.01M | 145.42K | 7.70 | 2.53 | |
 1-800-FLOWERS.COM IncFLWS | $5.90 | 0.00 | +0.07% | $375.66M | 471.33K | -2.23 | -2.65 | |
 Critical Metals Corp. Ordinary SharesCRML | $3.78 | 0.40 | +11.72% | $375.08M | 3.53M | -- | -- | |
 United States Antimony CorporationUAMY | $3.08 | 0.16 | +5.31% | $374.57M | 4.18M | -78.63 | -0.04 | |
 Nektar TherapeuticsNKTR | $21.65 | -0.42 | -1.90% | $374.30M | 368.33K | -25.76 | -0.84 | |
 Delcath Systems IncDCTH | $10.74 | -0.19 | -1.74% | $372.81M | 517.66K | -21.41 | -0.50 | |
 America's Car Mart IncCRMT | $44.97 | -0.60 | -1.31% | $372.34M | 77.08K | 21.56 | 2.09 | |
 Metalla Royalty & Streaming Ltd.MTA | $3.96 | -0.08 | -1.86% | $371.95M | 333.25K | -80.40 | -0.05 | |
 Gorilla Technology Group Inc. Ordinary sharesGRRR | $16.52 | 0.21 | +1.29% | $371.77M | 816.23K | -- | -- | |
 First BankFRBA | $14.88 | -0.18 | -1.16% | $371.10M | 71.16K | 9.87 | 1.51 | |
 Xponential Fitness, Inc.XPOF | $10.43 | -0.12 | -1.18% | $371.09M | 381.32K | -5.21 | -2.04 | |
 Gambling.com Group Limited Ordinary SharesGAMB | $10.55 | -0.06 | -0.55% | $371.06M | 421.63K | 10.74 | 0.97 | |
 ProKidney Corp. Class A Ordinary SharesPROK | $2.79 | 0.10 | +3.72% | $371.04M | 3.61M | -5.06 | -0.55 | |
 Cerence Inc. Common StockCRNC | $8.59 | 0.06 | +0.73% | $370.94M | 1.06M | -1.06 | -8.10 | |
E EQV Ventures Acquisition Corp. UnitsEQV.U | $10.38 | -0.26 | -2.44% | $370.79M | 600 | -- | -- | |
C Carlsmed, Inc. Common StockCARL | $13.96 | -0.65 | -4.48% | $370.56M | 304.39K | -- | -- | |
 Prothena Corporation plc Ordinary SharesPRTA | $6.88 | 0.00 | -0.07% | $370.33M | 994.94K | -2.99 | -2.30 | |
 NWTN Inc. Class B Ordinary SharesNWTN | $1.28 | 0.03 | +2.80% | $369.92M | 309.51K | -- | -- | |
 BrasilAgro - Companhia Brasileira de Propriedades AgracolasLND | $3.71 | -0.03 | -0.80% | $369.57M | 17.37K | 7.13 | 0.52 | |
 Diamond Hill Investment GroupDHIL | $135.87 | -9.17 | -6.32% | $369.02M | 43.74K | 9.15 | 14.78 | |
S Sound Point Meridian Capital, Inc.SPMC | $18.13 | -0.13 | -0.73% | $368.77M | 16.04K | -- | -- | |
C Cantor Equity Partners, Inc. Class A Ordinary SharesCEP | $28.80 | -0.06 | -0.22% | $368.38M | 225.14K | -- | -- | |
 Zhihu Inc. - ADRZH | $4.22 | -0.03 | -0.71% | $368.29M | 154.31K | -209.80 | -0.02 | |
 Community West Bancshares Common StockCWBC | $19.27 | -0.28 | -1.43% | $368.26M | 54.62K | 13.85 | 1.39 | |
 CryoPort, Inc. Common StockCYRX | $7.35 | -0.19 | -2.55% | $367.26M | 354.09K | -3.13 | -2.34 | |
 Bank of Marin BancorpBMRC | $22.63 | -0.07 | -0.31% | $367.21M | 391.60K | 52.66 | 0.43 | |
 Clearwater Paper CorporationCLW | $22.51 | -1.54 | -6.39% | $366.81M | 695.83K | 2.18 | 10.33 | |
C Cantor Equity Partners III, Inc. Class A Ordinary SharesCAEP | $10.50 | -0.13 | -1.22% | $366.73M | 19.44K | -- | -- | |
 Lesaka Technologies, Inc. Common StockLSAK | $4.51 | 0.01 | +0.18% | $365.62M | 31.46K | -5.49 | -0.82 | |
 GrafTech International Ltd.EAF | $1.39 | -0.08 | -5.78% | $365.28M | 2.09M | -1.73 | -0.82 |
Publicité