Publicité
Publicité
Marché boursier américain
PrésentationPerformance
 AA Mission Acquisition Corp.AAM | $10.66 | 0.04 | +0.37% | $468.76M | 5.77K | -- | -- | |
 Paysafe LimitedPSFE | $8.15 | -0.03 | -0.31% | $468.04M | 229 | -3.77 | -2.16 | |
F EQV Ventures Acquisition Corp.FTW | $10.48 | 0.02 | +0.19% | $468.01M | 20.71K | -- | -- | |
 Calamos Global Dynamic Income FundCHW | $7.20 | -0.04 | -0.62% | $466.53M | 206 | -- | -- | |
 Olympic Steel, Inc.ZEUS | $41.70 | 1.27 | +3.15% | $466.44M | 81.23K | 35.60 | 1.17 | |
 Ennis, Inc.EBF | $18.29 | -0.05 | -0.29% | $465.97M | 169.39K | 11.15 | 1.63 | |
 Fifth Third Bancorp Depositary SharesFITBI | $25.82 | -0.03 | -0.10% | $465.84M | 1 | -- | -- | |
 Evolus, Inc. Common StockEOLS | $7.24 | 0.10 | +1.33% | $465.47M | 168 | -7.81 | -0.92 | |
 Civista Bancshares, Inc.CIVB | $24.15 | -0.29 | -1.18% | $465.44M | 174.33K | 8.99 | 2.68 | |
 Ocugen, Inc. Common StockOCGN | $1.48 | 0.10 | +6.96% | $465.36M | 35.90K | -6.77 | -0.22 | |
G Gores Holdings X, Inc. Class A ordinary sharesGTEN | $10.32 | 0.02 | +0.19% | $465.17M | 44.11K | -- | -- | |
 Mitek Systems, Inc.MITK | $10.10 | 0.45 | +4.61% | $464.33M | 591 | 53.43 | 0.19 | |
A Agriculture & Natural Solutions Acquisition Corporation Class A Ordinary SharesANSC | $11.17 | 0.00 | 0.00% | $464.08M | 2 | -- | -- | |
 Solid Biosciences Inc. Common StockSLDB | $5.82 | 0.11 | +1.96% | $463.96M | 2.65K | -2.39 | -2.49 | |
S Strata Critical Medical, Inc. Class A Common StockSRTA | $5.33 | 0.24 | +4.62% | $463.79M | 106 | 10.96 | 0.49 | |
 Caledonia Mining Corporation PlcCMCL | $24.08 | 0.36 | +1.52% | $463.31M | 100 | 9.30 | 2.58 | |
 Helen Of Troy LtdHELE | $20.36 | -0.53 | -2.55% | $463.11M | 250 | -0.70 | -28.70 | |
 The Manitowoc Company, Inc.MTW | $13.03 | 0.15 | +1.20% | $462.19M | 10 | 8.19 | 1.59 | |
 DiaMedica Therapeutics Inc. Common StockDMAC | $8.77 | 0.10 | +1.20% | $460.10M | 175 | -12.44 | -0.71 | |
 VersaBank Common SharesVBNK | $14.44 | 0.05 | +0.32% | $459.70M | 1.29K | 22.14 | 0.65 | |
 Sierra BancorpBSRR | $34.16 | -0.07 | -0.22% | $459.21M | 74.68K | 11.87 | 2.87 | |
 CryoPort, Inc. Common StockCYRX | $9.25 | 0.01 | +0.15% | $458.93M | 273 | 7.83 | 1.17 | |
 Zevra Therapeutics, Inc. Common StockZVRA | $8.13 | -0.04 | -0.55% | $458.82M | 461 | 17.34 | 0.47 | |
 Priority Technology Holdings, Inc.PRTH | $5.53 | -0.01 | -0.22% | $458.56M | 538 | 10.57 | 0.53 | |
 Diamond Hill Investment GroupDHIL | $170.15 | 0.42 | +0.24% | $458.41M | 44.20K | 9.84 | 17.22 | |
 BioAge Labs, Inc. Common StockBIOA | $12.52 | 0.06 | +0.45% | $458.23M | 75 | -- | -- | |
 One Liberty Properties, Inc.OLP | $21.16 | 0.04 | +0.21% | $458.12M | 1 | 13.74 | 1.54 | |
 Nouveau Monde Graphite Inc.NMG | $3.04 | 0.13 | +4.64% | $457.89M | 2.12K | -4.55 | -0.66 | |
 Flotek Industries, Inc.FTK | $15.17 | -0.38 | -2.44% | $457.78M | 250 | 17.11 | 0.89 | |
 International Money Express, Inc.IMXI | $15.39 | 0.04 | +0.29% | $457.37M | 18 | 12.02 | 1.28 | |
 Johnson Outdoors IncJOUT | $43.92 | 1.06 | +2.47% | $457.17M | 11 | -13.11 | -3.35 | |
 Destiny Tech100 Inc.DXYZ | $29.87 | -4.23 | -12.40% | $456.57M | 291.42K | -- | -- | |
 Ranpak Holdings Corp.PACK | $5.42 | -0.04 | -0.64% | $456.47M | 1 | -12.30 | -0.44 | |
 Evolent Health, Inc Class A Common StockEVH | $4.07 | -0.05 | -1.33% | $456.45M | 1.33K | -2.59 | -1.58 | |
 ARDMORE SHIPPING CORPORATIONASC | $11.16 | -0.11 | -0.97% | $455.45M | 13 | 14.35 | 0.78 | |
 Community West Bancshares Common StockCWBC | $24.06 | -0.14 | -0.56% | $455.22M | 1.32K | 13.35 | 1.78 | |
 SunOpta, Inc.STKL | $3.85 | 0.01 | +0.13% | $455.14M | 18 | 20.00 | 0.00 | |
C Churchill Capital Corp X UnitCCCXU | $15.30 | -0.45 | -2.86% | $454.50M | 25 | -- | -- | |
F BitFuFu Inc. Class A Ordinary SharesFUFU | $2.64 | 0.03 | +1.15% | $454.50M | 2.01K | 7.00 | 0.39 | |
A Apex Treasury Corporation Class A Ordinary ShareAPXT | $9.88 | -0.01 | -0.05% | $454.31M | 116.22K | -- | -- | |
 Southern First Bancshares, Inc.SFST | $55.41 | -0.09 | -0.15% | $452.53M | 123.93K | 17.11 | 3.23 | |
 enCore Energy Corp.EU | $2.38 | -0.04 | -1.45% | $451.35M | 6.32K | -8.61 | -0.28 | |
 Community Health Systems, Inc.CYH | $3.25 | 0.02 | +0.78% | $449.50M | 56 | 1.34 | 2.42 | |
 SIGA Technologies Inc.SIGA | $6.28 | -0.04 | -0.62% | $449.36M | 366 | 6.15 | 1.02 | |
 OrthoPediatrics Corp. Common StockKIDS | $17.94 | -0.05 | -0.28% | $449.26M | 122.52K | -9.19 | -1.95 | |
 Bandwidth Inc. Class A Common StockBAND | $15.00 | 0.14 | +0.92% | $449.13M | 165.86K | -37.73 | -0.39 | |
 Bed Bath & Beyond, Inc.BBBY | $6.46 | 0.21 | +3.36% | $448.55M | 5.84K | -2.32 | -2.81 | |
 FRP Holdings, Inc.FRPH | $23.44 | 0.34 | +1.46% | $447.97M | 77.42K | 97.65 | 0.24 | |
 Bank of Marin BancorpBMRC | $27.81 | 0.00 | +0.01% | $447.91M | 72.47K | 44.89 | 0.62 | |
 Mesabi TrustMSB | $34.57 | 0.21 | +0.61% | $445.44M | 1 | 25.92 | 1.31 | |
 Kopin CorpKOPN | $2.50 | 0.02 | +1.01% | $445.31M | 21.41K | -63.13 | -0.04 | |
I IsoEnergy Ltd.ISOU | $8.12 | -0.07 | -0.87% | $444.93M | 28.66K | -- | -- | |
 Carter Bankshares, Inc. Common StockCARE | $20.13 | 0.06 | +0.31% | $444.39M | 75.35K | 14.79 | 1.36 | |
 Consensus Cloud Solutions, Inc. Common StockCCSI | $23.39 | -0.26 | -1.08% | $443.97M | 101 | 5.55 | 4.21 | |
 Sight Sciences, Inc. Common StockSGHT | $8.39 | 0.08 | +1.01% | $443.59M | 4 | -9.32 | -0.90 | |
 WideOpenWest, Inc. Common StockWOW | $5.17 | 0.00 | +0.10% | $443.09M | 1.55M | -5.44 | -0.95 | |
 Farmland Partners Inc.FPI | $10.24 | 0.17 | +1.74% | $442.83M | 523 | 8.56 | 1.20 | |
P Hyperliquid Strategies Inc Common StockPURR | $3.45 | 0.22 | +6.84% | $441.41M | 1.86K | -- | -- | |
 Community Healthcare Trust Incorporated Common Stock, $0.01 par value per shareCHCT | $15.49 | 0.00 | -0.02% | $440.74M | 193.51K | -38.70 | -0.40 | |
 Miller Industries, Inc.MLR | $38.42 | -0.32 | -0.83% | $439.02M | 1 | 14.77 | 2.60 | |
 First BankFRBA | $17.68 | 0.04 | +0.24% | $438.00M | 70.24K | 10.63 | 1.66 | |
 Frequency Electronics, Inc.FEIM | $45.18 | 0.39 | +0.88% | $437.94M | 450 | 20.51 | 2.19 | |
 AMTD Digital Inc. - ADRHKD | $1.40 | 0.04 | +3.33% | $436.85M | 10.03K | -- | -- | |
 Lexicon Pharmaceuticals, Inc.LXRX | $1.20 | -0.03 | -2.85% | $435.72M | 938 | -6.31 | -0.19 | |
 Entrada Therapeutics, Inc. Common StockTRDA | $11.38 | 0.36 | +3.22% | $435.13M | 3 | -4.57 | -2.49 | |
 Eventbrite, Inc. Class A Common StockEB | $4.43 | 0.00 | +0.11% | $435.12M | 270 | -36.96 | -0.12 | |
 Sohu.com Limited American Depositary SharesSOHU | $14.50 | -0.23 | -1.56% | $435.05M | 24.57K | 2.89 | 5.01 | |
 AdvanSix Inc.ASIX | $16.07 | 0.10 | +0.64% | $434.79M | 24 | 8.43 | 1.92 | |
 Universal Logistics Holdings, Inc. Common StockULH | $16.19 | -0.52 | -3.10% | $434.31M | 1 | -10.85 | -1.52 | |
 Mesa Laboratories IncMLAB | $78.78 | 0.95 | +1.22% | $434.22M | 70.85K | -245.72 | -0.32 | |
 Akebia Therapeutics, Inc.AKBA | $1.63 | 0.01 | +0.93% | $433.87M | 3.82K | -23.36 | -0.07 | |
 The E.W. Scripps CompanySSP | $4.70 | 0.29 | +6.51% | $432.47M | 9.58K | -11.07 | -0.44 | |
M M3-Brigade Acquisition VI Corp. Class A Ordinary SharesMBVI | $10.03 | 0.00 | 0.00% | $432.33M | 32.58K | -- | -- | |
 Telesat Corporation Class A Common Shares and Class B Variable Voting SharesTSAT | $29.21 | -0.67 | -2.24% | $431.44M | 6 | -3.70 | -7.89 | |
 Chaince Digital Holdings Inc. Ordinary SharesCD | $6.24 | -0.22 | -3.39% | $430.78M | 102 | -- | -- | |
 Allot Ltd. Ordinary SharesALLT | $8.91 | -0.10 | -1.05% | $430.02M | 3.13K | 296.00 | 0.03 | |
 Autolus Therapeutics plc - ADRAUTL | $1.60 | -0.02 | -0.93% | $429.82M | 37.55K | -1.95 | -0.83 | |
 Tejon Ranch Co.TRC | $15.99 | -0.30 | -1.84% | $429.77M | 15 | 133.17 | 0.12 | |
 Greene County Bancorp IncGCBC | $25.20 | 1.03 | +4.26% | $427.87M | 25.76K | 12.69 | 1.98 | |
 Eton Pharmaceutcials, Inc. Common StockETON | $15.96 | 0.01 | +0.04% | $427.74M | 254.07K | -63.80 | -0.25 | |
 Orion Group Holdings, IncORN | $10.71 | -0.21 | -1.88% | $426.94M | 149.64K | 46.52 | 0.23 | |
 Boston Omaha CorporationBOC | $13.57 | -0.17 | -1.22% | $426.51M | 1 | -- | 0.00 | |
 AMC Networks Inc. Class AAMCX | $9.79 | -0.20 | -1.95% | $426.13M | 3 | -2.61 | -3.75 | |
 TWFG, Inc. Common StockTWFG | $28.36 | -0.14 | -0.51% | $425.69M | 61.45K | 64.38 | 0.44 | |
 Enanta Pharmaceuticals, IncENTA | $14.88 | 0.01 | +0.07% | $425.61M | 2 | -3.85 | -3.83 | |
 Alpha Technology Group Limited Class A Ordinary SharesATGL | $25.80 | 1.82 | +7.57% | $424.81M | 8.68K | -- | -- | |
 Exodus Movement, Inc.EXOD | $14.39 | 0.83 | +6.16% | $424.33M | 127 | 4.42 | 3.28 | |
 SBC Medical Group Holdings Incorporated Common StockSBC | $4.08 | -0.01 | -0.37% | $424.05M | 5 | 10.08 | 0.41 | |
D Dolly Varden Silver CorporationDVS | $4.50 | -0.04 | -0.77% | $422.95M | 7.80K | -20.02 | -0.23 | |
 Himalaya Shipping Ltd.HSHP | $9.06 | 0.11 | +1.23% | $422.42M | 564 | 82.32 | 0.11 | |
 Alpha Tau Medical Ltd. Ordinary SharesDRTS | $5.14 | 0.03 | +0.68% | $422.14M | 806 | -9.52 | -0.52 | |
 Tron Inc. Common StockTRON | $1.65 | 0.05 | +2.87% | $421.67M | 6.34K | -41.00 | -0.04 | |
 Bank7 Corp. Common stockBSVN | $44.51 | 0.39 | +0.88% | $420.77M | 57 | 9.83 | 4.53 | |
 Xunlei LimitedXNET | $6.82 | 0.15 | +2.17% | $420.52M | 2 | 0.34 | 19.91 | |
 Cerus CorpCERS | $2.17 | 0.16 | +7.71% | $420.48M | 528 | -27.36 | -0.08 | |
 Ponce Financial Group, Inc. Common StockPDLB | $17.40 | -0.05 | -0.28% | $420.02M | 150 | 19.66 | 0.89 | |
 Benitec Biopharma Inc. Common StockBNTC | $12.40 | 0.22 | +1.81% | $419.72M | 218.63K | -10.24 | -1.21 | |
 Blue Ridge Bankshares, Inc.BRBS | $4.59 | 0.00 | +0.11% | $419.11M | 256.35K | 152.70 | 0.03 | |
 EVgo Inc. Class A Common StockEVGO | $3.12 | 0.03 | +0.81% | $417.71M | 11.61K | -7.92 | -0.39 | |
 ClearPoint Neuro, Inc. Common StockCLPT | $13.83 | 1.45 | +11.71% | $416.92M | 19.57K | -16.68 | -0.84 |
Publicité