|  Century Therapeutics, Inc. Common StockIPSC | $2.29 | -0.02 | -0.87% | $406.17M | 446.79K | -- | -0.14 |
|  First Citizens BancShares, Inc. Depositary SharesFCNCN | $25.35 | 0.01 | +0.04% | $405.60M | 8.88K | -- | -- |
|  KKR Real Estate Finance Trust Inc.KREF | $6.61 | 0.03 | +0.46% | $405.58M | 604.40K | -- | -1.05 |
|  Datavault AI Inc. Common StockDVLT | $0.54 | 0.03 | +5.42% | $405.44M | 47.26M | -- | -- |
| A AleAnna, Inc. Class A Common StockANNA | $3.22 | 0.08 | +2.55% | $405.26M | 736.85K | 152.00 | 0.04 |
|  Priority Technology Holdings, Inc.PRTH | $5.62 | 0.11 | +2.00% | $404.84M | 161.61K | 4.78 | 0.69 |
|  Enanta Pharmaceuticals, IncENTA | $15.34 | 0.25 | +1.66% | $404.82M | 164.05K | -- | -3.20 |
|  Mesabi TrustMSB | $29.11 | 0.41 | +1.43% | $404.23M | 12.45K | 23.52 | 1.31 |
|  MGP Ingredients IncMGPI | $19.70 | 0.61 | +3.20% | $403.98M | 150.63K | 6.73 | -4.98 |
| V Voyager Acquisition Corp Class A Ordinary SharesVACH | $12.61 | -0.39 | -3.00% | $403.54M | 6.17K | -- | -- |
|  OneSpan Inc. Common StockOSPN | $12.23 | 0.08 | +0.66% | $403.52M | 333.22K | 8.83 | 1.88 |
|  OrthoPediatrics Corp. Common StockKIDS | $17.81 | 0.24 | +1.37% | $402.94M | 146.05K | -- | -1.69 |
|  AMTD Digital Inc. - ADRHKD | $1.65 | -0.06 | -3.51% | $402.76M | 289.07K | -- | -- |
|  ATN International, IncATNI | $26.55 | 0.84 | +3.27% | $402.32M | 60.12K | -- | -1.39 |
|  Global Indemnity Group, LLC Class A Common StockGBLI | $27.69 | 0.39 | +1.43% | $401.82M | 1.40K | 14.51 | 1.71 |
|  CHATHAM LODGING TRUSTCLDT | $9.92 | -0.04 | -0.40% | $401.25M | 331.03K | 8.28 | 0.14 |
|  TOYO Co., Ltd Ordinary SharesTOYO | $11.25 | 0.41 | +3.78% | $401.16M | 86.98K | -- | -- |
| B Bleichroeder Acquisition Corp. II Class A Ordinary SharesBBCQ | $10.45 | 0.09 | +0.87% | $400.58M | 507.59K | -- | -- |
|  PubMatic, Inc. Class A Common StockPUBM | $10.74 | 0.50 | +4.88% | $400.58M | 1.50M | -- | -0.31 |
|  ECARX Holdings Inc. Class A Ordinary sharesECX | $1.14 | -0.04 | -3.39% | $399.24M | 958.23K | -- | -0.20 |
|  Ginkgo Bioworks Holdings, Inc.DNA | $8.93 | -1.39 | -13.47% | $398.17M | 2.09M | -- | -5.65 |
| P Public Policy Holding Company, Inc. Common StockPPHC | $13.55 | 0.08 | +0.59% | $397.69M | 73.96K | -- | -- |
|  PureTech Health plc - ADRPRTC | $17.14 | 0.17 | +1.00% | $397.33M | 35.39K | -- | -- |
|  Farmers & Merchants Bancorp, Inc.FMAO | $27.85 | 0.18 | +0.65% | $397.32M | 122.35K | 11.27 | 2.42 |
|  PowerFleet, Inc. Common StockAIOT | $3.41 | 0.01 | +0.29% | $397.08M | 908.12K | -- | -0.23 |
|  PUMA BIOTECHNOLOGY INCPBYI | $7.49 | 0.23 | +3.17% | $396.95M | 699.54K | 12.79 | 0.61 |
|  PGIM Short Duration High Yield Opportunities FundSDHY | $16.08 | 0.04 | +0.25% | $396.74M | 74.90K | -- | -- |
|  Greene County Bancorp IncGCBC | $23.86 | -0.13 | -0.54% | $396.73M | 1.58K | 10.89 | 2.14 |
|  Climb Global Solutions, Inc. Common StockCLMB | $20.12 | -0.14 | -0.69% | $395.90M | 149.33K | 16.89 | 1.16 |
|  North American Construction Group Ltd.NOA | $14.68 | 0.19 | +1.31% | $395.82M | 56.28K | 18.09 | 0.80 |
| M M Evo Global Acquisition Corp II Class A Ordinary SharesMEVO | $9.89 | 0.01 | +0.10% | $395.60M | 9.24K | -- | -- |
|  Ribbon Communications Inc. Common StockRBBN | $2.78 | 0.09 | +3.35% | $395.11M | 598.30K | 4.02 | 0.22 |
|  Valhi, Inc.VHI | $14.49 | 0.21 | +1.47% | $395.10M | 17.11K | -- | -2.02 |
| N New Providence Acquisition Corp. III Class A Ordinary SharesNPAC | $10.32 | 0.00 | +0.05% | $395.04M | 22.03K | -- | -- |
|  Investar Holding CorporationISTR | $28.47 | 0.00 | 0.00% | $394.60M | 111.25K | 12.87 | 2.14 |
|  Gladstone Capital CorpGLAD | $19.97 | -0.02 | -0.10% | $394.02M | 141.29K | 8.63 | 1.59 |
|  Electrovaya Inc. Common SharesELVA | $10.55 | 0.77 | +7.87% | $393.79M | 365.72K | 68.42 | 0.12 |
| T TPG Operating Group II, L.P. 6.950% Fixed-Rate Junior Subordinated Notes due 2064TPGXL | $24.60 | 0.01 | +0.04% | $393.44M | 72.33K | -- | -- |
|  Blend Labs, Inc.BLND | $1.38 | -0.24 | -14.81% | $393.39M | 3.77M | -- | -0.10 |
|  Rocket Pharmaceuticals, Inc. Common StockRCKT | $3.63 | -0.04 | -1.09% | $392.84M | 2.38M | -- | -2.01 |
| C Churchill Capital Corp IX Ordinary SharesCCIX | $10.78 | -0.03 | -0.23% | $392.29M | 13.20K | 48.64 | 0.22 |
|  Helen Of Troy LtdHELE | $24.71 | -1.10 | -4.26% | $391.76M | 543.98K | 4.01 | -34.52 |
| I Opus Genetics, Inc. Common StockIRD | $4.99 | -0.37 | -6.90% | $391.32M | 1.22M | -- | -0.82 |
|  Autolus Therapeutics plc - ADRAUTL | $1.57 | -0.04 | -2.48% | $391.23M | 1.17M | -- | -1.08 |
|  Sohu.com Limited American Depositary SharesSOHU | $15.69 | -0.11 | -0.70% | $390.51M | 41.44K | 1.70 | 14.08 |
|  NACCO Industries, Inc.NC | $50.37 | -1.74 | -3.34% | $390.29M | 9.51K | 21.95 | 2.36 |
|  Codere Online Luxembourg, S.A. Ordinary SharesCDRO | $9.00 | -0.29 | -3.12% | $390.23M | 56.32K | -- | -- |
| G GP-Act III Acquisition Corp. Class A Ordinary ShareGPAT | $10.81 | 0.01 | +0.09% | $388.48M | 664.00 | -- | -- |
| A Centurion Acquisition Corp. Class A Ordinary SharesALF | $10.83 | 0.03 | +0.28% | $388.48M | 25.13K | -- | -- |
| M M3-Brigade Acquisition V Corp. Class A Ordinary sharesMBAV | $10.80 | 0.00 | 0.00% | $388.12M | 50.64K | -- | -- |
|  NRC Health Common StockNRC | $18.75 | 0.02 | +0.11% | $387.83M | 119.43K | 18.53 | 0.50 |
|  RBB Bancorp Common StockRBB | $24.05 | -0.14 | -0.58% | $387.82M | 37.90K | 12.43 | 1.83 |
|  Monopar Therapeutics Inc. Common StockMNPR | $63.58 | 1.15 | +1.83% | $387.61M | 173.46K | -- | -1.82 |
| Z Lafayette Digital Acquisition Corp. I Class A Ordinary SharesZKP | $9.91 | 0.01 | +0.10% | $387.41M | 225.00 | -- | -- |
|  Blue Ridge Bankshares, Inc.BRBS | $3.44 | -0.06 | -1.71% | $386.37M | 114.67K | 42.30 | 0.10 |
|  Nexxen International Ltd. Ordinary SharesNEXN | $7.69 | -0.04 | -0.52% | $384.98M | 127.99K | 9.12 | 0.41 |
|  GENIE ENERGY LTDGNE | $14.44 | -0.24 | -1.63% | $384.97M | 24.66K | -- | -- |
|  Nautilus Biotechnolgy, Inc. Common StockNAUT | $2.68 | -0.20 | -6.94% | $384.76M | 250.16K | -- | -0.47 |
|  Climb Bio, Inc. Common StockCLYM | $11.37 | -0.54 | -4.53% | $384.53M | 1.09M | -- | -0.89 |
|  Vox Royalty Corp. Common StockVOXR | $5.95 | 0.13 | +2.15% | $384.43M | 118.40K | -- | 0.07 |
|  Boston Omaha CorporationBOC | $11.36 | 0.15 | +1.34% | $383.63M | 358.97K | -- | -0.39 |
| R Republic Digital Acquisition Company Class A Ordinary SharesRDAG | $10.26 | 0.00 | 0.00% | $383.62M | 21.01K | -- | -- |
|  Holley Inc.HLLY | $2.82 | 0.29 | +11.46% | $383.39M | 1.20M | 17.61 | 0.15 |
|  Concrete Pumping Holdings, Inc. Common StockBBCP | $7.95 | -0.09 | -1.12% | $383.38M | 49.00K | 84.33 | 0.09 |
| C Commercial Bancgroup, Inc. Common StockCBK | $29.11 | 0.00 | 0.00% | $383.27M | 29.17K | -- | -- |
| W Wen Acquisition Corp Class A Ordinary SharesWENN | $10.24 | 0.01 | +0.10% | $383.07M | 17.06K | -- | -- |
|  Haverty Furniture Companies, Inc. Class AHVT.A | $23.05 | 0.00 | 0.00% | $382.94M | 39.00 | 20.27 | 1.17 |
|  Ooma, Inc. Common StockOOMA | $19.31 | 0.31 | +1.63% | $382.52M | 166.57K | 27.82 | 0.22 |
|  Park-Ohio Holdings CorpPKOH | $30.82 | -0.02 | -0.06% | $380.98M | 106.64K | 9.76 | 1.71 |
|  Forward Industries, Inc. Common StockFWDI | $4.79 | 0.12 | +2.57% | $380.78M | 1.20M | -- | -- |
|  Ovid Therapeutics Inc. Common StockOVID | $2.80 | 0.07 | +2.56% | $379.80M | 1.46M | -- | -0.31 |
|  Paysafe LimitedPSFE | $9.28 | -0.12 | -1.28% | $379.30M | 186.01K | 4.86 | -3.15 |
|  Neumora Therapeutics, Inc. Common StockNMRA | $1.83 | -0.11 | -5.67% | $378.64M | 2.08M | -- | -1.45 |
|  QUAD/GRAPHICS, INC.QUAD | $7.46 | -0.20 | -2.61% | $378.39M | 134.62K | 7.17 | 0.54 |
|  Benitec Biopharma Inc. Common StockBNTC | $12.28 | 0.14 | +1.15% | $378.24M | 148.28K | -- | -1.14 |
|  Citi Trends, Inc.CTRN | $46.21 | -0.96 | -2.04% | $377.96M | 53.71K | -- | 0.59 |
|  Nouveau Monde Graphite Inc.NMG | $2.04 | -0.02 | -0.97% | $377.94M | 777.25K | -- | -0.49 |
|  Akebia Therapeutics, Inc.AKBA | $1.16 | -0.02 | -1.69% | $377.71M | 4.13M | -- | -0.02 |
|  Alto Ingredients, Inc. Common StockALTO | $4.46 | -0.08 | -1.76% | $376.42M | 2.39M | 69.57 | 0.16 |
|  Weave Communications, Inc.WEAV | $5.94 | -0.11 | -1.82% | $375.94M | 778.77K | -- | -0.36 |
|  Perion Network Ltd.PERI | $11.06 | 0.28 | +2.60% | $375.81M | 294.46K | 18.88 | -0.18 |
|  American Battery Technology Company Common StockABAT | $3.17 | 0.08 | +2.59% | $375.37M | 4.15M | -- | -0.40 |
|  Orion S.A.OEC | $7.61 | 0.45 | +6.28% | $375.35M | 422.02K | 13.61 | -1.26 |
|  Wheels Up Experience Inc.UP | $6.01 | -0.61 | -9.21% | $374.62M | 206.96K | -- | -0.42 |
|  Wabash National Corp.WNC | $7.47 | -0.33 | -4.23% | $373.39M | 465.24K | -- | 4.87 |
| M Mountain Lake Acquisition Corp. II Class A Ordinary SharesMLAA | $10.00 | -0.01 | -0.10% | $372.94M | 3.96K | -- | -- |
|  Lightbridge Corp.LTBR | $13.43 | -0.19 | -1.40% | $372.85M | 754.83K | -- | -0.81 |
| H HCM IV Acquisition Corp. Class A Ordinary ShareHACQ | $9.97 | 0.00 | 0.00% | $372.63M | 20.00 | -- | -- |
|  IBEX Limited Common SharesIBEX | $32.33 | -0.43 | -1.31% | $372.54M | 183.70K | 9.20 | 3.04 |
| A Aldabra 4 Liquidity Opportunity Vehicle, Inc. Class A Ordinary SharesALOV | $9.88 | 0.00 | 0.00% | $372.37M | 25.00 | -- | -- |
|  Xponential Fitness, Inc.XPOF | $5.60 | -0.94 | -14.37% | $371.80M | 1.60M | -- | -1.46 |
| M MOZAYYX Acquisition Corp.MZYX | $9.90 | 0.01 | +0.10% | $371.29M | 2.81K | -- | -- |
|  Lineage Cell Therapeutics, Inc.LCTX | $1.37 | 0.00 | 0.00% | $371.14M | 1.14M | -- | -0.28 |
|  G Willi-Food International LtdWILC | $36.00 | 0.90 | +2.56% | $371.10M | 6.69K | 14.02 | 1.90 |
|  SEALSQ Corp Ordinary SharesLAES | $2.92 | -0.13 | -4.26% | $370.77M | 10.54M | -- | -- |
|  X4 Pharmaceuticals, Inc. Common StockXFOR | $4.43 | 0.14 | +3.26% | $370.04M | 409.38K | -- | -4.34 |
|  Xunlei LimitedXNET | $6.39 | 0.09 | +1.43% | $369.59M | 192.09K | 24.50 | 16.43 |
| F FutureCrest Acquisition Corp.FCRS | $10.28 | -0.01 | -0.10% | $369.44M | 14.90K | -- | -- |
|  Clearfield, Inc.CLFD | $40.04 | 2.55 | +6.80% | $369.37M | 869.26K | 87.07 | -0.49 |
|  Alliance Entertainment Holding Corporation Class A Common StockAENT | $7.09 | -0.22 | -3.01% | $368.93M | 15.54K | 16.84 | 0.43 |
