|  Bank of Marin BancorpBMRC | $22.60 | -0.55 | -2.36% | $373.62M | 109.16K | 53.58 | 0.43 |
|  Nathan's Famous IncNATH | $98.33 | 3.58 | +3.78% | $373.62M | 54.48K | 15.56 | 5.87 |
|  Dine Brands Global, Inc.DIN | $22.74 | -0.31 | -1.36% | $373.14M | 303.39K | 6.61 | 3.61 |
|  Amarin Corp PlcAMRN | $14.90 | 0.25 | +1.71% | $372.73M | 84.73K | -4.95 | -3.64 |
| E EQV Ventures Acquisition Corp. UnitsEQV.U | $10.62 | -0.26 | -2.39% | $371.70M | 155 | -- | -- |
| C Cantor Equity Partners III, Inc. Class A Ordinary SharesCAEP | $10.63 | -0.02 | -0.19% | $371.67M | 42.69K | -- | -- |
| R Renatus Tactical Acquisition Corp I Class A Ordinary SharesRTAC | $11.71 | -0.06 | -0.50% | $370.38M | 259 | -- | -- |
|  Spok Holdings, IncSPOK | $17.02 | -0.05 | -0.32% | $370.30M | 68.47K | 24.66 | 0.73 |
|  Alterity Therapeutics Limited - ADRATHE | $5.20 | -0.14 | -2.55% | $370.08M | 57.83K | -- | -- |
|  Maravai LifeSciences Holdings, Inc. Class A Common StockMRVI | $2.42 | -0.06 | -2.62% | $370.02M | 998.85K | -2.25 | -1.14 |
|  First BankFRBA | $15.02 | -0.09 | -0.57% | $369.60M | 65.18K | 9.83 | 1.51 |
| S Sound Point Meridian Capital, Inc.SPMC | $18.18 | 0.05 | +0.28% | $369.38M | 10.96K | -- | -- |
|  Community West Bancshares Common StockCWBC | $19.60 | -0.39 | -1.97% | $368.45M | 44.00K | 13.86 | 1.39 |
| K Kestrel Group, Ltd.KG | $26.50 | 1.62 | +6.49% | $367.36M | 33.35K | -0.87 | -42.60 |
|  Park Aerospace Corp. Common StockPKE | $18.34 | 0.70 | +3.96% | $367.13M | 341.44K | 51.36 | 0.36 |
|  Metalla Royalty & Streaming Ltd.MTA | $4.01 | -0.22 | -5.27% | $366.86M | 371.30K | -79.30 | -0.05 |
| A Agriculture & Natural Solutions Acquisition Corporation UnitANSCU | $12.22 | 1.45 | +13.47% | $366.63M | 1 | -- | -- |
|  BrasilAgro - Companhia Brasileira de Propriedades AgracolasLND | $3.73 | -0.02 | -0.40% | $365.59M | 7.78K | 7.06 | 0.52 |
|  CytomX Therapeutics, Inc.CTMX | $2.31 | 0.06 | +2.89% | $365.50M | 17 | 4.83 | 0.48 |
|  B&G Foods, Inc.BGS | $4.14 | -0.11 | -2.49% | $365.47M | 2.38M | -1.72 | -2.66 |
|  Humacyte, Inc. Common StockHUMA | $2.40 | 0.03 | +1.48% | $365.30M | 153 | -1.76 | -1.34 |
|  i-80 Gold Corp.IAUX | $0.56 | -0.02 | -4.02% | $365.11M | 4.43M | -1.25 | -0.36 |
|  Xponential Fitness, Inc.XPOF | $10.54 | 0.13 | +1.26% | $364.98M | 309.15K | -5.12 | -2.04 |
|  Corvus Pharmaceuticals, Inc.CRVS | $4.38 | -0.14 | -3.19% | $364.68M | 1 | -4.83 | -0.98 |
|  NWTN Inc. Class B Ordinary SharesNWTN | $1.23 | -0.10 | -7.52% | $364.08M | 1 | -- | -- |
|  NL Industries, Inc.NL | $6.32 | -0.28 | -4.24% | $363.92M | 20.57K | 6.21 | 1.20 |
|  Potbelly Corporation Common StockPBPB | $12.14 | 0.22 | +1.85% | $363.58M | 186.03K | 9.64 | 1.25 |
|  Uranium Royalty Corp. Common StockUROY | $2.73 | -0.06 | -1.97% | $362.96M | 5 | 90.53 | 0.03 |
|  Vishay Precision Group, Inc.VPG | $26.96 | -0.59 | -2.13% | $362.59M | 105.22K | 36.96 | 0.74 |
|  Value Line IncVALU | $38.69 | 0.16 | +0.42% | $362.52M | 4.04K | 16.39 | 2.35 |
|  Stoneridge, IncSRI | $7.91 | -0.54 | -6.34% | $362.00M | 456.29K | -48.15 | -0.27 |
|  Rackspace Technology, Inc. Common StockRXT | $1.23 | -0.05 | -4.30% | $360.83M | 564.09K | -0.39 | -3.88 |
|  Satellogic Inc. Class A Ordinary SharesSATL | $3.38 | -0.01 | -0.15% | $359.18M | 1.47K | -- | -- |
|  Transcontinental Realty Investors, Inc.TCI | $41.61 | -0.08 | -0.20% | $358.62M | 3.65K | 112.19 | 0.37 |
|  Rigel Pharmaceuticals Inc. (New)RIGL | $21.00 | 1.10 | +5.50% | $358.34M | 255.87K | 143.21 | 0.14 |
|  Fulcrum Therapeutics, Inc. Common StockFULC | $6.91 | -0.68 | -9.03% | $357.94M | 32 | -94.73 | -0.07 |
| A American Integrity Insurance Group, Inc.AII | $18.60 | 1.00 | +5.69% | $357.56M | 66.68K | -- | -- |
|  Euroseas Ltd.(Marshall Islands)ESEA | $51.15 | -1.59 | -3.02% | $357.34M | 10 | 2.75 | 18.57 |
|  Allot Ltd. Ordinary SharesALLT | $7.71 | -0.10 | -1.29% | $356.92M | 3 | -77.60 | -0.10 |
|  Five Point Holdings, LLC Class A Common SharesFPH | $5.28 | -0.16 | -2.94% | $356.41M | 322.80K | 4.68 | 1.09 |
| S Siddhi Acquisition Corp Class A Common stockSDHI | $10.11 | 0.02 | +0.15% | $356.04M | 445 | -- | -- |
|  Smith & Wesson Brands, Inc. Common StockSWBI | $7.96 | -0.04 | -0.56% | $355.81M | 770.58K | 10.29 | 0.78 |
|  Telesat Corporation Class A Common Shares and Class B Variable Voting SharesTSAT | $24.06 | -0.20 | -0.81% | $355.45M | 44.30K | 9.90 | 2.43 |
|  Quanterix Corporation Common StockQTRX | $6.10 | 0.02 | +0.26% | $354.58M | 686.02K | -7.17 | -1.06 |
|  Concrete Pumping Holdings, Inc. Common StockBBCP | $6.85 | -0.08 | -1.14% | $354.57M | 51.05K | 30.98 | 0.22 |
|  Materialise NVMTLS | $5.20 | -0.11 | -2.07% | $354.40M | 55.07K | 35.29 | 0.17 |
|  Horizon Technology Finance CorporationHRZN | $8.07 | -0.09 | -1.04% | $353.71M | 199.19K | -73.04 | -0.12 |
|  ProKidney Corp. Class A Ordinary SharesPROK | $2.70 | -0.07 | -2.53% | $353.56M | 1.59K | -4.82 | -0.55 |
|  Treace Medical Concepts, Inc. Common StockTMCI | $5.54 | -0.06 | -1.16% | $353.53M | 291.30K | -5.68 | -0.99 |
|  loanDepot, Inc.LDI | $1.58 | -0.16 | -8.91% | $353.45M | 1 | -3.78 | -0.45 |
| T Titan Acquisition Corp. Class A Ordinary SharesTACH | $10.13 | -0.10 | -0.93% | $352.94M | 13.98K | -- | -- |
| C Columbus Circle Capital Corp I Class A Ordinary SharesCCCM | $10.36 | -0.01 | -0.14% | $352.81M | 318.92K | -- | -- |
|  Crescent Biopharma, Inc. Common StockCBIO | $12.54 | 0.24 | +1.95% | $352.56M | 122.59K | -0.39 | -46.00 |
|  Tamboran Resources CorporationTBN | $19.82 | 0.18 | +0.89% | $352.22M | 9.75K | -- | -- |
|  The Oncology Institute, Inc. Common StockTOI | $3.68 | 0.06 | +1.74% | $351.57M | 24 | -4.90 | -0.78 |
|  United States Antimony CorporationUAMY | $2.90 | -0.17 | -5.67% | $351.35M | 8.86K | -73.75 | -0.04 |
|  Bioceres Crop Solutions Corp. Ordinary SharesBIOX | $3.49 | -0.16 | -4.38% | $349.50M | 102.20K | -41.39 | -0.14 |
| B Bleichroeder Acquisition Corp. I Class A Ordinary SharesBACQ | $10.38 | 0.04 | +0.44% | $349.23M | 1.02K | -- | -- |
| C Cartesian Growth Corporation III Class A Ordinary SharesCGCT | $10.05 | 0.01 | +0.10% | $348.80M | 1.95K | -- | -- |
| I Inflection Point Acquisition Corp. III Class A Ordinary SharesIPCX | $10.21 | 0.02 | +0.15% | $348.18M | 29.30K | -- | -- |
|  OIL STATES INTERNATIONAL, INC.OIS | $5.66 | -0.15 | -2.67% | $347.70M | 544.60K | -17.03 | -0.33 |
|  Aduro Clean Technologies Inc. Common StockADUR | $11.19 | -0.29 | -2.57% | $347.49M | 323.65K | -45.28 | -0.25 |
|  Gladstone Land CorporationLAND | $9.39 | -0.20 | -2.12% | $347.01M | 4 | -38.36 | -0.25 |
|  Critical Metals Corp. Ordinary SharesCRML | $3.38 | 0.00 | +0.15% | $346.59M | 666 | -- | -- |
|  Southern First Bancshares, Inc.SFST | $42.37 | -0.95 | -2.18% | $346.38M | 27.72K | 22.05 | 1.92 |
| K Kochav Defense Acquisition Corp. Class A Ordinary SharesKCHV | $10.03 | -0.01 | -0.09% | $346.00M | 623 | -- | -- |
| I IsoEnergy Ltd.ISOU | $6.58 | -0.14 | -2.08% | $345.88M | 60.03K | -- | -- |
|  ADC Therapeutics SAADCT | $2.93 | 0.04 | +1.52% | $345.76M | 26 | -2.12 | -1.45 |
|  Innoviz Technologies Ltd. Ordinary sharesINVZ | $1.70 | 0.06 | +3.35% | $345.20M | 3.90K | -2.71 | -0.64 |
|  GreenTree Hospitality Group Ltd. - ADRGHG | $2.23 | -0.17 | -6.90% | $345.18M | 15.52K | 6.30 | 0.54 |
|  A2Z Cust2Mate Solutions Corp. Common SharesAZ | $9.71 | -0.22 | -2.27% | $344.79M | 293.89K | -10.04 | -0.98 |
|  Cohen Circle Acquisition Corp. I UnitCCIRU | $11.63 | -0.47 | -3.88% | $344.77M | 176 | -- | -- |
|  Farmers & Merchants Bancorp, Inc.FMAO | $24.73 | -1.43 | -5.45% | $344.60M | 15.89K | 12.44 | 2.02 |
|  Falcon's Beyond Global, Inc. Class A Common StockFBYD | $7.39 | -0.04 | -0.47% | $344.39M | 3.41K | 92.50 | 0.10 |
|  Cooper-Standard Automotive Inc.CPS | $24.34 | -0.40 | -1.60% | $344.29M | 125.06K | -7.43 | -2.64 |
|  Mayville Engineering Company, Inc.MEC | $16.61 | -0.66 | -3.79% | $343.75M | 132.76K | 15.56 | 1.08 |
|  Johnson Outdoors IncJOUT | $32.99 | -0.42 | -1.26% | $343.06M | 82.81K | -7.41 | -4.46 |
|  Seaport Entertainment Group Inc.SEG | $22.54 | -0.05 | -0.21% | $342.76M | 93.97K | -- | -- |
|  NACCO Industries, Inc.NC | $39.32 | -0.70 | -1.74% | $342.34M | 5.59K | -19.83 | -2.32 |
| S Soulpower Acquisition CorporationSOUL | $10.08 | -0.01 | -0.14% | $342.11M | 1.40K | -- | -- |
|  Nabors Energy Transition Corp. II UnitNETDU | $11.40 | 0.09 | +0.80% | $342.00M | 22 | -- | -- |
|  Expensify, Inc. Class A Common StockEXFY | $2.08 | -0.04 | -2.12% | $341.89M | 553.53K | -41.11 | -0.09 |
|  Artesian Resources CorpARTNA | $33.43 | 0.91 | +2.80% | $341.66M | 39.09K | 15.94 | 2.08 |
|  Berry Corporation (bry) Common StockBRY | $3.08 | -0.12 | -3.59% | $340.65M | 633.45K | -9.34 | -0.47 |
|  Orange County Bancorp, Inc. Common StockOBT | $25.48 | -0.92 | -3.48% | $340.47M | 37.18K | 10.32 | 2.47 |
|  eHealth, Inc.EHTH | $3.35 | -0.28 | -7.85% | $340.26M | 842.76K | -11.45 | -0.98 |
|  Acco Brands CorporationACCO | $3.77 | -0.10 | -2.71% | $340.12M | 660.06K | -3.34 | -1.13 |
|  Integrated Media Technology Limited Ordinary SharesIMTE | $1.06 | 0.03 | +3.40% | $339.71M | 4.05K | -- | -- |
|  Haverty Furniture Companies, Inc. Class AHVT.A | $20.67 | -0.51 | -2.41% | $339.68M | 15 | 13.23 | 1.59 |
|  Aeluma, Inc. Common StockALMU | $23.95 | 1.53 | +6.85% | $339.60M | 595.05K | -79.63 | -0.27 |
|  Arcturus Therapeutics Holdings Inc. Common StockARCT | $12.66 | -0.40 | -3.02% | $339.55M | 2 | -4.95 | -2.53 |
| O Oyster Enterprises II Acquisition Corp Class A Ordinary SharesOYSE | $9.99 | 0.00 | 0.00% | $339.14M | 1.30K | -- | -- |
|  Monte Rosa Therapeutics, Inc. Common StockGLUE | $5.57 | 0.31 | +5.89% | $338.92M | 627.12K | -3.01 | -1.83 |
|  Rocket Pharmaceuticals, Inc. Common StockRCKT | $3.14 | 0.13 | +4.19% | $338.84M | 135 | -1.14 | -2.75 |
|  Ranger Energy Services, Inc.RNGR | $14.22 | -0.50 | -3.39% | $338.71M | 287.11K | 22.81 | 0.66 |
|  USCB Financial Holdings, Inc. Class A Common StockUSCB | $17.11 | -0.66 | -3.69% | $338.52M | 19.43K | 13.71 | 1.23 |
|  Arch Capital Group Ltd. Depositary SharesACGLN | $17.14 | 0.04 | +0.23% | $338.30M | 28.98K | -- | -- |
|  Mama's Creations, Inc. Common StockMAMA | $8.38 | -0.15 | -1.82% | $337.74M | 308.05K | 81.64 | 0.11 |
|  Haverty Furniture Companies, Inc.HVT | $20.91 | -0.23 | -1.10% | $337.59M | 72.99K | 13.14 | 1.59 |
|  Ranpak Holdings Corp.PACK | $4.00 | 0.13 | +3.22% | $337.35M | 607.87K | -16.69 | -0.24 |
