Publicité
Publicité
Marché boursier américain
PrésentationPerformance
 Tron Inc. Common StockTRON | $1.65 | 0.05 | +2.87% | $416.78M | 1.81K | -40.52 | -0.04 | |
 Cerus CorpCERS | $2.17 | 0.16 | +7.71% | $415.87M | 251 | -27.06 | -0.08 | |
 Designer Brands Inc.DBI | $8.40 | -0.20 | -2.29% | $415.45M | 1.30K | -14.19 | -0.59 | |
 Brookfield Property Partners L.P. 6.25% Class A Cumulative Redeemable Preferred Units, Series 1BPYPM | $15.63 | 0.13 | +0.81% | $415.45M | 10.44K | -- | -- | |
 Clearfield, Inc.CLFD | $30.03 | 0.89 | +3.04% | $414.27M | 8 | -51.61 | -0.58 | |
 Coincheck Group N.V. Ordinary SharesCNCK | $2.99 | -0.52 | -14.70% | $414.26M | 549 | -- | -- | |
 Kamada LtdKMDA | $7.13 | -0.12 | -1.63% | $414.10M | 300 | 19.94 | 0.36 | |
 Zepp Health Corporation - ADRZEPP | $28.79 | 0.48 | +1.71% | $413.94M | 7 | -7.01 | -4.11 | |
 ClearPoint Neuro, Inc. Common StockCLPT | $13.83 | 1.45 | +11.71% | $413.80M | 7.76K | -16.56 | -0.84 | |
 Telos Corporation Common StockTLS | $5.41 | -0.02 | -0.42% | $413.39M | 2.31K | -13.67 | -0.41 | |
 Lineage Cell Therapeutics, Inc.LCTX | $1.77 | 0.05 | +3.20% | $413.21M | 282 | -6.19 | -0.29 | |
B D. Boral ARC Acquisition I Corp. Class A Ordinary SharesBCAR | $10.01 | -0.01 | -0.09% | $412.37M | 25.41K | -- | -- | |
 National Research Corporation Common Stock (Delaware)NRC | $18.20 | 0.20 | +1.11% | $412.37M | 1 | 26.00 | 0.70 | |
 Westrock Coffee Company Common StockWEST | $4.13 | -0.13 | -3.15% | $411.41M | 699.73K | -4.34 | -0.98 | |
 Park Aerospace Corp. Common StockPKE | $20.62 | -0.13 | -0.65% | $411.37M | 123.34K | 57.41 | 0.36 | |
 Argo Blockchain plc - ADRARBK | $5.75 | 0.09 | +1.55% | $410.42M | 15.10K | -0.03 | -210.87 | |
D Defi Technologies, Inc.DEFT | $1.06 | 0.05 | +5.45% | $409.42M | 6.73K | 21.22 | 0.05 | |
 AGNC Investment Corp. Depositary SharesAGNCO | $25.38 | 0.03 | +0.12% | $408.54M | 10.14K | -- | -- | |
 Natural Gas Services Group, Inc.NGS | $32.50 | -0.84 | -2.51% | $408.30M | 2 | 21.95 | 1.48 | |
 Aduro Clean Technologies Inc. Common StockADUR | $12.84 | 0.18 | +1.39% | $408.03M | 1.35K | -33.31 | -0.39 | |
 OIL STATES INTERNATIONAL, INC.OIS | $6.78 | -0.24 | -3.49% | $407.46M | 21 | 18.43 | 0.37 | |
 Mistras Group Inc.MG | $12.91 | 0.38 | +3.01% | $407.13M | 300 | 22.25 | 0.58 | |
 FuelCell Energy Inc NEW (DE)FCEL | $8.46 | 0.10 | +1.20% | $406.92M | 1.25K | -0.93 | -9.20 | |
 GrafTech International Ltd.EAF | $15.63 | -0.64 | -3.96% | $406.00M | 249.21K | -1.99 | -7.90 | |
 Haverty Furniture Companies, Inc. Class AHVT.A | $24.96 | 0.12 | +0.47% | $405.94M | 93 | 21.89 | 1.14 | |
 West BancorporationWTBA | $23.95 | 0.19 | +0.81% | $405.90M | 41.91K | 12.61 | 1.90 | |
K K&F Growth Acquisition Corp. II Class A Ordinary sharesKFII | $10.33 | 0.02 | +0.19% | $405.52M | 4 | -- | -- | |
 North American Construction Group Ltd.NOA | $13.94 | 0.11 | +0.76% | $405.15M | 5 | 14.82 | 0.94 | |
 Global Indemnity Group, LLC Class A Common StockGBLI | $28.22 | -0.07 | -0.24% | $404.29M | 1.54K | 14.70 | 1.92 | |
 Lightwave Logic, Inc. Common StockLWLG | $2.99 | -0.78 | -20.66% | $404.24M | 2.71K | -16.81 | -0.18 | |
 ZipRecruiter, Inc.ZIP | $4.83 | -0.09 | -1.77% | $403.96M | 1.15M | -10.71 | -0.45 | |
 Postal Realty Trust, IncPSTL | $15.50 | 0.03 | +0.19% | $403.90M | 178.30K | 32.25 | 0.48 | |
 PureTech Health plc - ADRPRTC | $16.70 | -0.21 | -1.24% | $403.61M | 182 | -- | -- | |
 PGIM Short Duration High Yield Opportunities FundSDHY | $16.30 | -0.11 | -0.64% | $402.17M | 102.86K | -- | -- | |
 SmartRent, Inc.SMRT | $2.06 | 0.01 | +0.24% | $402.05M | 952 | -5.90 | -0.36 | |
 Contango ORE, Inc.CTGO | $26.85 | 0.04 | +0.15% | $401.34M | 22 | 268.20 | 0.10 | |
 Byrna Technologies, Inc. Common StockBYRN | $17.46 | 0.00 | +0.02% | $401.11M | 380 | 26.34 | 0.67 | |
 Datavault AI Inc. Common StockDVLT | $1.39 | 0.10 | +8.20% | $400.73M | 40.19K | -- | -- | |
 Galectin Therapeutics Inc.GALT | $6.22 | -0.29 | -4.49% | $400.38M | 526.38K | -10.53 | -0.59 | |
 Haverty Furniture Companies, Inc.HVT | $24.61 | -0.42 | -1.69% | $400.33M | 93.00K | 21.59 | 1.14 | |
 Vasta Platform Limited Class A Ordinary SharesVSTA | $4.96 | -0.03 | -0.50% | $399.22M | 2.98K | 4.87 | 1.02 | |
 Bumble Inc. Class A Common StockBMBL | $3.54 | 0.08 | +2.46% | $399.10M | 2 | -- | -- | |
 Wabash National Corp.WNC | $9.80 | -0.10 | -1.01% | $399.09M | 109 | 1.62 | 6.08 | |
 Perion Network Ltd.PERI | $9.78 | -0.02 | -0.16% | $398.75M | 921 | -37.50 | -0.26 | |
 Colony Bankcorp Inc.CBAN | $18.43 | 0.04 | +0.19% | $398.55M | 1 | 11.78 | 1.59 | |
 Anterix Inc. Common StockATEX | $21.31 | -0.28 | -1.29% | $398.20M | 1.05K | 4.16 | 5.11 | |
T TPG Operating Group II, L.P. 6.950% Fixed-Rate Junior Subordinated Notes due 2064TPGXL | $24.89 | 0.14 | +0.59% | $397.58M | 18.14K | -- | -- | |
 Pennant Investment CorpPNNT | $6.04 | 0.00 | -0.08% | $397.07M | 3 | 12.16 | 0.50 | |
 Vanda Pharmaceuticals Inc.VNDA | $6.64 | 0.01 | +0.23% | $396.30M | 848 | -4.72 | -1.42 | |
 Five Point Holdings, LLC Class A Common SharesFPH | $5.59 | 0.03 | +0.54% | $396.15M | 161.59K | 4.29 | 1.30 | |
 Euroseas Ltd.(Marshall Islands)ESEA | $56.55 | 0.67 | +1.21% | $395.70M | 33.20K | 3.26 | 17.32 | |
A American Integrity Insurance Group, Inc.AII | $20.14 | -0.24 | -1.16% | $394.67M | 148.44K | -- | -- | |
N New Providence Acquisition Corp. III Class A Ordinary SharesNPAC | $10.27 | -0.01 | -0.11% | $394.62M | 4.79K | -- | -- | |
 NovaBay Pharmaceuticals, Inc.NBY | $3.17 | 0.46 | +16.86% | $393.15M | 1.42K | -- | -- | |
 Arqit Quantum Inc. Ordinary SharesARQQ | $24.79 | 0.44 | +1.81% | $393.02M | 2.50K | -- | -- | |
 Yatsen Holding Limited - ADRYSG | $4.17 | -0.17 | -4.02% | $392.94M | 168.93K | -6.06 | -0.69 | |
 International Tower Hill Mines, Ltd.THM | $1.86 | -0.05 | -2.86% | $392.07M | 520.03K | -188.60 | -0.01 | |
 Nathan's Famous IncNATH | $96.08 | 0.96 | +1.01% | $392.06M | 41.71K | 17.27 | 5.55 | |
I Isabella Bank Corporation Common stockISBA | $53.41 | 2.34 | +4.57% | $391.73M | 20 | 21.71 | 2.46 | |
 Bankwell Financial Group IncBWFG | $49.65 | 0.04 | +0.08% | $391.58M | 64.47K | 13.77 | 3.61 | |
 Citizens & Northern CorporationCZNC | $21.99 | 0.00 | 0.00% | $391.46M | 1 | 12.49 | 1.76 | |
 Aura Biosciences, Inc. Common StockAURA | $6.17 | -0.16 | -2.53% | $390.86M | 171.50K | -3.17 | -1.94 | |
 Cellectis S.A. - ADRCLLS | $4.04 | -0.75 | -15.59% | $390.67M | 365 | -6.71 | -0.58 | |
 Calavo Growers IncCVGW | $21.83 | 0.32 | +1.49% | $389.65M | 182.10K | 24.80 | 0.88 | |
 Jack in the Box Inc.JACK | $20.40 | 0.75 | +3.80% | $388.90M | 12 | -4.82 | -4.27 | |
M M3-Brigade Acquisition V Corp. Class A Ordinary sharesMBAV | $10.76 | -0.04 | -0.42% | $388.81M | 1.10M | -- | -- | |
 Sinovac Biotech, LtdSVA | $6.47 | 0.00 | 0.00% | $388.59M | -- | -- | -- | |
C Churchill Capital Corp IX Ordinary SharesCCIX | $10.57 | 0.00 | +0.05% | $387.71M | 1.19K | 44.06 | 0.24 | |
 Orange County Bancorp, Inc. Common StockOBT | $29.04 | -0.20 | -0.68% | $386.97M | 40.64K | 9.59 | 3.02 | |
S Star Group, L.P. Common Units Representing Limited Partner InterestSGU | $11.70 | -0.05 | -0.42% | $386.48M | 41.76K | 7.92 | 1.48 | |
 G Willi-Food International LtdWILC | $27.44 | -0.47 | -1.68% | $386.39M | 435 | 14.76 | 1.88 | |
P Phoenix Asia Holdings Limited Ordinary SharesPHOE | $17.87 | 0.07 | +0.39% | $385.99M | 364 | -- | -- | |
C Costamare Bulkers Holdings LimitedCMDB | $15.86 | -0.04 | -0.28% | $385.30M | 36.34K | -- | -- | |
 GRAVITY Co., Ltd.GRVY | $55.55 | -0.84 | -1.48% | $384.90M | 18.80K | 6.98 | 7.93 | |
N Net Lease Office PropertiesNLOP | $25.98 | 0.01 | +0.02% | $384.72M | 118.55K | -2.13 | -12.22 | |
 Obsidian Energy Ltd.OBE | $5.59 | -0.23 | -3.87% | $384.24M | 1.00K | -2.63 | -2.18 | |
B Bgin Blockchain Limited Class A Ordinary SharesBGIN | $3.41 | 0.33 | +10.71% | $384.10M | 85 | -- | -- | |
 Nano Dimension Ltd. - ADRNNDM | $1.83 | 0.03 | +1.94% | $383.86M | 3.26K | -1.50 | -1.22 | |
 TechTarget, Inc. Common StockTTGT | $5.32 | 0.12 | +2.21% | $383.16M | 330 | -- | -- | |
A Centurion Acquisition Corp. Class A Ordinary SharesALF | $10.63 | 0.01 | +0.05% | $382.91M | 392 | -- | -- | |
G GP-Act III Acquisition Corp. Class A Ordinary ShareGPAT | $10.68 | 0.02 | +0.14% | $382.73M | 117 | -- | -- | |
 Nexxen International Ltd. Ordinary SharesNEXN | $6.75 | -0.04 | -0.62% | $382.49M | 443.57K | 11.23 | 0.60 | |
 GENIE ENERGY LTDGNE | $14.44 | 0.02 | +0.10% | $382.32M | 122.78K | -- | -- | |
 Rayonier Advanced Materials Inc.RYAM | $5.71 | -0.21 | -3.63% | $382.27M | 608.24K | -0.91 | -6.25 | |
R Republic Digital Acquisition Company Class A Ordinary SharesRDAG | $10.18 | -0.02 | -0.24% | $381.56M | 75.19K | -- | -- | |
 National CineMedia, Inc.NCMI | $4.05 | 0.05 | +1.35% | $380.49M | 5 | -27.03 | -0.15 | |
T Berto Acquisition Corp. Ordinary SharesTACO | $10.13 | 0.00 | +0.05% | $380.25M | 80.49K | -- | -- | |
 REGIONAL MANAGEMENT CORPRM | $39.19 | -0.37 | -0.93% | $379.87M | 45.40K | 9.47 | 4.13 | |
 Simulations Plus, Inc.SLP | $18.87 | -0.56 | -2.88% | $379.85M | 211.50K | -5.86 | -3.22 | |
W Wen Acquisition Corp Class A Ordinary SharesWENN | $10.12 | 0.01 | +0.05% | $379.50M | 236.22K | -- | -- | |
 B&G Foods, Inc.BGS | $4.74 | 0.04 | +0.74% | $379.49M | 3 | -1.50 | -3.16 | |
 MBIA Inc.MBI | $7.51 | 0.00 | +0.07% | $379.46M | 391.79K | -2.06 | -3.64 | |
 Titan Machinery Inc.TITN | $16.20 | 0.05 | +0.32% | $379.41M | 165.89K | -5.97 | -2.72 | |
 RBB Bancorp Common StockRBB | $22.24 | -0.04 | -0.18% | $379.12M | 54.83K | 14.93 | 1.49 | |
 PepGen Inc. Common StockPEPG | $5.51 | 0.04 | +0.82% | $378.46M | 292.11K | -1.95 | -2.82 | |
 Kyverna Therapeutics, Inc. Common StockKYTX | $10.24 | -0.58 | -5.36% | $377.30M | 316.20K | -2.31 | -3.73 | |
 The Oncology Institute, Inc. Common StockTOI | $3.85 | 0.08 | +1.99% | $376.80M | 628 | -5.98 | -0.64 | |
 Farmers & Merchants Bancorp, Inc.FMAO | $27.53 | -0.17 | -0.61% | $376.47M | 66.38K | 11.80 | 2.32 | |
 Nature's Sunshine Products Inc.NATR | $22.43 | -0.80 | -3.44% | $376.15M | 161 | 26.54 | 0.81 | |
 Rocket Pharmaceuticals, Inc. Common StockRCKT | $3.42 | 0.01 | +0.44% | $376.07M | 1 | -1.54 | -2.25 |
Publicité