Publicité
Publicité
Marché boursier américain
Sponsorisé
PrésentationPerformance
 New America Acquisition I Corp.NWAX | $10.05 | -0.04 | -0.40% | $502.48M | 100.83K | -- | -- | |
 Greene County Bancorp IncGCBC | $29.84 | 1.13 | +3.94% | $500.31M | 120.00 | 13.73 | 2.14 | |
 Investors Title CoITIC | $264.64 | 0.03 | +0.01% | $500.20M | 22.78K | 14.27 | 18.57 | |
 Arqit Quantum Inc. Ordinary SharesARQQ | $28.64 | -0.40 | -1.38% | $499.45M | 6.75K | -- | -- | |
 CHOICEONE FINANCIALCOFS | $33.09 | 0.41 | +1.25% | $499.33M | 103.00 | 22.23 | 1.50 | |
 Cabaletta Bio, Inc. Common StockCABA | $3.03 | 0.01 | +0.33% | $498.78M | 2.76M | -1.34 | -2.28 | |
 Valneva SE - ADRVALN | $5.23 | -0.17 | -3.15% | $498.77M | 230.00 | -3.33 | -1.58 | |
 El Pollo Loco Holdings, Inc.LOCO | $16.23 | 0.75 | +4.84% | $498.74M | 387.00 | 18.20 | 0.90 | |
 Bed Bath & Beyond, Inc.BBBY | $6.70 | 0.09 | +1.36% | $498.74M | 241.00 | -4.62 | -1.45 | |
 International Tower Hill Mines, Ltd.THM | $1.89 | -0.16 | -7.80% | $498.42M | 170.00 | -95.25 | -0.02 | |
M Charming Medical Limited Class A Ordinary SharesMCTA | $29.36 | 0.00 | 0.00% | $498.25M | 4.25M | -- | -- | |
 Aduro Clean Technologies Inc. Common StockADUR | $14.05 | -0.21 | -1.47% | $496.13M | 15.00 | -30.83 | -0.46 | |
 Core Laboratories Inc.CLB | $10.72 | -0.92 | -7.90% | $494.20M | 1.14M | 16.00 | 0.67 | |
 Cooper-Standard Automotive Inc.CPS | $28.06 | -0.76 | -2.64% | $494.06M | 38.00 | -115.94 | -0.24 | |
 York Water CoYORW | $30.43 | 0.22 | +0.73% | $493.25M | 1.00 | 21.89 | 1.39 | |
 Better Home & Finance Holding Company Class A Common StockBETR | $26.19 | 0.50 | +1.95% | $493.07M | 1.00 | -2.42 | -10.81 | |
 OrthoPediatrics Corp. Common StockKIDS | $19.14 | 0.77 | +4.16% | $492.97M | 61.00 | -11.36 | -1.69 | |
 Camping World Holdings, Inc.CWH | $7.56 | 0.33 | +4.56% | $492.91M | 602.00 | -5.39 | -1.44 | |
 Luxfer Holdings PLC Ordinary SharesLXFR | $18.23 | -0.43 | -2.30% | $492.33M | 147.12K | 62.86 | 0.29 | |
 Crescent Biopharma, Inc. Common StockCBIO | $17.36 | -0.14 | -0.80% | $490.83M | 162.22K | -1.25 | -14.21 | |
 Orange County Bancorp, Inc. Common StockOBT | $36.74 | 0.24 | +0.66% | $490.34M | 106.00 | 11.02 | 3.32 | |
 Prothena Corporation plc Ordinary SharesPRTA | $9.40 | -0.15 | -1.57% | $490.03M | 96.00 | -2.06 | -4.54 | |
 Rezolute, Inc. Common Stock (NV)RZLT | $5.03 | 0.14 | +2.86% | $489.65M | 9.00 | -5.47 | -0.93 | |
 Titan Machinery Inc.TITN | $20.99 | 0.74 | +3.65% | $489.09M | 115.06K | -8.82 | -2.38 | |
 Integra Resources Corp.ITRG | $2.39 | -0.12 | -4.78% | $488.44M | 9.47K | -241.50 | -0.01 | |
 Sutro Biopharma, Inc.STRO | $30.03 | 0.84 | +2.88% | $487.85M | 2.00 | -1.13 | -26.10 | |
 Strata Critical Medical, Inc. Class A Common StockSRTA | $5.51 | -0.06 | -1.08% | $486.71M | 1.45K | 11.48 | 0.49 | |
 KinderCare Learning Companies, Inc.KLC | $4.18 | -0.02 | -0.48% | $485.79M | 4.00 | -4.32 | -0.95 | |
 CoinShares PLC Ordinary SharesCSHR | $3.58 | -0.26 | -6.77% | $485.61M | 51.00 | 20.47 | 0.18 | |
 Electrovaya Inc. Common SharesELVA | $9.55 | -0.41 | -4.12% | $485.37M | 1.00 | 81.70 | 0.12 | |
 Titan International, Inc.(Delaware)TWI | $7.51 | 0.23 | +3.16% | $485.30M | 84.00 | -7.54 | -1.00 | |
 Myriad Genetics IncMYGN | $5.22 | 0.59 | +12.74% | $484.61M | 311.00 | -1.30 | -3.94 | |
 The Manitowoc Company, Inc.MTW | $13.47 | 0.39 | +2.98% | $484.42M | 156.57K | 71.00 | 0.19 | |
M mF International Limited Class A Ordinary SharesMFI | $9.71 | 0.71 | +7.89% | $484.00M | 35.03K | -- | -- | |
 Pangaea Logistics Solutions Ltd.PANL | $7.27 | -0.31 | -4.09% | $483.42M | 20.00 | 23.84 | 0.31 | |
 Enhanced Group Inc.ENHA | $3.51 | -0.41 | -10.46% | $483.06M | 55.00 | -- | -- | |
 Johnson Outdoors IncJOUT | $46.08 | 0.50 | +1.10% | $482.67M | 1.00 | -21.04 | -2.19 | |
 3D Systems CorporationDDD | $3.01 | -0.13 | -4.14% | $481.85M | 10.45K | -- | 0.00 | |
 Nouveau Monde Graphite Inc.NMG | $1.43 | -0.03 | -2.05% | $481.49M | 16.00 | -2.99 | -0.49 | |
 High Templar Tech LimitedHTT | $3.14 | 0.05 | +1.62% | $481.38M | 571.75K | 5.34 | 0.58 | |
 Chiron Real Estate Inc.XRN | $36.22 | 0.45 | +1.26% | $480.82M | 3.00 | -40.37 | -0.90 | |
 Rice Acquisition Corporation 3KRSP | $10.47 | 0.06 | +0.58% | $480.73M | 697.00 | -- | -- | |
 Western Copper and Gold CorporationWRN | $2.09 | -0.11 | -5.00% | $480.60M | 250.00 | -- | 0.00 | |
 FRP Holdings, Inc.FRPH | $25.06 | 0.51 | +2.08% | $480.43M | 50.07K | 104.42 | 0.24 | |
 Rapid7, Inc. Common StockRPD | $7.08 | 0.35 | +5.20% | $479.18M | 2.85K | 19.92 | 0.36 | |
 Euroseas Ltd.(Marshall Islands)ESEA | $68.26 | -0.43 | -0.63% | $479.09M | 71.69K | 3.46 | 19.62 | |
 Aspen Aerogels, Inc.ASPN | $5.73 | -0.17 | -2.88% | $478.29M | 1.61K | -1.22 | -4.74 | |
 Ocugen, Inc. Common StockOCGN | $1.39 | 0.01 | +0.72% | $477.32M | 11.97K | -6.13 | -0.23 | |
 Nexxen International Ltd. Ordinary SharesNEXN | $8.56 | -0.08 | -0.93% | $476.97M | 1.00 | 20.88 | 0.41 | |
 Ponce Financial Group, Inc. Common StockPDLB | $19.68 | 0.01 | +0.05% | $476.04M | 99.66K | 16.54 | 1.19 | |
K KRAKacquisition Corp Class A Ordinary SharesKRAQ | $10.00 | 0.00 | 0.00% | $475.67M | 1.78K | -- | -- | |
 Vital Farms, Inc. Common StockVITL | $11.11 | 0.43 | +4.03% | $475.36M | 436.00 | 7.70 | 1.44 | |
 GRAVITY Co., Ltd.GRVY | $68.14 | -1.62 | -2.32% | $474.92M | 76.87K | 10.25 | 6.67 | |
 C4 Therapeutics, Inc.CCCC | $4.25 | 0.03 | +0.71% | $474.22M | 1.00 | -3.15 | -1.36 | |
C Crane Harbor Acquisition Corp. II Class A Ordinary SharesCRAN | $10.11 | 0.01 | +0.10% | $474.11M | 307.59K | -- | -- | |
 Agriculture & Natural Solutions Acquisition Corporation Class A Ordinary SharesANSC | $11.44 | 0.04 | +0.35% | $473.60M | 455.00 | -- | -- | |
 BlueLinx Holdings Inc.BXC | $60.70 | 5.95 | +10.87% | $472.94M | 225.27K | -- | 0.00 | |
 Monro, Inc. Common StockMNRO | $15.71 | 0.29 | +1.88% | $471.85M | 633.56K | -33.44 | -0.47 | |
 Gorilla Technology Group Inc. Ordinary sharesGRRR | $16.89 | -0.21 | -1.23% | $471.24M | 1.62K | -- | -- | |
 SOPHiA GENETICS SA Ordinary SharesSOPH | $5.52 | 0.29 | +5.54% | $471.07M | 6.00 | -11.01 | -0.51 | |
 Neurogene, Inc. Common StockNGNE | $30.07 | -0.79 | -2.56% | $469.71M | 20.00 | -7.01 | -4.24 | |
G Gores Holdings X, Inc. Class A ordinary sharesGTEN | $10.42 | 0.01 | +0.10% | $469.28M | 1.70K | -- | -- | |
 NRC Health Common StockNRC | $20.70 | 0.66 | +3.29% | $467.61M | 70.50K | 41.50 | 0.50 | |
 Galiano Gold Inc.GAU | $1.79 | -0.12 | -6.28% | $467.57M | 62.24K | -14.92 | -0.12 | |
 Apex Treasury Corporation Class A Ordinary ShareAPXT | $10.05 | 0.00 | +0.05% | $467.41M | 834.03K | -- | -- | |
 Benitec Biopharma Inc. Common StockBNTC | $13.63 | 0.75 | +5.82% | $467.39M | 169.90K | -11.93 | -1.14 | |
 Sinovac Biotech, LtdSVA | $6.47 | 0.00 | 0.00% | $464.94M | -- | -- | -- | |
 The Metals Royalty Company Inc. Common StockTMCR | $7.23 | -0.52 | -6.71% | $463.78M | 61.68K | -- | -- | |
 Acacia Research CorporationACTG | $4.70 | -0.09 | -1.88% | $462.57M | 15.00 | 20.82 | 0.23 | |
 W&T Offshore, Inc.WTI | $3.13 | -0.20 | -6.01% | $462.55M | 179.98K | -3.08 | -1.01 | |
 Roma Green Finance Limited Class A Ordinary SharesROMA | $7.91 | -0.42 | -5.04% | $462.16M | 18.39K | -- | -- | |
 OIL STATES INTERNATIONAL, INC.OIS | $7.67 | -0.23 | -2.91% | $461.68M | 7.00 | -4.02 | -1.91 | |
 Consolidated Water Co IncCWCO | $29.45 | 0.01 | +0.03% | $461.62M | 12.00 | -- | -- | |
 FrontView REIT, Inc.FVR | $19.82 | -0.17 | -0.85% | $461.20M | 6.00 | -92.55 | -0.22 | |
 Bankwell Financial Group IncBWFG | $57.78 | 0.26 | +0.45% | $460.70M | 4.00 | 13.01 | 4.44 | |
 Contango Silver & Gold Inc.CTGO | $14.83 | -0.81 | -5.18% | $460.00M | 601.20K | -5.17 | -2.89 | |
 Ovid Therapeutics Inc. Common StockOVID | $2.50 | 0.18 | +7.76% | $456.34M | 11.00 | -7.89 | -0.31 | |
 Energy Recovery, Inc.ERII | $8.77 | -0.09 | -1.02% | $454.89M | 312.00 | 20.52 | 0.43 | |
 Forte Biosciences, Inc. Common StockFBRX | $18.54 | 0.39 | +2.15% | $454.67M | 2.00 | -4.65 | -4.77 | |
 Lifeway Foods IncLWAY | $29.75 | 1.14 | +3.98% | $454.64M | 410.84K | 33.06 | 0.90 | |
 Intrepid Potash, IncIPI | $33.47 | 0.25 | +0.75% | $454.39M | 260.98K | 39.80 | 0.85 | |
 Innventure, Inc. Common StockINV | $5.20 | -0.65 | -11.11% | $453.42M | 807.00 | -0.95 | -5.65 | |
 Foster (Lb) CoFSTR | $43.31 | -0.61 | -1.39% | $452.76M | 81.25K | 62.74 | 0.69 | |
 KKR Real Estate Finance Trust Inc.KREF | $7.04 | 0.01 | +0.14% | $452.35M | 19.00 | -6.70 | -1.05 | |
 Artiva Biotherapeutics, Inc. Common StockARTV | $9.32 | -0.48 | -4.90% | $451.87M | 53.00 | -2.72 | -3.42 | |
 Grid Dynamics Holdings, Inc. Class A Common StockGDYN | $5.41 | -0.01 | -0.18% | $451.58M | 272.00 | 54.00 | 0.10 | |
 Similarweb Ltd.SMWB | $5.16 | 0.19 | +3.82% | $451.23M | 121.00 | -13.21 | -0.39 | |
 Colony Bankcorp Inc.CBAN | $21.28 | 0.20 | +0.95% | $450.70M | 4.00 | 13.40 | 1.59 | |
 Cerence Inc. Common StockCRNC | $9.88 | -0.20 | -1.98% | $450.07M | 2.59K | -332.00 | -0.03 | |
 Eupraxia Pharmaceuticals Inc. Common StockEPRX | $6.25 | -0.14 | -2.19% | $449.78M | 303.00 | -6.68 | -1.03 | |
 Mativ Holdings, Inc.MATV | $8.07 | 0.25 | +3.20% | $449.15M | 11.00 | -1.30 | -6.26 | |
 RBB Bancorp Common StockRBB | $26.61 | 0.75 | +2.92% | $449.14M | 23.00 | 14.49 | 1.83 | |
 Evolus, Inc. Common StockEOLS | $6.97 | 0.23 | +3.41% | $448.80M | 83.00 | -8.41 | -0.81 | |
 Bank7 Corp. Common stockBSVN | $46.93 | 0.24 | +0.51% | $448.12M | 9.00 | 10.48 | 4.49 | |
 Magnera CorporationMAGN | $12.50 | 0.45 | +3.73% | $446.10M | 356.75K | -- | -- | |
 Dingdong (Cayman) Limited - ADRDDL | $2.05 | 0.08 | +4.06% | $446.06M | 426.44K | 15.69 | 0.13 | |
 Community Health Systems, Inc.CYH | $3.16 | 0.08 | +2.60% | $446.00M | 714.32K | 0.84 | 3.76 | |
 Pacific Biosciences of California, Inc.PACB | $1.44 | 0.13 | +9.92% | $445.71M | 869.00 | -0.78 | -1.84 | |
 Starz Entertainment Corp. Common SharesSTRZ | $25.65 | -2.80 | -9.84% | $444.58M | 101.00 | -- | -- | |
 ECARX Holdings Inc. Class A Ordinary sharesECX | $1.19 | 0.04 | +3.48% | $443.93M | 8.42K | -5.83 | -0.20 |
Publicité