Publicité
Publicité
Marché boursier américain
Sponsorisé
PrésentationPerformance
 Nature's Sunshine Products Inc.NATR | $25.24 | 0.41 | +1.65% | $421.64M | 112.87K | 25.10 | 0.81 | |
B D. Boral ARC Acquisition I Corp. Class A Ordinary SharesBCAR | $10.20 | -0.04 | -0.34% | $421.48M | 734.45K | -- | -- | |
 Contineum Therapeutics, Inc. Class A Common StockCTNM | $14.30 | -0.30 | -2.03% | $421.10M | 555.27K | -- | -2.25 | |
 Brookfield Property Partners L.P. 6.25% Class A Cumulative Redeemable Preferred Units, Series 1BPYPM | $15.82 | 0.01 | +0.09% | $420.26M | 6.02K | -- | -- | |
 Exodus Movement, Inc.EXOD | $13.20 | -0.78 | -5.58% | $420.22M | 148.49K | 6.63 | 3.28 | |
 Canopy Growth Corporation Common SharesCGC | $1.09 | -0.02 | -1.35% | $420.04M | 10.97M | -- | -1.96 | |
A Aimei Health Technology Co., Ltd UnitAFJKU | $70.00 | 2.76 | +4.10% | $420.00M | 260.00 | -- | -- | |
 Natural Gas Services Group, Inc.NGS | $34.53 | 0.01 | +0.04% | $419.42M | 172.76K | 21.67 | 1.48 | |
 Bank of Marin BancorpBMRC | $26.85 | 0.20 | +0.74% | $419.27M | 140.91K | 15.79 | -2.25 | |
 Telos Corporation Common StockTLS | $5.45 | -0.14 | -2.50% | $418.92M | 568.63K | -- | -0.41 | |
 Spire Global, Inc.SPIR | $11.44 | -0.66 | -5.42% | $418.72M | 602.25K | -- | 0.38 | |
S Star Group, L.P. Common Units Representing Limited Partner InterestSGU | $12.63 | -0.07 | -0.55% | $418.14M | 8.58K | 8.57 | 1.48 | |
 Assembly Biosciences, IncASMB | $25.77 | 0.06 | +0.25% | $417.89M | 88.60K | -- | -4.79 | |
 Haverty Furniture Companies, Inc. Class AHVT.A | $25.66 | -0.02 | -0.08% | $417.73M | 272.00 | 22.53 | 1.14 | |
 Caleres IncCAL | $12.21 | -0.12 | -0.99% | $416.92M | 596.98K | 7.83 | 0.63 | |
 Nano Dimension Ltd. - ADRNNDM | $1.78 | -0.09 | -4.55% | $416.51M | 1.71M | -- | -1.22 | |
 Verastem, Inc.VSTM | $6.10 | -0.31 | -4.90% | $416.02M | 1.48M | -- | -4.03 | |
 Zumiez Inc.ZUMZ | $24.62 | -0.16 | -0.65% | $415.60M | 189.35K | 62.87 | 0.48 | |
 Global Indemnity Group, LLC Class A Common StockGBLI | $28.94 | -0.05 | -0.17% | $415.39M | 399.00 | 13.55 | 1.92 | |
 Sundial Growers Inc. Common SharesSNDL | $1.54 | -0.02 | -0.96% | $415.19M | 1.30M | -- | -0.26 | |
 Bank7 Corp. Common stockBSVN | $44.48 | 0.67 | +1.54% | $414.44M | 9.27K | 9.76 | 4.49 | |
 Clearfield, Inc.CLFD | $29.77 | -0.20 | -0.68% | $414.43M | 124.71K | 149.65 | -0.58 | |
 Paysafe LimitedPSFE | $6.86 | -0.06 | -0.81% | $414.43M | 547.80K | 4.35 | -2.16 | |
 Nova Minerals Limited - ADRNVA | $8.42 | -1.17 | -12.20% | $414.17M | 1.35M | -- | -- | |
 Nathan's Famous IncNATH | $101.16 | 0.34 | +0.33% | $413.90M | 46.31K | 18.24 | 5.55 | |
 AngioDynamics, Inc.ANGO | $10.35 | 0.37 | +3.66% | $412.59M | 512.36K | -- | -0.67 | |
 BrasilAgro - Companhia Brasileira de Propriedades AgracolasLND | $4.01 | -0.12 | -2.78% | $411.41M | 106.94K | 7.94 | -- | |
 Consensus Cloud Solutions, Inc. Common StockCCSI | $21.40 | -0.04 | -0.19% | $410.52M | 167.44K | 4.56 | 4.21 | |
 New Era Energy & Digital, Inc. Common StockNUAI | $6.86 | -0.51 | -6.97% | $410.49M | 5.02M | -- | -- | |
 Cable One, Inc.CABO | $81.11 | 5.46 | +7.22% | $410.47M | 177.49K | 3.27 | -81.43 | |
 AGNC Investment Corp. Depositary SharesAGNCO | $25.49 | 0.00 | 0.00% | $410.39M | 14.64K | -- | -- | |
 Haverty Furniture Companies, Inc.HVT | $25.34 | -0.12 | -0.46% | $410.25M | 54.35K | 22.12 | 1.14 | |
B Blue Moon Metals Inc. Common SharesBMM | $4.30 | -0.77 | -15.27% | $409.88M | 241.67K | -- | -- | |
 Yatsen Holding Limited - ADRYSG | $4.27 | 0.09 | +2.15% | $409.86M | 52.87K | -- | -0.69 | |
 Velo3D, Inc. Common stockVELO | $13.15 | -0.97 | -6.84% | $409.39M | 2.22M | -- | -16.21 | |
 First BankFRBA | $16.69 | 0.19 | +1.13% | $409.37M | 98.34K | 9.39 | 1.74 | |
 Bumble Inc. Class A Common StockBMBL | $3.34 | -0.17 | -4.79% | $409.24M | 3.24M | -- | -- | |
 Benitec Biopharma Inc. Common StockBNTC | $12.22 | -0.39 | -3.09% | $409.06M | 198.80K | -- | -1.21 | |
K K&F Growth Acquisition Corp. II Class A Ordinary sharesKFII | $10.41 | -0.01 | -0.05% | $409.05M | 515.67K | -- | -- | |
 Datavault AI Inc. Common StockDVLT | $0.67 | -0.02 | -3.31% | $408.37M | 35.11M | -- | -- | |
C Crane Harbor Acquisition Corp. II Class A Ordinary SharesCRAN | $9.99 | 0.01 | +0.12% | $408.18M | 722.00 | -- | -- | |
 PGIM Short Duration High Yield Opportunities FundSDHY | $16.56 | 0.02 | +0.12% | $408.09M | 53.36K | -- | -- | |
 TROOPS, Inc. Ordinary SharesTROO | $3.92 | -0.05 | -1.23% | $406.16M | 336.63K | -- | -- | |
 Universal Logistics Holdings, Inc. Common StockULH | $16.13 | 0.17 | +1.06% | $405.75M | 48.33K | 9.88 | -1.52 | |
 AMERICAN RESOURCES CORPAREC | $3.15 | -0.55 | -14.73% | $404.56M | 5.03M | -- | -- | |
T TPG Operating Group II, L.P. 6.950% Fixed-Rate Junior Subordinated Notes due 2064TPGXL | $25.26 | -0.02 | -0.08% | $404.16M | 8.25K | -- | -- | |
 Ponce Financial Group, Inc. Common StockPDLB | $16.76 | 0.40 | +2.47% | $402.50M | 189.70K | 14.09 | 1.19 | |
 Valhi, Inc.VHI | $14.25 | 0.33 | +2.35% | $402.18M | 36.54K | 13.04 | 0.64 | |
 Cellectis S.A. - ADRCLLS | $3.81 | -0.19 | -4.64% | $400.30M | 26.61K | -- | -0.58 | |
 CS Disco, Inc.LAW | $6.26 | -0.08 | -1.26% | $399.95M | 154.70K | -- | -1.01 | |
 Helen Of Troy LtdHELE | $16.54 | -0.16 | -0.98% | $399.38M | 792.48K | 4.09 | -34.52 | |
N New Providence Acquisition Corp. III Class A Ordinary SharesNPAC | $10.38 | -0.01 | -0.10% | $398.50M | 489.00 | -- | -- | |
 Euroseas Ltd.(Marshall Islands)ESEA | $56.83 | -1.17 | -2.03% | $398.47M | 31.20K | 3.66 | 17.32 | |
 Wabash National Corp.WNC | $10.15 | 0.21 | +2.11% | $397.87M | 2.57M | -- | 6.08 | |
 Jack in the Box Inc.JACK | $20.92 | 0.33 | +1.61% | $397.54M | 369.41K | 4.69 | -4.27 | |
 Orange County Bancorp, Inc. Common StockOBT | $30.89 | 0.13 | +0.44% | $396.99M | 63.62K | 9.83 | 3.02 | |
 Greenwich LifeSciences, Inc.GLSI | $30.02 | 0.00 | -0.01% | $396.10M | 329.51K | -- | -1.46 | |
 Eton Pharmaceutcials, Inc. Common StockETON | $15.00 | -0.25 | -1.63% | $395.83M | 176.18K | -- | -0.25 | |
 Aquestive Therapeutics, Inc. Common StockAQST | $2.94 | -0.22 | -6.80% | $395.29M | 5.63M | -- | -0.71 | |
C Costamare Bulkers Holdings LimitedCMDB | $16.52 | -0.31 | -1.87% | $394.90M | 61.88K | -- | -- | |
 NewtekOne, Inc. Common StockNEWT | $13.47 | -0.84 | -5.84% | $394.89M | 390.99K | 6.13 | 2.23 | |
 Lesaka Technologies, Inc. Common StockLSAK | $4.67 | 0.02 | +0.54% | $394.36M | 54.41K | -- | -1.07 | |
 Luxfer Holdings PLC Ordinary SharesLXFR | $15.12 | -0.12 | -0.80% | $394.14M | 116.05K | 15.21 | 0.53 | |
N Terra Innovatum Global N.V. Ordinary sharesNKLR | $4.97 | -0.13 | -2.45% | $393.68M | 525.40K | -- | -- | |
 Village Farms International, Inc. Common SharesVFF | $3.31 | -0.07 | -2.22% | $392.76M | 1.29M | 85.00 | 0.18 | |
 Claros Mortgage Trust, Inc.CMTG | $2.75 | -0.17 | -5.68% | $392.61M | 631.78K | -- | -2.65 | |
 Auna S.A.AUNA | $4.83 | -0.01 | -0.31% | $392.27M | 426.24K | 6.31 | 0.71 | |
 Vox Royalty Corp. Common StockVOXR | $5.28 | -0.23 | -4.26% | $391.73M | 999.54K | -- | -0.04 | |
 Blue Ridge Bankshares, Inc.BRBS | $4.28 | -0.08 | -1.81% | $391.57M | 175.08K | 142.67 | 0.03 | |
C Churchill Capital Corp IX Ordinary SharesCCIX | $10.66 | -0.02 | -0.14% | $391.55M | 14.51K | 44.50 | 0.24 | |
 USANA Health Sciences IncUSNA | $21.71 | 0.03 | +0.14% | $390.66M | 107.05K | 10.90 | 0.88 | |
 Matrix Service CoMTRX | $14.32 | 0.03 | +0.24% | $390.09M | 211.71K | -- | -0.85 | |
 TechTarget, Inc. Common StockTTGT | $5.23 | -0.11 | -1.99% | $389.65M | 367.86K | -- | -- | |
 Zura Bio Limited Class A Ordinary SharesZURA | $5.70 | -0.33 | -5.56% | $388.84M | 641.30K | -- | -0.65 | |
 Rocket Pharmaceuticals, Inc. Common StockRCKT | $3.47 | -0.08 | -2.34% | $387.44M | 1.69M | -- | -2.25 | |
 New Fortress Energy Inc. Class A Common StockNFE | $1.33 | -0.01 | -0.37% | $386.99M | 9.37M | -- | -3.83 | |
G GP-Act III Acquisition Corp. Class A Ordinary ShareGPAT | $10.73 | -0.01 | -0.09% | $385.97M | 1.13K | -- | -- | |
 Autolus Therapeutics plc - ADRAUTL | $1.38 | -0.05 | -3.85% | $385.91M | 2.08M | -- | -0.83 | |
 G Willi-Food International LtdWILC | $28.48 | 0.35 | +1.24% | $385.85M | 17.06K | 14.79 | 1.88 | |
 Akebia Therapeutics, Inc.AKBA | $1.42 | -0.03 | -2.41% | $384.78M | 2.31M | -- | -0.07 | |
 Mayville Engineering Company, Inc.MEC | $19.60 | -0.05 | -0.25% | $384.63M | 156.77K | 27.04 | 0.58 | |
R Republic Digital Acquisition Company Class A Ordinary SharesRDAG | $10.29 | 0.02 | +0.19% | $384.38M | 390.00 | -- | -- | |
 Kingsway Financial Services, Inc.KFS | $13.46 | 0.03 | +0.24% | $383.96M | 78.92K | -- | -- | |
M M3-Brigade Acquisition V Corp. Class A Ordinary sharesMBAV | $10.63 | -0.09 | -0.81% | $383.45M | 11.12K | -- | -- | |
 Greenfire Resources Ltd.GFR | $5.42 | -0.12 | -2.08% | $382.07M | 96.26K | 4.07 | 1.35 | |
 ClearPoint Neuro, Inc. Common StockCLPT | $12.91 | -0.51 | -3.77% | $381.73M | 580.55K | -- | -0.84 | |
W Wen Acquisition Corp Class A Ordinary SharesWENN | $10.16 | 0.00 | +0.05% | $381.57M | 10.43K | -- | -- | |
B Bleichroeder Acquisition Corp. II Class A Ordinary SharesBBCQ | $9.93 | -0.01 | -0.10% | $381.03M | 737.20K | -- | -- | |
 ioneer Ltd - ADRIONR | $4.46 | -1.25 | -21.91% | $380.83M | 253.62K | -- | -- | |
 Citizens & Northern CorporationCZNC | $22.80 | 0.47 | +2.11% | $380.78M | 78.72K | 11.82 | 1.76 | |
 Burning Rock Biotech Limited - ADRBNR | $35.01 | 1.47 | +4.39% | $380.52M | 6.40K | -- | -1.66 | |
 Xponential Fitness, Inc.XPOF | $7.97 | 0.24 | +3.17% | $380.50M | 401.75K | 35.36 | -1.65 | |
O Onity Group Inc.ONIT | $45.20 | -2.78 | -5.79% | $380.46M | 89.48K | 4.95 | 3.30 | |
C Cantor Equity Partners II, Inc. Class A Ordinary ShareCEPT | $12.44 | -0.51 | -3.93% | $380.42M | 521.57K | -- | -- | |
 Aclaris Therapeutics, Inc.ACRS | $3.50 | 0.07 | +1.95% | $380.29M | 1.15M | -- | -1.38 | |
 Pennant Investment CorpPNNT | $5.83 | -0.02 | -0.43% | $380.02M | 490.74K | 8.20 | 0.50 | |
 West BancorporationWTBA | $23.75 | 0.48 | +2.07% | $378.29M | 52.50K | 11.75 | 1.90 | |
 SARATOGA INVESTMENT CORP. NEWSAR | $23.71 | 0.01 | +0.05% | $377.74M | 98.00K | 9.68 | 2.44 | |
 Titan Machinery Inc.TITN | $16.29 | -0.50 | -3.01% | $377.43M | 451.53K | -- | -2.72 | |
 Greene County Bancorp IncGCBC | $23.57 | 1.43 | +6.43% | $377.14M | 15.95K | 10.23 | 2.14 |
Publicité