Publicité
Publicité
Marché boursier américain
Sponsorisé
PrésentationPerformance
 DoubleDown Interactive Co., Ltd. - ADRDDI | $8.70 | -0.09 | -1.08% | $434.09M | 24.05K | 4.23 | 2.07 | |
 Shattuck Labs, Inc. Common StockSTTK | $5.99 | 0.04 | +0.67% | $433.68M | 2.18K | -7.87 | -0.77 | |
M M3-Brigade Acquisition VI Corp. Class A Ordinary SharesMBVI | $10.05 | 0.00 | +0.05% | $433.41M | 4.83K | -- | -- | |
B Blue Moon Metals Inc. Common SharesBMM | $5.34 | -0.33 | -5.75% | $433.32M | 53.00 | -- | -- | |
Y One and One Green Technologies. Inc Class A Ordinary SharesYDDL | $7.93 | -0.30 | -3.63% | $432.77M | 66.00 | -- | -- | |
 Invivyd, Inc. Common StockIVVD | $1.50 | -0.09 | -5.35% | $432.09M | 417.00 | -4.78 | -0.32 | |
 High Templar Tech LimitedHTT | $2.62 | -0.05 | -2.06% | $431.81M | 80.73K | 4.51 | 0.58 | |
 BrasilAgro - Companhia Brasileira de Propriedades AgracolasLND | $4.13 | -0.24 | -5.42% | $431.43M | 1.01K | 8.35 | -- | |
 First Business Financial Services, Inc.FBIZ | $51.49 | -0.78 | -1.49% | $430.66M | 39.10K | 8.68 | 5.95 | |
 Caledonia Mining Corporation PlcCMCL | $23.66 | -1.19 | -4.77% | $429.80M | 1.70K | 8.63 | 2.58 | |
 Community Health Systems, Inc.CYH | $3.06 | -0.05 | -1.77% | $428.35M | 100.00 | 0.82 | 3.76 | |
 ThredUp Inc. Class A Common StockTDUP | $3.40 | -0.13 | -3.55% | $427.35M | 365.00 | -22.43 | -0.15 | |
 Universal Logistics Holdings, Inc. Common StockULH | $16.18 | -0.70 | -4.16% | $427.27M | 17.00 | -7.54 | -2.15 | |
M Meshflow Acquisition Corp. Class A Ordinary SharesMESH | $9.90 | 0.00 | 0.00% | $426.94M | 6.63K | -- | -- | |
 KKR Real Estate Finance Trust Inc.KREF | $6.63 | -0.04 | -0.67% | $426.79M | 50.00 | -6.32 | -1.05 | |
 GRAVITY Co., Ltd.GRVY | $61.30 | 1.19 | +1.97% | $426.48M | 11.32K | 7.74 | 7.93 | |
 Community West Bancshares Common StockCWBC | $22.21 | -0.28 | -1.24% | $425.37M | 104.38K | 11.10 | 2.00 | |
 Altimmune, Inc. Common StockALT | $3.42 | -0.11 | -3.26% | $424.91M | 45.76K | -3.36 | -1.01 | |
 Sierra BancorpBSRR | $32.05 | -0.67 | -2.06% | $424.59M | 35.27K | 10.32 | 3.12 | |
 REGENXBIO Inc.RGNX | $8.29 | -0.36 | -4.11% | $422.76M | 4.59K | -2.18 | -3.76 | |
 Groupon, Inc.Common StockGRPN | $10.74 | -0.06 | -0.58% | $422.75M | 6.61K | -4.89 | -2.12 | |
S SharonAI Holdings, Inc. Class A Common StockSHAZ | $26.14 | 1.91 | +7.88% | $422.66M | 321.00 | -- | -- | |
 Eupraxia Pharmaceuticals Inc. Common StockEPRX | $7.52 | -0.06 | -0.77% | $422.64M | 300.00 | -7.04 | -1.03 | |
 Southern First Bancshares, Inc.SFST | $51.20 | -0.81 | -1.56% | $421.92M | 45.45K | 13.71 | 3.74 | |
 Lexeo Therapeutics, Inc. Common StockLXEO | $5.77 | -0.61 | -9.59% | $421.50M | 86.00 | -2.14 | -2.70 | |
 Absci Corporation Common StockABSI | $2.87 | -0.16 | -5.35% | $421.19M | 27.38K | -3.11 | -0.90 | |
 Stitch Fix, Inc. Class A Common StockSFIX | $3.15 | -0.04 | -1.41% | $419.12M | 97.00 | -- | -- | |
 Forward Industries, Inc. Common StockFWDI | $4.99 | -0.54 | -9.86% | $419.04M | 8.36K | -- | -- | |
 Auna S.A.AUNA | $5.64 | -0.16 | -2.67% | $418.91M | 99.00 | 15.72 | 0.36 | |
 OrthoPediatrics Corp. Common StockKIDS | $16.68 | -0.53 | -3.09% | $417.13M | 124.27K | -9.76 | -1.69 | |
 El Pollo Loco Holdings, Inc.LOCO | $13.91 | 0.06 | +0.41% | $416.69M | 70.00 | 15.46 | 0.90 | |
 Aura Biosciences, Inc. Common StockAURA | $6.57 | -0.24 | -3.51% | $416.58M | 19.00 | -3.38 | -1.94 | |
B D. Boral ARC Acquisition I Corp. Class A Ordinary SharesBCAR | $10.11 | 0.01 | +0.11% | $416.53M | 988.34K | -- | -- | |
 Emergent Biosolutions, Inc.EBS | $7.98 | -0.10 | -1.20% | $416.50M | 789.00 | 9.58 | 0.84 | |
 Global Indemnity Group, LLC Class A Common StockGBLI | $28.23 | -0.44 | -1.55% | $416.48M | 10.08K | 16.97 | 1.71 | |
 Aclaris Therapeutics, Inc.ACRS | $3.67 | -0.21 | -5.28% | $416.18M | 536.00 | -6.48 | -0.53 | |
 Century Therapeutics, Inc. Common StockIPSC | $2.30 | 0.01 | +0.39% | $416.06M | 6.19K | -16.54 | -0.14 | |
S Star Group, L.P. Common Units Representing Limited Partner InterestSGU | $12.59 | -0.15 | -1.22% | $415.92M | 14.82K | 8.01 | 1.58 | |
 The Manitowoc Company, Inc.MTW | $11.82 | -0.36 | -2.92% | $415.75M | 4.52K | 61.68 | 0.19 | |
F Fifth Third Bancorp Depositary SharesFITBM | $26.02 | 0.02 | +0.10% | $415.52M | 31.27K | -- | -- | |
 Westrock Coffee Company Common StockWEST | $4.42 | -0.12 | -2.53% | $414.74M | 282.65K | -4.51 | -0.95 | |
 Frequency Electronics, Inc.FEIM | $42.36 | -3.82 | -8.27% | $414.03M | 2.29K | 56.46 | 0.75 | |
P Public Policy Holding Company, Inc. Common StockPPHC | $13.50 | 0.11 | +0.81% | $413.69M | 89.00 | -- | -- | |
 Brookfield Property Partners L.P. 6.25% Class A Cumulative Redeemable Preferred Units, Series 1BPYPM | $15.62 | 0.01 | +0.03% | $412.63M | 9.41K | -- | -- | |
 Nathan's Famous IncNATH | $100.56 | -0.06 | -0.06% | $412.51M | 17.78K | 19.38 | 5.20 | |
 Investors Title CoITIC | $220.54 | -5.78 | -2.55% | $409.90M | 8.00 | 11.69 | 18.57 | |
 Orange County Bancorp, Inc. Common StockOBT | $30.60 | -0.80 | -2.55% | $409.09M | 4.00 | 9.22 | 3.32 | |
 Columbus McKinnon Corp/NYCMCO | $14.01 | -0.40 | -2.78% | $408.82M | 8.57K | 67.74 | 0.21 | |
 Citi Trends, Inc.CTRN | $49.46 | -2.20 | -4.26% | $408.72M | 4.00 | -24.49 | -2.00 | |
K K&F Growth Acquisition Corp. II Class A Ordinary sharesKFII | $10.41 | -0.01 | -0.10% | $408.66M | 723.00 | -- | -- | |
 AGNC Investment Corp. Depositary SharesAGNCO | $25.34 | -0.04 | -0.16% | $407.97M | 16.14K | -- | -- | |
 Priority Technology Holdings, Inc.PRTH | $4.93 | -0.17 | -3.29% | $407.72M | 3.90K | 7.18 | 0.69 | |
 FRP Holdings, Inc.FRPH | $21.43 | -0.87 | -3.90% | $406.99M | 79.86K | 88.71 | 0.24 | |
 Gladstone Capital CorpGLAD | $18.04 | 0.01 | +0.06% | $406.90M | 1.15K | 11.33 | 1.59 | |
 CHOICEONE FINANCIALCOFS | $27.01 | -0.53 | -1.91% | $405.48M | 57.79K | 18.02 | 1.50 | |
 CryoPort, Inc. Common StockCYRX | $8.12 | -0.24 | -2.83% | $404.88M | 431.00 | 6.15 | 1.32 | |
 FuboTV Inc.FUBO | $1.15 | -0.02 | -2.14% | $403.86M | 52.41K | 2.54 | 0.45 | |
 Colony Bankcorp Inc.CBAN | $19.10 | -0.38 | -1.95% | $403.83M | 113.89K | 12.00 | 1.59 | |
 Ranger Energy Services, Inc.RNGR | $17.11 | -0.07 | -0.42% | $403.30M | 179.66K | 31.71 | 0.54 | |
 SES AI CorporationSES | $1.13 | -0.03 | -3.02% | $403.29M | 132.10K | -5.00 | -0.22 | |
 Pacific Biosciences of California, Inc.PACB | $1.32 | -0.05 | -3.99% | $403.17M | 20.61K | -0.73 | -1.84 | |
 Ginkgo Bioworks Holdings, Inc.DNA | $6.50 | -0.33 | -4.86% | $402.51M | 3.24K | -1.15 | -5.65 | |
 Nature's Sunshine Products Inc.NATR | $22.97 | -1.02 | -4.24% | $402.32M | 116.00K | 21.68 | 1.06 | |
 Rapid7, Inc. Common StockRPD | $6.19 | 0.01 | +0.10% | $401.03M | 2.00 | 16.91 | 0.36 | |
 ATN International, IncATNI | $26.30 | -0.36 | -1.36% | $400.83M | 51.04K | -18.90 | -1.39 | |
 American Battery Technology Company Common StockABAT | $3.08 | -0.19 | -5.66% | $400.40M | 24.68K | -7.60 | -0.40 | |
 Anavex Life SciencesAVXL | $4.26 | -0.29 | -6.29% | $400.34M | 2.85K | -9.39 | -0.46 | |
 iHeartMedia, Inc. Class A Common StockIHRT | $2.67 | -0.25 | -8.42% | $399.96M | 148.00 | -0.86 | -3.07 | |
 National Research Corporation Common Stock (Delaware)NRC | $17.54 | -0.19 | -1.07% | $399.77M | 106.96K | 35.15 | 0.50 | |
 Benitec Biopharma Inc. Common StockBNTC | $11.69 | -0.06 | -0.49% | $399.07M | 168.09K | -10.22 | -1.14 | |
 Orion Group Holdings, IncORN | $9.94 | -0.30 | -2.94% | $398.67M | 4.85K | 198.92 | 0.05 | |
 Mesabi TrustMSB | $30.76 | -0.94 | -2.97% | $398.65M | 32.00 | 23.19 | 1.31 | |
 Portillo's Inc. Class A Common StockPTLO | $5.54 | -0.29 | -4.90% | $398.16M | 536.00 | 20.46 | 0.27 | |
 Wheels Up Experience Inc.UP | $0.56 | 0.01 | +1.08% | $397.59M | 4.17K | -1.31 | -0.42 | |
 PGIM Short Duration High Yield Opportunities FundSDHY | $16.04 | -0.03 | -0.17% | $396.25M | 55.79K | -- | -- | |
 CADIZ, Inc.CDZI | $4.84 | -0.25 | -4.81% | $396.10M | 2.78K | -9.73 | -0.49 | |
V Voyager Acquisition Corp Class A Ordinary SharesVACH | $12.44 | 0.77 | +6.63% | $395.31M | 10.43K | -- | -- | |
 Lands' End, Inc. Common StockLE | $13.56 | 0.04 | +0.28% | $394.87M | 11.57K | 34.93 | 0.37 | |
 PureTech Health plc - ADRPRTC | $16.44 | 0.03 | +0.16% | $394.17M | 120.00 | -- | -- | |
 First Citizens BancShares, Inc. Depositary SharesFCNCN | $24.61 | -0.23 | -0.91% | $393.76M | 150.00 | -- | -- | |
M M Evo Global Acquisition Corp II Class A Ordinary SharesMEVO | $9.84 | 0.00 | +0.04% | $393.76M | 144.00 | -- | -- | |
N New Providence Acquisition Corp. III Class A Ordinary SharesNPAC | $10.26 | 0.02 | +0.15% | $393.51M | 50.00 | -- | -- | |
 Xunlei LimitedXNET | $6.29 | -0.01 | -0.21% | $393.41M | 110.00 | 0.39 | 16.43 | |
 North American Construction Group Ltd.NOA | $13.51 | 0.34 | +2.58% | $392.51M | 13.00 | 16.88 | 0.80 | |
 PowerFleet, Inc. Common StockAIOT | $2.92 | -0.15 | -4.74% | $390.91M | 1.39K | -12.67 | -0.23 | |
C Churchill Capital Corp IX Ordinary SharesCCIX | $10.66 | 0.01 | +0.14% | $390.46M | 10.36K | 48.41 | 0.22 | |
 Monopar Therapeutics Inc. Common StockMNPR | $58.38 | -1.89 | -3.14% | $390.30M | 304.17K | -16.98 | -3.44 | |
 Autolus Therapeutics plc - ADRAUTL | $1.46 | -0.05 | -3.64% | $389.90M | 750.00 | -1.77 | -0.83 | |
 Clearfield, Inc.CLFD | $28.56 | -0.53 | -1.82% | $389.64M | 77.00K | -58.10 | -0.49 | |
 Electrovaya Inc. Common SharesELVA | $7.62 | -0.63 | -7.67% | $389.34M | 153.00 | 65.70 | 0.12 | |
B BRBI BR Partners S.A. ADSsBRBI | $15.01 | 0.30 | +2.02% | $389.25M | 14.29K | -- | -- | |
 B&G Foods, Inc.BGS | $4.88 | -0.17 | -3.47% | $389.06M | 4.84K | -9.01 | -0.54 | |
 Sinovac Biotech, LtdSVA | $6.47 | 0.00 | 0.00% | $388.59M | -- | -- | -- | |
D D. Boral Acquisition I Corp. Class A Ordinary SharesDBCA | $9.83 | -0.02 | -0.19% | $388.54M | 100.26K | -- | -- | |
G GP-Act III Acquisition Corp. Class A Ordinary ShareGPAT | $10.79 | 0.00 | 0.00% | $388.13M | 5.28K | -- | -- | |
F BitFuFu Inc. Class A Ordinary SharesFUFU | $2.29 | -0.06 | -2.60% | $387.90M | 33.96K | 5.97 | 0.39 | |
A Centurion Acquisition Corp. Class A Ordinary SharesALF | $10.77 | 0.01 | +0.07% | $387.55M | 286.00 | -- | -- | |
 Canopy Growth Corporation Common SharesCGC | $1.02 | -0.05 | -4.21% | $387.31M | 44.37K | -0.79 | -1.30 | |
Z Lafayette Digital Acquisition Corp. I Class A Ordinary SharesZKP | $9.90 | 0.03 | +0.32% | $386.98M | 1.00 | -- | -- | |
 Fiverr International Ltd.FVRR | $10.56 | -0.43 | -3.95% | $386.47M | 1.27K | 18.86 | 0.57 |
Publicité