Publicité
Publicité
Marché boursier américain
Sponsorisé
PrésentationPerformance
 Groupon, Inc.Common StockGRPN | $17.78 | 2.32 | +15.01% | $467.33M | 5.96M | -- | -2.12 | |
 Euroseas Ltd.(Marshall Islands)ESEA | $73.19 | 0.91 | +1.26% | $466.99M | 27.31K | 4.00 | 19.62 | |
 York Water CoYORW | $29.62 | 0.44 | +1.51% | $466.98M | 150.07K | 23.25 | 1.39 | |
 ASP Isotopes Inc. Common StockASPI | $5.38 | 0.05 | +0.94% | $466.64M | 2.10M | -- | -- | |
 Atea Pharmaceuticals, Inc. Common StockAVIR | $5.43 | -0.11 | -1.99% | $465.29M | 194.34K | -- | -1.94 | |
 Mativ Holdings, Inc.MATV | $9.22 | -0.18 | -1.91% | $465.29M | 506.20K | 11.62 | -6.26 | |
 Gevo, Inc.GEVO | $1.83 | -0.20 | -9.85% | $463.79M | 5.84M | -- | -0.13 | |
 Orange County Bancorp, Inc. Common StockOBT | $34.71 | -0.38 | -1.08% | $463.75M | 21.40K | 10.45 | 3.32 | |
 REGENXBIO Inc.RGNX | $10.55 | 0.13 | +1.25% | $462.45M | 1.27M | -- | -3.76 | |
 loanDepot, Inc.LDI | $1.40 | -0.01 | -0.71% | $462.34M | 2.49M | -- | -0.29 | |
G Gores Holdings X, Inc. Class A ordinary sharesGTEN | $10.36 | 0.00 | 0.00% | $462.02M | 1.14K | -- | -- | |
 Titan Machinery Inc.TITN | $21.55 | 0.05 | +0.23% | $461.95M | 48.66K | -- | -2.38 | |
 Community West Bancshares Common StockCWBC | $23.99 | -0.18 | -0.74% | $461.02M | 163.42K | 11.85 | 2.00 | |
 Envela CorporationELA | $24.62 | 1.35 | +5.80% | $460.85M | 130.18K | 31.14 | 0.57 | |
 Brandywine Realty TrustBDN | $3.11 | 0.00 | 0.00% | $460.34M | 1.23M | 5.00 | -1.03 | |
A Apex Treasury Corporation Class A Ordinary ShareAPXT | $10.00 | 0.00 | 0.00% | $459.60M | 201.03K | -- | -- | |
 Varex Imaging Corporation Common StockVREX | $9.83 | -2.00 | -16.91% | $459.22M | 1.63M | 10.96 | -1.64 | |
 Fifth Third Bancorp Depositary SharesFITBI | $25.45 | 0.02 | +0.08% | $457.83M | 34.79K | -- | -- | |
 Grid Dynamics Holdings, Inc. Class A Common StockGDYN | $6.97 | -0.02 | -0.21% | $456.64M | 2.81M | 76.43 | 0.10 | |
 Crescent Capital BDC, Inc. Common stockCCAP | $13.55 | -0.05 | -0.37% | $455.83M | 78.99K | 6.77 | 0.94 | |
 Innovative Solutions & SupportISSC | $21.36 | 0.45 | +2.15% | $454.41M | 201.82K | 24.82 | 1.05 | |
R Rare Earths Americas, Inc.REA | $23.43 | 0.74 | +3.26% | $454.34M | 1.12M | -- | -- | |
 CHOICEONE FINANCIALCOFS | $31.48 | -0.02 | -0.06% | $454.25M | 44.95K | 8.28 | 1.50 | |
H Horizon Quantum Holdings Ltd. Class A Ordinary SharesHQ | $10.21 | 0.21 | +2.10% | $453.37M | 150.78K | -- | -3.15 | |
F Presidio Production CompanyFTW | $11.00 | 0.38 | +3.58% | $452.41M | 90.75K | -- | -- | |
 Absci Corporation Common StockABSI | $5.90 | 0.15 | +2.61% | $451.41M | 6.98M | -- | -0.85 | |
 Brookfield Property Partners L.P. 6.25% Class A Cumulative Redeemable Preferred Units, Series 1BPYPM | $16.93 | -0.02 | -0.12% | $450.66M | 26.07K | -- | -- | |
 Colony Bankcorp Inc.CBAN | $19.85 | 0.05 | +0.25% | $448.30M | 173.25K | 11.83 | 1.59 | |
 Bumble Inc. Class A Common StockBMBL | $3.62 | 0.16 | +4.62% | $447.86M | 3.82M | 1.58 | -6.05 | |
 Columbus McKinnon Corp/NYCMCO | $15.93 | 0.13 | +0.82% | $447.76M | 139.58K | 6.66 | 0.21 | |
 Fulgent Genetics, Inc. Common StockFLGT | $15.96 | 0.85 | +5.63% | $446.81M | 699.22K | -- | -1.96 | |
 Community Health Systems, Inc.CYH | $2.79 | -0.11 | -3.79% | $443.93M | 2.12M | 2.65 | 3.76 | |
 BlueLinx Holdings Inc.BXC | $52.39 | -0.57 | -1.08% | $443.45M | 96.31K | -- | 0.00 | |
 Sutro Biopharma, Inc.STRO | $40.24 | 0.41 | +1.03% | $443.34M | 225.74K | -- | -26.10 | |
 Adlai Nortye Ltd. - ADRANL | $13.28 | -0.42 | -3.07% | $442.80M | 225.30K | -- | -- | |
 Auna S.A.AUNA | $5.07 | 0.00 | 0.00% | $442.60M | 272.48K | 4.78 | 0.36 | |
 Portillo's Inc. Class A Common StockPTLO | $4.30 | -0.06 | -1.38% | $441.72M | 2.04M | 21.67 | 0.27 | |
 Investors Title CoITIC | $238.30 | -3.20 | -1.33% | $441.47M | 22.15K | 12.60 | 18.57 | |
 B&G Foods, Inc.BGS | $5.35 | -0.07 | -1.29% | $441.46M | 1.37M | 10.77 | -0.54 | |
 Canopy Growth Corporation Common SharesCGC | $1.11 | -0.02 | -1.77% | $440.49M | 4.16M | -- | -1.30 | |
 Altimmune, Inc. Common StockALT | $3.09 | 0.05 | +1.64% | $439.76M | 2.59M | -- | -1.01 | |
B D. Boral ARC Acquisition I Corp. Class A Ordinary SharesBCAR | $10.67 | -0.04 | -0.37% | $439.60M | 272.08K | -- | -- | |
B BTQ Technologies Corp. Common StockBTQ | $3.11 | -0.09 | -2.81% | $439.48M | 1.19M | -- | -- | |
 XOMA Royalty Corporation Common StockXOMA | $41.89 | 0.60 | +1.45% | $438.02M | 103.00K | 118.58 | 1.46 | |
 Bit Digital, Inc. Ordinary SharesBTBT | $1.80 | -0.03 | -1.64% | $437.61M | 24.03M | -- | -0.55 | |
 Infinite Eagle Acquisition Corp. Class A Ordinary SharesIEAG | $10.04 | 0.01 | +0.11% | $436.94M | 39.86K | -- | -- | |
 Bank of Marin BancorpBMRC | $26.12 | 0.05 | +0.19% | $436.87M | 54.43K | 16.42 | -2.25 | |
M M3-Brigade Acquisition VI Corp. Class A Ordinary SharesMBVI | $10.12 | 0.01 | +0.10% | $436.42M | 10.21K | -- | -- | |
 Emergent Biosolutions, Inc.EBS | $9.50 | 0.37 | +4.05% | $436.40M | 757.78K | 5.63 | 0.84 | |
 Aura Biosciences, Inc. Common StockAURA | $8.40 | 0.20 | +2.44% | $434.94M | 857.37K | -- | -1.79 | |
 DoubleDown Interactive Co., Ltd. - ADRDDI | $11.60 | 0.48 | +4.32% | $434.58M | 491.58K | 4.24 | 2.07 | |
 FRP Holdings, Inc.FRPH | $21.14 | -0.12 | -0.56% | $434.30M | 54.24K | 94.67 | 0.24 | |
 Stitch Fix, Inc. Class A Common StockSFIX | $3.57 | -0.03 | -0.83% | $434.14M | 796.15K | -- | -- | |
 Vanda Pharmaceuticals Inc.VNDA | $6.28 | -0.11 | -1.72% | $433.26M | 1.22M | -- | -3.73 | |
 Gladstone Land CorporationLAND | $9.73 | -0.02 | -0.21% | $433.06M | 359.43K | 26.88 | -0.12 | |
I Idea Acquisition Corp. Class A Ordinary SharesIACO | $9.88 | -0.01 | -0.10% | $432.25M | 1.72K | -- | -- | |
 West BancorporationWTBA | $24.09 | -0.02 | -0.08% | $430.80M | 13.36K | 12.17 | 1.91 | |
 Ponce Financial Group, Inc. Common StockPDLB | $17.84 | -0.10 | -0.56% | $430.48M | 29.11K | 14.98 | 1.19 | |
 GRAVITY Co., Ltd.GRVY | $65.46 | 4.85 | +8.00% | $429.65M | 43.20K | 9.27 | 6.67 | |
 BrasilAgro - Companhia Brasileira de Propriedades AgracolasLND | $3.81 | -0.03 | -0.78% | $429.22M | 54.83K | -- | -- | |
M Meshflow Acquisition Corp. Class A Ordinary SharesMESH | $9.95 | 0.00 | 0.00% | $429.09M | 33.00 | -- | -- | |
 First BankFRBA | $15.18 | -0.24 | -1.56% | $428.38M | 145.35K | 9.81 | 1.74 | |
 OPAL Fuels Inc. Class A Common StockOPAL | $2.27 | -0.07 | -2.99% | $428.30M | 88.37K | 16.47 | 0.15 | |
 Citizens & Northern CorporationCZNC | $21.63 | -0.15 | -0.69% | $428.23M | 17.39K | 12.99 | 1.48 | |
 Richtech Robotics Inc. Class B Common StockRR | $2.64 | -0.04 | -1.49% | $428.04M | 11.24M | -- | -0.14 | |
 Eupraxia Pharmaceuticals Inc. Common StockEPRX | $7.45 | -0.02 | -0.27% | $427.88M | 92.62K | -- | -1.03 | |
 SBC Medical Group Holdings Incorporated Common StockSBC | $3.18 | -0.03 | -0.93% | $427.75M | 56.48K | 8.51 | 0.49 | |
D D. Boral Acquisition I Corp. Class A Ordinary SharesDBCA | $9.88 | 0.00 | 0.00% | $427.52M | 1.60K | -- | -- | |
 Beta Bionics, Inc. Common StockBBNX | $9.65 | -0.85 | -8.10% | $427.40M | 678.41K | -- | -1.95 | |
K KRAKacquisition Corp Class A Ordinary SharesKRAQ | $9.89 | -0.01 | -0.10% | $426.51M | 3.10K | -- | -- | |
 Bankwell Financial Group IncBWFG | $52.36 | 0.25 | +0.48% | $425.85M | 28.07K | 12.03 | 4.44 | |
C Costamare Bulkers Holdings LimitedCMDB | $19.34 | 0.59 | +3.15% | $425.33M | 38.58K | -- | -- | |
 Yext, Inc.YEXT | $4.02 | -0.10 | -2.43% | $424.31M | 1.09M | 21.50 | 0.06 | |
 Caleres IncCAL | $13.50 | 0.23 | +1.73% | $423.37M | 350.92K | 10.60 | -0.22 | |
 Armata Pharmaceuticals, Inc. Common StockARMP | $8.30 | -0.85 | -9.29% | $422.38M | 49.91K | -- | -4.82 | |
S Suja Life, Inc. Class A Common StockSUJA | $17.80 | 0.00 | 0.00% | $421.87M | 424.00K | -- | -- | |
 High Templar Tech LimitedHTT | $2.22 | -0.04 | -1.77% | $421.72M | 82.28K | 4.31 | 0.58 | |
 GEOPARK LIMITEDGPRK | $9.33 | 0.18 | +1.97% | $421.41M | 443.22K | 5.03 | 0.94 | |
G GBank Financial Holdings Inc. Common StockGBFH | $29.16 | -0.26 | -0.88% | $421.09M | 26.80K | 18.19 | 1.45 | |
 El Pollo Loco Holdings, Inc.LOCO | $14.00 | 0.49 | +3.63% | $420.59M | 972.50K | 14.18 | 0.90 | |
F Fifth Third Bancorp Depositary SharesFITBM | $26.23 | 0.13 | +0.50% | $420.08M | 220.94K | -- | -- | |
 Lesaka Technologies, Inc. Common StockLSAK | $4.86 | -0.11 | -2.21% | $418.76M | 27.57K | -- | -0.63 | |
 AngioDynamics, Inc.ANGO | $11.20 | -0.07 | -0.62% | $416.91M | 246.76K | -- | -0.75 | |
 Nathan's Famous IncNATH | $101.40 | -0.08 | -0.08% | $416.89M | 12.44K | 19.58 | 5.20 | |
 Mayville Engineering Company, Inc.MEC | $27.20 | 1.21 | +4.66% | $416.53M | 276.75K | -- | -0.40 | |
 Zumiez Inc.ZUMZ | $25.08 | 0.05 | +0.20% | $415.93M | 54.97K | 31.83 | 0.86 | |
A Aimei Health Technology Co., Ltd Ordinary ShareAFJK | $42.67 | -2.67 | -5.89% | $415.42M | 1.94K | 323.14 | 0.21 | |
 Myriad Genetics IncMYGN | $4.29 | 0.20 | +4.89% | $415.18M | 1.18M | -- | -3.94 | |
 Docebo Inc. Common SharesDCBO | $21.20 | 0.24 | +1.15% | $414.66M | 303.38K | 13.85 | 1.27 | |
A Avidia Bancorp, Inc.AVBC | $20.21 | 0.09 | +0.45% | $413.77M | 63.48K | -- | -- | |
S Star Group, L.P. Common Units Representing Limited Partner InterestSGU | $12.94 | -0.51 | -3.79% | $413.62M | 67.61K | 7.96 | 1.58 | |
 Bank7 Corp. Common stockBSVN | $43.76 | -0.19 | -0.43% | $413.52M | 7.25K | 9.67 | 4.49 | |
K K&F Growth Acquisition Corp. II Class A Ordinary sharesKFII | $10.50 | 0.00 | 0.00% | $412.19M | 36.00 | -- | -- | |
 W&T Offshore, Inc.WTI | $3.71 | -0.11 | -2.88% | $412.11M | 8.10M | -- | -1.01 | |
 AGNC Investment Corp. Depositary SharesAGNCO | $25.51 | 0.02 | +0.08% | $410.87M | 12.37K | -- | -- | |
 Greenfire Resources Ltd.GFR | $5.78 | 0.13 | +2.30% | $410.56M | 157.80K | 12.06 | 0.49 | |
 CADIZ, Inc.CDZI | $4.75 | -0.04 | -0.84% | $410.45M | 767.65K | -- | -0.48 | |
 Pacific Biosciences of California, Inc.PACB | $1.41 | -0.24 | -14.55% | $407.70M | 9.20M | -- | -1.84 | |
Y YD Bio Limited Ordinary SharesYDES | $5.31 | 0.02 | +0.35% | $407.61M | 2.81K | -- | -- | |
C Crane Harbor Acquisition Corp. II Class A Ordinary SharesCRAN | $10.02 | 0.00 | 0.00% | $406.55M | 455.00 | -- | -- |
Publicité