Publicité
Publicité
Marché boursier américain
Sponsorisé
PrésentationPerformance
 Sabre CorporationSABR | $1.30 | 0.09 | +7.85% | $477.81M | 9.24M | -- | 1.23 | |
 SIGA Technologies Inc.SIGA | $6.70 | -0.11 | -1.56% | $477.65M | 313.08K | 6.54 | 1.02 | |
 Ribbon Communications Inc. Common StockRBBN | $2.63 | -0.06 | -2.05% | $476.82M | 475.59K | 20.77 | -0.24 | |
 Alto Neuroscience Inc.ANRO | $15.44 | 0.12 | +0.75% | $476.25M | 199.31K | -- | -2.29 | |
 Investors Title CoITIC | $259.75 | 1.64 | +0.64% | $474.44M | 18.80K | 13.22 | 19.01 | |
 Community Healthcare Trust Incorporated Common Stock, $0.01 par value per shareCHCT | $17.28 | 0.36 | +2.13% | $474.33M | 155.75K | 7.71 | -0.40 | |
 Mitek Systems, Inc.MITK | $10.04 | -0.02 | -0.15% | $474.29M | 396.85K | 15.40 | 0.19 | |
 Magnera CorporationMAGN | $13.07 | -0.18 | -1.34% | $473.58M | 535.74K | -- | -7.64 | |
 Farmland Partners Inc.FPI | $11.63 | 0.21 | +1.88% | $471.92M | 759.40K | 32.21 | 1.20 | |
F EQV Ventures Acquisition Corp.FTW | $10.58 | 0.02 | +0.19% | $471.58M | 21.78K | -- | -- | |
 York Water CoYORW | $33.53 | 0.68 | +2.08% | $471.44M | 86.47K | 23.50 | 1.39 | |
 Hudson Pacific Properties, Inc.HPP | $8.62 | -0.27 | -2.98% | $471.26M | 985.84K | 4.43 | -16.93 | |
 GRAVITY Co., Ltd.GRVY | $69.75 | 1.02 | +1.48% | $471.14M | 65.96K | 8.55 | 7.93 | |
R Republic Airways Holdings Inc. Common StockRJET | $17.07 | 0.45 | +2.70% | $471.11M | 55.08K | -- | -6.04 | |
 Destiny Tech100 Inc.DXYZ | $34.39 | 1.83 | +5.63% | $469.78M | 2.18M | -- | -- | |
 AA Mission Acquisition Corp.AAM | $10.67 | 0.00 | 0.00% | $469.20M | 758.02K | -- | -- | |
 Holley Inc.HLLY | $3.85 | -0.08 | -2.16% | $468.78M | 601.59K | 15.56 | -0.22 | |
A Agriculture & Natural Solutions Acquisition Corporation Class A Ordinary SharesANSC | $11.21 | -0.01 | -0.04% | $466.58M | 150.24K | -- | -- | |
G Gores Holdings X, Inc. Class A ordinary sharesGTEN | $10.37 | 0.01 | +0.10% | $466.53M | 762.00 | -- | -- | |
 Park Aerospace Corp. Common StockPKE | $24.51 | 0.03 | +0.12% | $465.47M | 264.54K | 47.67 | 0.43 | |
 Greenlight Captial RE, LTD. Class AGLRE | $13.87 | 0.03 | +0.25% | $465.45M | 127.65K | -- | -0.07 | |
 LiveWire Group, Inc.LVWR | $2.37 | 0.14 | +6.37% | $465.09M | 73.80K | -- | -0.39 | |
 Johnson Outdoors IncJOUT | $45.42 | 0.53 | +1.19% | $462.48M | 32.85K | -- | -3.35 | |
 Diamond Hill Investment GroupDHIL | $171.53 | 0.12 | +0.07% | $461.69M | 12.30K | 13.14 | 17.22 | |
 First Business Financial Services, Inc.FBIZ | $57.18 | 0.09 | +0.16% | $461.50M | 25.72K | 9.56 | 6.08 | |
 Gladstone Capital CorpGLAD | $20.63 | -0.05 | -0.24% | $461.12M | 142.44K | 10.10 | 2.56 | |
 Postal Realty Trust, IncPSTL | $18.22 | 0.17 | +0.95% | $460.53M | 307.81K | 13.29 | 0.48 | |
 Fifth Third Bancorp Depositary SharesFITBI | $25.58 | -0.11 | -0.43% | $460.44M | 64.19K | -- | -- | |
 International Money Express, Inc.IMXI | $15.47 | 0.00 | +0.03% | $459.75M | 278.19K | 9.38 | 1.28 | |
 FuelCell Energy Inc NEW (DE)FCEL | $8.18 | -0.81 | -8.97% | $459.70M | 2.18M | -- | -7.84 | |
 Miller Industries, Inc.MLR | $41.01 | 0.02 | +0.06% | $458.29M | 58.59K | 15.42 | 2.60 | |
A Apex Treasury Corporation Class A Ordinary ShareAPXT | $9.96 | 0.02 | +0.15% | $457.30M | 179.40K | -- | -- | |
 Home Bancorp, Inc.HBCP | $59.39 | -0.14 | -0.24% | $457.24M | 43.84K | 9.95 | 5.87 | |
 The Marcus CorporationMCS | $15.08 | 0.01 | +0.07% | $457.02M | 171.22K | 62.00 | 0.24 | |
 Bicycle Therapeutics plc - ADRBCYC | $6.42 | -0.09 | -1.46% | $456.44M | 387.63K | -- | -3.62 | |
C Churchill Capital Corp X UnitCCCXU | $15.43 | -2.57 | -14.31% | $456.20M | 5.87K | -- | -- | |
 Global Medical REIT Inc.GMRE | $34.57 | 0.33 | +0.95% | $454.91M | 91.41K | 7.59 | -0.25 | |
 Vanda Pharmaceuticals Inc.VNDA | $7.54 | -0.24 | -3.07% | $454.45M | 781.04K | -- | -1.42 | |
 Cerus CorpCERS | $2.33 | 0.02 | +0.65% | $453.33M | 947.89K | -- | -0.08 | |
 Lifezone Metals LimitedLZM | $5.30 | -0.58 | -9.78% | $453.18M | 356.32K | -- | -- | |
T Titan Mining CorporationTII | $4.02 | -0.60 | -13.03% | $452.58M | 1.15M | -- | -- | |
 Bakkt, Inc.BKKT | $13.36 | -0.27 | -1.97% | $452.09M | 895.10K | -- | -5.13 | |
 Wolfspeed, Inc.WOLF | $15.63 | -1.70 | -9.80% | $452.08M | 3.05M | -- | -- | |
 PureTech Health plc - ADRPRTC | $18.59 | -0.52 | -2.75% | $451.22M | 1.47K | -- | -- | |
 Immutep Limited - ADRIMMP | $2.73 | -0.24 | -8.11% | $450.96M | 370.20K | -- | -- | |
 Monopar Therapeutics Inc. Common StockMNPR | $60.76 | -6.58 | -9.77% | $450.64M | 284.30K | -- | -3.44 | |
 The Manitowoc Company, Inc.MTW | $12.94 | 0.01 | +0.06% | $450.48M | 222.00K | 79.38 | 1.59 | |
 Civista Bancshares, Inc.CIVB | $24.16 | -0.47 | -1.92% | $449.80M | 148.90K | 8.86 | 2.68 | |
 Bed Bath & Beyond, Inc.BBBY | $5.92 | -0.38 | -5.96% | $448.99M | 1.89M | -- | -2.81 | |
 National Research Corporation Common Stock (Delaware)NRC | $20.44 | 0.39 | +1.95% | $448.84M | 63.31K | 19.05 | 0.70 | |
 Intrepid Potash, IncIPI | $32.96 | -0.69 | -2.06% | $448.33M | 134.60K | 39.75 | -15.16 | |
 Invivyd, Inc. Common StockIVVD | $1.75 | -0.10 | -5.68% | $447.60M | 3.30M | -- | -0.47 | |
 Community West Bancshares Common StockCWBC | $23.99 | 0.25 | +1.05% | $446.97M | 171.75K | 11.49 | 2.00 | |
 Aduro Clean Technologies Inc. Common StockADUR | $13.02 | -1.35 | -9.39% | $446.60M | 681.73K | -- | -0.46 | |
 Westrock Coffee Company Common StockWEST | $4.84 | 0.12 | +2.48% | $446.36M | 346.64K | -- | -0.98 | |
 One Liberty Properties, Inc.OLP | $21.50 | 0.34 | +1.58% | $446.32M | 92.56K | 10.68 | 1.54 | |
N NovaBridge Biosciences - ADRNBP | $3.31 | -0.38 | -10.19% | $446.18M | 640.23K | -- | -- | |
 Claritev CorporationCTEV | $27.07 | 0.14 | +0.54% | $445.86M | 153.42K | -- | -20.91 | |
 Mesabi TrustMSB | $32.90 | -0.73 | -2.17% | $444.90M | 65.40K | 25.89 | 1.31 | |
 Calavo Growers IncCVGW | $25.44 | 0.40 | +1.61% | $444.53M | 331.48K | 16.05 | 1.10 | |
 OneSpan Inc. Common StockOSPN | $11.78 | 0.13 | +1.13% | $444.16M | 389.83K | 10.92 | 1.47 | |
 GrafTech International Ltd.EAF | $15.08 | -1.31 | -7.99% | $443.33M | 197.93K | -- | -7.90 | |
K Karbon Capital Partners Corp. Class A Ordinary SharesKBON | $10.07 | 0.01 | +0.10% | $442.79M | 148.14K | -- | -- | |
 Transcontinental Realty Investors, Inc.TCI | $53.58 | -0.28 | -0.52% | $442.16M | 1.83K | 182.79 | 0.64 | |
 Absci Corporation Common StockABSI | $3.00 | -0.03 | -1.16% | $442.09M | 3.28M | -- | -0.90 | |
 Sierra BancorpBSRR | $35.52 | 0.97 | +2.81% | $441.63M | 88.12K | 11.57 | 2.87 | |
 FRP Holdings, Inc.FRPH | $23.79 | -0.03 | -0.13% | $440.99M | 53.61K | 96.12 | 0.24 | |
 Carter Bankshares, Inc. Common StockCARE | $21.41 | 0.93 | +4.57% | $439.97M | 202.05K | 14.65 | 1.36 | |
 AdvanSix Inc.ASIX | $15.87 | -0.18 | -1.10% | $439.76M | 373.34K | 7.76 | 1.92 | |
 Southern First Bancshares, Inc.SFST | $54.95 | 0.29 | +0.52% | $439.76M | 41.24K | 14.36 | 3.74 | |
 DiaMedica Therapeutics Inc. Common StockDMAC | $8.04 | -0.43 | -5.11% | $439.53M | 228.90K | -- | -0.71 | |
 DoubleDown Interactive Co., Ltd. - ADRDDI | $8.47 | -0.33 | -3.75% | $439.04M | 85.09K | 3.85 | 2.30 | |
 ADC Therapeutics SAADCT | $3.63 | -0.13 | -3.32% | $438.52M | 754.48K | -- | -1.45 | |
 Mistras Group Inc.MG | $14.13 | 0.01 | +0.05% | $438.20M | 195.23K | 15.78 | 0.58 | |
M M3-Brigade Acquisition VI Corp. Class A Ordinary SharesMBVI | $10.14 | -0.01 | -0.05% | $437.72M | 4.16K | -- | -- | |
 Ranpak Holdings Corp.PACK | $5.04 | -0.17 | -3.17% | $437.07M | 276.23K | -- | -0.44 | |
 BlackRock TCP Capital Corp. Common StockTCPC | $5.19 | -0.04 | -0.73% | $436.93M | 675.19K | 3.73 | -0.13 | |
 Mesa Laboratories IncMLAB | $79.07 | 0.39 | +0.49% | $435.93M | 76.77K | 12.03 | -0.32 | |
 Tejon Ranch Co.TRC | $16.12 | -0.20 | -1.23% | $435.14M | 100.54K | 134.83 | 0.12 | |
 Anavex Life SciencesAVXL | $4.69 | -0.22 | -4.44% | $435.12M | 1.83M | -- | -0.54 | |
 Eventbrite, Inc. Class A Common StockEB | $4.42 | 0.01 | +0.34% | $434.65M | 2.07M | -- | -0.12 | |
 OrthoPediatrics Corp. Common StockKIDS | $17.48 | 0.19 | +1.07% | $434.34M | 101.66K | -- | -1.95 | |
 OPAL Fuels Inc. Class A Common StockOPAL | $2.32 | -0.21 | -8.46% | $433.49M | 357.01K | 125.00 | 0.02 | |
 MNTN, Inc.MNTN | $9.19 | -0.36 | -3.76% | $432.15M | 412.50K | -- | -- | |
 North American Construction Group Ltd.NOA | $14.96 | -0.26 | -1.70% | $432.03M | 85.75K | 9.80 | 0.94 | |
 GEOPARK LIMITEDGPRK | $8.48 | -0.07 | -0.76% | $432.02M | 2.46M | 6.34 | 0.65 | |
 SBC Medical Group Holdings Incorporated Common StockSBC | $4.58 | 0.35 | +8.27% | $429.80M | 42.36K | 7.91 | 0.41 | |
 Gray Media, Inc.GTN | $4.50 | 0.21 | +5.01% | $429.79M | 1.57M | 6.01 | 0.41 | |
S Strata Critical Medical, Inc. Class A Common StockSRTA | $4.88 | -0.19 | -3.65% | $428.38M | 912.94K | -- | 0.49 | |
 Chaince Digital Holdings Inc. Ordinary SharesCD | $5.75 | -0.34 | -5.67% | $428.28M | 104.59K | -- | -- | |
 Platinum Group Metals LTD.PLG | $2.67 | -0.63 | -19.24% | $428.27M | 9.46M | -- | -0.04 | |
 CHOICEONE FINANCIALCOFS | $28.66 | -0.90 | -3.04% | $428.18M | 88.47K | 7.98 | 1.37 | |
 Community Health Systems, Inc.CYH | $3.21 | 0.04 | +1.10% | $428.03M | 2.36M | 4.01 | 2.42 | |
 Bandwidth Inc. Class A Common StockBAND | $13.97 | -0.02 | -0.11% | $426.69M | 267.94K | 139.80 | -0.39 | |
 Entrada Therapeutics, Inc. Common StockTRDA | $11.43 | -0.23 | -1.98% | $426.14M | 230.43K | -- | -2.49 | |
 Agora, Inc. - ADRAPI | $4.17 | -0.31 | -6.81% | $425.60M | 489.73K | 114.00 | 0.04 | |
 GoldMining Inc.GLDG | $1.57 | -0.31 | -16.67% | $425.07M | 12.73M | -- | -0.05 | |
 Portillo's Inc. Class A Common StockPTLO | $5.65 | -0.04 | -0.70% | $424.36M | 1.40M | 15.64 | 0.36 | |
 Telesat Corporation Class A Common Shares and Class B Variable Voting SharesTSAT | $29.06 | -1.09 | -3.60% | $423.80M | 94.12K | -- | -7.89 | |
 Xunlei LimitedXNET | $6.14 | -0.43 | -6.53% | $421.96M | 510.02K | 19.20 | 19.91 |
Publicité