Publicité
Publicité
Marché boursier américain
Sponsorisé
PrésentationPerformance
 Community Health Systems, Inc.CYH | $3.16 | 0.08 | +2.60% | $446.00M | 714.32K | 0.84 | 3.76 | |
 Pacific Biosciences of California, Inc.PACB | $1.44 | 0.13 | +9.92% | $445.71M | 919.00 | -0.78 | -1.84 | |
K Karbon Capital Partners Corp. Class A Ordinary SharesKBON | $10.07 | -0.01 | -0.10% | $443.89M | 1.00K | -- | -- | |
 TaskUs, Inc. Class A Common StockTASK | $4.88 | 0.19 | +4.05% | $443.60M | 1.21K | 4.36 | 1.11 | |
 Gogo Inc.GOGO | $3.27 | -0.07 | -2.10% | $442.23M | 316.00 | 32.70 | 0.10 | |
 Infinite Eagle Acquisition Corp. Class A Ordinary SharesIEAG | $10.06 | -0.01 | -0.10% | $441.03M | 35.12K | -- | -- | |
 Starz Entertainment Corp. Common SharesSTRZ | $25.65 | -2.80 | -9.84% | $440.08M | 101.00 | -- | -- | |
 Viemed Healthcare, Inc. Common SharesVMD | $10.94 | 0.53 | +4.84% | $439.91M | 927.00 | 31.01 | 0.37 | |
 Silence Therapeutics Plc - ADRSLN | $9.16 | 1.89 | +26.00% | $439.75M | 454.00 | -4.98 | -1.87 | |
 Sagimet Biosciences Inc. Series A Common StockSGMT | $6.93 | -0.13 | -1.84% | $439.61M | 1.96K | -4.53 | -1.57 | |
 G Willi-Food International LtdWILC | $32.00 | 0.36 | +1.14% | $439.08M | 872.00 | 16.62 | 1.90 | |
 Emergent Biosolutions, Inc.EBS | $8.43 | 0.42 | +5.24% | $438.83M | 189.00 | 10.13 | 0.84 | |
 Caleres IncCAL | $12.97 | 0.70 | +5.70% | $438.68M | 10.00 | -59.36 | -0.22 | |
 Weave Communications, Inc.WEAV | $5.43 | -0.01 | -0.18% | $438.41M | 91.00 | -15.31 | -0.36 | |
 Commercial Bancgroup, Inc. Common StockCBK | $31.99 | 0.27 | +0.85% | $438.29M | 1.00 | -- | -- | |
 M3-Brigade Acquisition VI Corp. Class A Ordinary SharesMBVI | $10.14 | 0.00 | 0.00% | $437.24M | 69.00K | -- | -- | |
 Varex Imaging Corporation Common StockVREX | $10.37 | -0.15 | -1.43% | $437.06M | 945.00 | -6.32 | -1.64 | |
 Docebo Inc. Common SharesDCBO | $17.14 | 0.05 | +0.29% | $436.07M | 5.00 | 13.53 | 1.27 | |
 CI&T IncCINT | $3.44 | -0.06 | -1.71% | $435.08M | 63.87K | 11.28 | 0.30 | |
B BUUU Group Limited Class A Ordinary ShareBUUU | $23.03 | 2.15 | +10.30% | $434.30M | 9.00 | -- | -- | |
 Autolus Therapeutics plc - ADRAUTL | $1.59 | -0.07 | -4.22% | $433.81M | 2.28K | -1.51 | -1.08 | |
 Richtech Robotics Inc. Class B Common StockRR | $1.91 | -0.11 | -5.45% | $433.55M | 27.98K | -13.85 | -0.14 | |
S Shoe Station Group, Inc. Common StockSHOE | $15.98 | 0.73 | +4.79% | $433.33M | 478.70K | -- | -- | |
 AMC Global Media Inc. Class A Common StockAMCX | $9.75 | -0.07 | -0.71% | $433.13M | 216.00 | 7.20 | 1.37 | |
I Idea Acquisition Corp. Class A Ordinary SharesIACO | $9.91 | 0.00 | 0.00% | $433.13M | 4.00K | -- | -- | |
 Bank of Marin BancorpBMRC | $26.54 | 0.13 | +0.49% | $432.75M | 197.54K | -11.88 | -2.25 | |
 GBank Financial Holdings Inc. Common StockGBFH | $29.90 | 0.67 | +2.29% | $432.66M | 8.00 | 20.62 | 1.45 | |
D D. Boral Acquisition I Corp. Class A Ordinary SharesDBCA | $9.99 | 0.03 | +0.30% | $431.85M | 921.74K | -- | -- | |
 Delcath Systems IncDCTH | $12.24 | -0.05 | -0.41% | $431.56M | 259.00 | 178.59 | 0.07 | |
M Meshflow Acquisition Corp. Class A Ordinary SharesMESH | $9.99 | -0.01 | -0.10% | $431.03M | 9.20K | -- | -- | |
 First BankFRBA | $17.15 | 0.33 | +1.96% | $430.73M | 49.00 | 9.88 | 1.74 | |
 Haverty Furniture Companies, Inc. Class AHVT.A | $26.92 | 0.00 | 0.00% | $430.20M | 1.00 | 22.84 | 1.17 | |
 Editas Medicine, Inc. Common StockEDIT | $2.80 | 0.04 | +1.45% | $429.54M | 2.08K | -1.48 | -1.89 | |
 Dine Brands Global, Inc.DIN | $33.85 | 0.57 | +1.71% | $429.44M | 234.90K | 34.90 | 0.97 | |
 Costamare Bulkers Holdings LimitedCMDB | $17.62 | 0.06 | +0.34% | $429.19M | 67.38K | -- | -- | |
 Syntec Optics Holdings, Inc. Class A Common StockOPTX | $10.33 | -0.80 | -7.19% | $428.78M | 1.44K | -212.90 | -0.05 | |
 D. Boral ARC Acquisition I Corp. Class A Ordinary SharesBCAR | $10.53 | -0.05 | -0.47% | $428.74M | 196.63K | -- | -- | |
 Robo.ai Inc. Class B Ordinary SharesAIIO | $3.04 | -0.12 | -3.80% | $428.01M | 72.74K | -- | -- | |
 Farmland Partners Inc.FPI | $9.72 | -0.11 | -1.12% | $426.58M | 227.00 | 16.30 | 0.60 | |
 Cross Country Healthcare IncCCRN | $13.20 | 0.01 | +0.08% | $426.45M | 205.91K | -4.51 | -2.93 | |
 International Money Express, Inc.IMXI | $13.31 | -0.42 | -3.06% | $425.87M | 104.00 | 13.10 | 1.08 | |
 Forward Air CorpFWRD | $13.39 | 0.31 | +2.37% | $425.33M | 532.00 | -3.82 | -3.52 | |
 One Stop Systems, Inc. Common StockOSS | $16.11 | -0.91 | -5.35% | $424.86M | 3.50K | 95.29 | 0.18 | |
 Brookfield Property Partners L.P. 6.25% Class A Cumulative Redeemable Preferred Units, Series 1BPYPM | $16.05 | -0.23 | -1.44% | $424.85M | 24.99K | -- | -- | |
 Gladstone Capital CorpGLAD | $18.56 | -0.22 | -1.17% | $423.64M | 12.00 | 11.79 | 1.59 | |
 Dave & Buster's Entertainment, Inc.PLAY | $12.09 | 0.82 | +7.28% | $423.52M | 7.92K | -8.51 | -1.43 | |
 Yext, Inc.YEXT | $4.16 | 0.23 | +5.85% | $423.05M | 454.00 | 70.33 | 0.06 | |
 Barnes & Noble Education, IncBNED | $11.18 | 0.48 | +4.49% | $420.98M | 1.73K | -38.36 | -0.32 | |
 Algoma Steel Group Inc. Common SharesASTL | $3.99 | -0.17 | -4.09% | $420.50M | 2.22K | -0.59 | -6.72 | |
 Pioneer Bancorp, Inc. Common StockPBFS | $17.23 | 0.19 | +1.12% | $419.69M | 3.00 | 21.49 | 0.80 | |
 Swarmer, Inc Common StockSWMR | $38.23 | -3.22 | -7.77% | $418.56M | 345.00 | -- | -- | |
 Gaotu Techedu Inc. - ADRGOTU | $1.76 | 0.05 | +2.92% | $418.49M | 255.00 | -9.24 | -0.19 | |
 Paysign, Inc. Common StockPAYS | $7.69 | 0.25 | +3.36% | $418.40M | 77.00 | 57.57 | 0.13 | |
 Shoulder Innovations, Inc.SI | $19.77 | 0.48 | +2.49% | $418.29M | 175.00 | -0.09 | -218.68 | |
 PUMA BIOTECHNOLOGY INCPBYI | $7.95 | -0.09 | -1.12% | $416.82M | 2.00 | 13.42 | 0.61 | |
 Radiant Logistics, Inc.RLGT | $9.09 | 0.05 | +0.55% | $416.75M | 818.00 | 30.69 | 0.29 | |
 Crescent Capital BDC, Inc. Common stockCCAP | $11.27 | -0.10 | -0.89% | $415.25M | 117.07K | 11.99 | 0.94 | |
S Star Group, L.P. Common Units Representing Limited Partner InterestSGU | $12.61 | -0.03 | -0.24% | $414.69M | 36.99K | 7.99 | 1.58 | |
 Uranium Royalty Corp. Common StockUROY | $2.78 | -0.13 | -4.47% | $414.56M | 579.00 | 141.40 | 0.02 | |
K K&F Growth Acquisition Corp. II Class A Ordinary sharesKFII | $10.55 | -0.01 | -0.09% | $414.19M | 236.60K | -- | -- | |
 Investar Holding CorporationISTR | $29.97 | 0.09 | +0.30% | $413.39M | 31.00 | 14.00 | 2.14 | |
 Nathan's Famous IncNATH | $100.79 | -0.19 | -0.19% | $412.68M | 20.79K | 19.38 | 5.20 | |
 Waterdrop Inc. - ADRWDH | $1.15 | -0.04 | -3.36% | $412.48M | 699.00 | 5.47 | 0.21 | |
 Colombier Acquisition Corp. IIICLBR | $10.30 | 0.03 | +0.24% | $412.17M | 4.48K | -- | -- | |
 Xerox Holdings Corporation Common StockXRX | $3.14 | 0.00 | 0.00% | $412.09M | 218.00 | -0.38 | -8.23 | |
 Climb Global Solutions, Inc. Common StockCLMB | $22.14 | 0.11 | +0.50% | $411.65M | 70.00 | 19.08 | 1.16 | |
 Apartment Investment and Management CompanyAIV | $2.92 | 0.00 | 0.00% | $410.71M | 1.05M | 0.74 | 3.88 | |
 Coincheck Group N.V. Ordinary SharesCNCK | $2.18 | 0.07 | +3.32% | $409.85M | 657.00 | 107.00 | 0.02 | |
 AGNC Investment Corp. Depositary SharesAGNCO | $25.46 | -0.01 | -0.04% | $409.66M | 27.92K | -- | -- | |
 QUAD/GRAPHICS, INC.QUAD | $7.92 | -0.10 | -1.25% | $409.38M | 1.00 | 14.70 | 0.54 | |
 Haverty Furniture Companies, Inc.HVT | $25.43 | 0.70 | +2.83% | $409.22M | 119.98K | 21.73 | 1.17 | |
 Kamada LtdKMDA | $7.13 | 0.00 | +0.07% | $409.05M | 634.00 | 20.26 | 0.35 | |
 Silvaco Group, Inc. Common StockSVCO | $11.82 | -1.06 | -8.23% | $408.28M | 5.66K | -8.66 | -1.41 | |
 Gray Media, Inc.GTN | $3.95 | 0.02 | +0.51% | $407.87M | 247.00 | -2.80 | -1.42 | |
 Farmers & Merchants Bancorp, Inc.FMAO | $29.53 | 0.30 | +1.03% | $407.61M | 96.00 | 12.23 | 2.42 | |
 Blend Labs, Inc.BLND | $1.70 | 0.03 | +1.80% | $406.76M | 1.87K | -16.80 | -0.10 | |
 Century Therapeutics, Inc. Common StockIPSC | $2.29 | -0.12 | -4.98% | $406.70M | 72.00 | -16.11 | -0.14 | |
 Build-A-Bear Workshop, Inc.BBW | $32.58 | 1.82 | +5.92% | $406.54M | 5.00 | 8.13 | 3.99 | |
 Ribbon Communications Inc. Common StockRBBN | $2.31 | -0.09 | -3.75% | $406.53M | 62.39K | 10.49 | 0.22 | |
 NewtekOne, Inc. Common StockNEWT | $14.12 | -0.02 | -0.14% | $406.36M | 354.00 | 6.43 | 2.19 | |
 Kelly Services IncKELYA | $11.63 | 0.27 | +2.38% | $405.80M | 303.00 | -1.61 | -7.27 | |
 Columbus McKinnon Corp/NYCMCO | $13.95 | -0.09 | -0.64% | $404.54M | 3.00 | 66.82 | 0.21 | |
 IBEX Limited Common SharesIBEX | $29.92 | 0.31 | +1.05% | $404.12M | 1.00 | 9.93 | 3.04 | |
 Zura Bio Limited Class A Ordinary SharesZURA | $4.26 | -0.04 | -1.05% | $403.72M | 1.27K | -4.01 | -1.06 | |
 PGIM Short Duration High Yield Opportunities FundSDHY | $16.20 | 0.03 | +0.19% | $403.68M | 4.00 | -- | -- | |
 Sprout Social, Inc Class A Common StockSPT | $6.70 | 0.15 | +2.29% | $403.67M | 2.11K | -9.08 | -0.74 | |
 Boston Omaha CorporationBOC | $13.22 | -0.08 | -0.60% | $402.25M | 72.72K | -33.92 | -0.39 | |
 Plumas BancorpPLBC | $57.61 | 0.11 | +0.19% | $402.13M | 3.00 | 12.71 | 4.54 | |
 Indaptus Therapeutics, Inc. Common StockINDP | $3.55 | -0.16 | -4.31% | $402.01M | 549.00 | -0.15 | -24.13 | |
 Summit Midstream CorporationSMC | $29.18 | -0.17 | -0.58% | $401.51M | 201.00 | -- | -- | |
 First Citizens BancShares, Inc. Depositary SharesFCNCN | $25.09 | 0.03 | +0.12% | $400.72M | 27.95K | -- | -- | |
 Office Properties Income Trust Common shares of beneficial interestOPI | $18.92 | 2.61 | +16.00% | $400.65M | 221.00 | -3.72 | -4.90 | |
B Bleichroeder Acquisition Corp. II Class A Ordinary SharesBBCQ | $10.35 | -0.05 | -0.48% | $400.01M | 195.00 | -- | -- | |
 The Honest Company, Inc. Common StockHNST | $3.69 | 0.09 | +2.50% | $399.70M | 4.87K | -25.94 | -0.14 | |
 Citizens & Northern CorporationCZNC | $22.51 | 0.42 | +1.90% | $399.54M | 10.00 | 15.07 | 1.48 | |
 Microvast Holdings, Inc. Common StockMVST | $1.18 | -0.09 | -7.09% | $399.46M | 5.64K | -5.21 | -0.23 | |
 Enanta Pharmaceuticals, IncENTA | $13.72 | -0.34 | -2.42% | $398.96M | 181.00 | -4.29 | -3.20 | |
 Churchill Capital Corp IX Ordinary SharesCCIX | $10.88 | 0.06 | +0.51% | $398.89M | 50.00 | 49.45 | 0.22 | |
C Churchill Capital Corp XI UnitsCCXIU | $12.50 | 1.83 | +17.15% | $397.87M | 681.10K | -- | -- | |
N New Providence Acquisition Corp. III Class A Ordinary SharesNPAC | $10.38 | 0.01 | +0.09% | $397.69M | 400.89K | -- | -- |
Publicité