Publicité
Publicité
Marché boursier américain
Sponsorisé
AperçuPerformance
 ADTRAN Holdings, Inc. Common StockADTN | $7.11 | -0.18 | -2.54% | $578.93M | 793.37K | -25.38 | -0.28 | |
 Allogene Therapeutics, Inc. Common StockALLO | $1.68 | -0.03 | -2.05% | $578.70M | 5.51M | -2.50 | -0.67 | |
 3D Systems CorporationDDD | $3.50 | -0.09 | -2.45% | $575.53M | 1.97M | -8.45 | -0.41 | |
 Unity BancorpUNTY | $57.03 | -0.81 | -1.40% | $572.83M | 22.15K | 9.92 | 5.75 | |
 Insteel Industries, Inc.IIIN | $29.54 | -0.55 | -1.83% | $572.42M | 82.94K | 15.90 | 1.86 | |
 Prime Medicine, Inc. Common StockPRME | $3.12 | -0.42 | -11.75% | $572.24M | 3.13M | -2.98 | -1.06 | |
 Climb Global Solutions, Inc. Common StockCLMB | $30.65 | -0.15 | -0.49% | $571.67M | 192.56K | 27.60 | 1.11 | |
 Kelly Services IncKELYA | $16.44 | -0.22 | -1.31% | $571.17M | 144.73K | -2.11 | -7.81 | |
 Bridgewater Bancshares, Inc. Common StockBWB | $20.47 | -0.36 | -1.73% | $570.78M | 70.81K | 11.12 | 1.84 | |
 Titan Machinery Inc.TITN | $24.25 | 0.07 | +0.31% | $569.50M | 113.96K | -9.72 | -2.49 | |
 Bright Minds Biosciences Inc. Common StockDRUG | $58.00 | -2.67 | -4.40% | $569.10M | 85.01K | -27.88 | -2.08 | |
 Phathom Pharmaceuticals, Inc. Common StockPHAT | $6.99 | -0.77 | -9.91% | $567.03M | 927.87K | -5.48 | -1.28 | |
 W&T Offshore, Inc.WTI | $3.75 | 0.10 | +2.60% | $566.79M | 3.47M | -5.14 | -0.73 | |
 Crawford & Company Class BCRD.B | $11.91 | -0.52 | -4.19% | $566.58M | 15.71K | 24.80 | 0.48 | |
 Southern First Bancshares, Inc.SFST | $59.80 | -0.71 | -1.18% | $566.41M | 87.74K | 12.81 | 4.67 | |
 IBEX Limited Common SharesIBEX | $42.57 | 0.99 | +2.39% | $566.33M | 121.99K | 13.63 | 3.13 | |
 Integra Resources Corp.ITRG | $2.79 | -0.09 | -3.30% | $566.02M | 1.21M | 69.75 | 0.04 | |
A Gold X2 Mining Inc.AUXX | $5.53 | -0.30 | -5.16% | $565.12M | 14.58K | -- | -- | |
 Oculis Holding AG Ordinary sharesOCS | $9.97 | -0.74 | -6.86% | $563.78M | 107.01K | -5.84 | -1.74 | |
 Docebo Inc. Common SharesDCBO | $22.61 | -0.35 | -1.52% | $563.69M | 21.14K | 19.82 | 1.14 | |
 MSC Income Fund, Inc.MSIF | $12.41 | -0.19 | -1.51% | $562.73M | 129.33K | -- | -- | |
 XMAX, Inc. Common StockXMAX | $8.71 | -0.15 | -1.75% | $562.00M | 336.29K | 20.26 | 0.43 | |
Y Yuanbao Inc. - ADRYB | $12.27 | 0.11 | +0.91% | $560.98M | 20.28K | 2.71 | 4.50 | |
 Ennis, Inc.EBF | $22.12 | 0.04 | +0.20% | $555.63M | 160.46K | 13.15 | 1.67 | |
 Blue Moon Metals Inc. Common SharesBMM | $5.28 | -0.50 | -8.59% | $554.73M | 377.57K | -- | -- | |
 Delcath Systems IncDCTH | $15.98 | -0.42 | -2.56% | $554.49M | 238.47K | 1,598.00 | 0.01 | |
 Cars.com Inc. Common StockCARS | $10.36 | -0.45 | -4.12% | $554.33M | 808.18K | 18.17 | 0.57 | |
A American Exceptionalism Acquisition Corp. AAEXA | $11.19 | -0.06 | -0.52% | $553.96M | 105.97K | -- | -- | |
 The Honest Company, Inc. Common StockHNST | $5.18 | -0.23 | -4.16% | $553.80M | 1.62M | -46.93 | -0.11 | |
 Civista Bancshares, Inc.CIVB | $26.58 | -0.45 | -1.66% | $552.81M | 59.06K | 9.85 | 2.70 | |
 Einride AB - ADRENRD | $3.91 | 0.26 | +7.12% | $551.72M | 223.79K | 12.90 | 0.30 | |
 Investors Title CoITIC | $291.64 | -1.22 | -0.42% | $550.80M | 63.16K | 13.66 | 21.35 | |
 Noah Holdings Limited - ADRNOAH | $8.01 | -0.20 | -2.48% | $549.51M | 64.16K | 6.51 | 1.23 | |
 Enviri CorporationNVRI | $19.46 | -1.14 | -5.54% | $548.16M | 495.88K | -- | -- | |
 Evotec SE - ADREVO | $1.54 | -0.04 | -2.78% | $547.30M | 37.13K | -- | -- | |
 Northrim BanCorp IncNRIM | $24.54 | -0.56 | -2.22% | $546.00M | 77.02K | 8.07 | 3.04 | |
 Methode ElectronicsMEI | $14.84 | 1.32 | +9.77% | $545.73M | 1.15M | -14.72 | -1.04 | |
 Brainsway Ltd. - ADRBWAY | $13.53 | -0.10 | -0.73% | $544.46M | 88.54K | 30.75 | 0.44 | |
 Roma Green Finance Limited Class A Ordinary SharesROMA | $9.14 | 0.14 | +1.56% | $544.42M | 1.43K | -- | -- | |
 Gaotu Techedu Inc. - ADRGOTU | $2.31 | 0.02 | +0.65% | $544.15M | 468.12K | -11.02 | -0.21 | |
 Western Copper and Gold CorporationWRN | $2.40 | -0.12 | -4.56% | $543.95M | 1.92M | -120.25 | -0.02 | |
 Costamare Bulkers Holdings LimitedCMDB | $22.35 | -0.40 | -1.76% | $543.75M | 44.65K | 131.62 | 0.17 | |
 OppFi Inc.OPFI | $6.28 | -0.14 | -2.20% | $543.54M | 517.55K | 3.38 | 1.89 | |
 Galiano Gold Inc.GAU | $2.06 | -0.12 | -5.37% | $540.19M | 2.67M | 7.94 | 0.26 | |
 Eupraxia Pharmaceuticals Inc. Common StockEPRX | $8.16 | -0.42 | -4.93% | $539.16M | 641.66K | -8.00 | -1.02 | |
 Solid Power, Inc. Class A Common StockSLDP | $2.35 | -0.14 | -5.46% | $538.51M | 3.54M | -5.24 | -0.45 | |
 Pangaea Logistics Solutions Ltd.PANL | $8.21 | -0.17 | -2.00% | $537.87M | 240.97K | 10.95 | 0.75 | |
N Northpointe Bancshares, Inc.NPB | $15.51 | -0.40 | -2.51% | $537.19M | 255.11K | 6.72 | 2.31 | |
 HUYA Inc.HUYA | $2.33 | -0.04 | -1.48% | $534.38M | 673.41K | -39.00 | -0.06 | |
 AMTD Digital Inc. - ADRHKD | $1.71 | -0.01 | -0.87% | $534.27M | 38.30K | -- | -- | |
 Universal Health Realty Income TrustUHT | $38.42 | -0.51 | -1.31% | $532.95M | 95.71K | 27.59 | 1.39 | |
 Calamos Global Dynamic Income FundCHW | $8.33 | -0.11 | -1.30% | $531.99M | 184.80K | -- | -- | |
 NexPoint Residential Trust IncNXRT | $20.75 | -0.97 | -4.47% | $530.03M | 366.12K | -15.60 | -1.33 | |
 Ethan Allen Interiors IncETD | $21.02 | -0.31 | -1.47% | $530.01M | 463.79K | 13.48 | 1.56 | |
 AgomAb Therapeutics NV - ADRAGMB | $10.76 | -0.73 | -6.40% | $529.66M | 96.76K | -- | -- | |
 Home Bancorp, Inc.HBCP | $67.19 | -0.92 | -1.35% | $528.84M | 35.02K | 11.24 | 5.98 | |
 NVE CorpNVEC | $108.66 | 0.83 | +0.77% | $528.70M | 104.36K | 29.38 | 3.72 | |
 Evolus, Inc. Common StockEOLS | $8.00 | -0.25 | -3.02% | $528.07M | 342.46K | -15.38 | -0.52 | |
 Senseonics Holdings, Inc. Common StockSENS | $9.98 | -0.08 | -0.77% | $527.95M | 795.88K | -4.48 | -2.23 | |
 Standard Lithium Ltd.SLI | $2.13 | -0.08 | -3.39% | $526.88M | 782.43K | -10.67 | -0.20 | |
 Bank7 Corp. Common stockBSVN | $55.16 | 0.62 | +1.13% | $525.35M | 36.20K | 12.62 | 4.37 | |
 Krispy Kreme, Inc. Common StockDNUT | $3.02 | -0.04 | -1.47% | $523.97M | 1.22M | -5.39 | -0.56 | |
 Cerus CorpCERS | $2.60 | -0.07 | -2.81% | $523.96M | 1.45M | -86.67 | -0.03 | |
D Drugs Made In America Acquisition II Corp. UnitDMIIU | $10.22 | 0.02 | +0.23% | $523.47M | 962.00 | -- | -- | |
 TPG RE Finance Trust, Inc. Common StockTRTX | $6.82 | -0.38 | -5.22% | $523.18M | 1.37M | 12.62 | 0.54 | |
 Crescent Biopharma, Inc. Common StockCBIO | $14.20 | -2.24 | -13.63% | $522.54M | 695.55K | -2.09 | -6.72 | |
 Bankwell Financial Group IncBWFG | $65.43 | -0.73 | -1.10% | $521.61M | 51.00K | 12.23 | 5.35 | |
 JINKOSOLAR HOLDINGS COJKS | $9.93 | -0.55 | -5.27% | $520.56M | 666.26K | -1.07 | -9.33 | |
 SandRidge Energy, Inc.SD | $14.04 | -0.02 | -0.13% | $520.54M | 237.26K | 6.27 | 2.24 | |
 Scribe Therapeutics Inc. Common StockSCTX | $26.53 | -1.54 | -5.47% | $519.69M | 521.29K | -- | -- | |
 SEALSQ Corp Ordinary SharesLAES | $2.29 | -0.06 | -2.34% | $518.46M | 4.79M | -- | -- | |
 Autolus Therapeutics plc - ADRAUTL | $1.95 | -0.08 | -4.19% | $517.69M | 1.42M | -1.83 | -1.06 | |
 NerdWallet, Inc. Class A Common StockNRDS | $8.09 | -0.44 | -5.18% | $516.82M | 956.77K | 9.08 | 0.89 | |
 NioCorp Developments Ltd. Common StockNB | $3.52 | -0.21 | -5.76% | $515.38M | 1.88M | -5.21 | -0.68 | |
 REGENXBIO Inc.RGNX | $7.50 | -0.65 | -7.99% | $514.24M | 865.73K | -2.06 | -3.79 | |
 Verra Mobility Corporation Class A Common StockVRRM | $3.39 | -0.05 | -1.57% | $513.70M | 3.61M | 13.00 | 0.26 | |
 BrightSpire Capital, Inc.BRSP | $4.05 | -0.23 | -5.28% | $513.06M | 3.03M | -17.63 | -0.23 | |
 Arvinas, IncARVN | $7.82 | -0.69 | -8.07% | $511.32M | 649.74K | 78.20 | 0.10 | |
 Sierra BancorpBSRR | $39.29 | -0.72 | -1.80% | $510.24M | 26.09K | 11.51 | 3.42 | |
 Tactile Systems Technology, Inc.TCMD | $22.45 | -0.23 | -1.03% | $508.66M | 119.03K | 20.79 | 1.08 | |
 Forward Air CorpFWRD | $15.07 | -0.07 | -0.46% | $508.57M | 379.26K | -1.69 | -8.90 | |
 Capricor Therapeutics IncCAPR | $8.68 | -0.66 | -7.08% | $508.13M | 2.86M | -3.57 | -2.45 | |
S Stewards, Inc. Common StockSWRD | $2.41 | 0.23 | +10.37% | $507.82M | 331.31K | -- | -- | |
 Ovid Therapeutics Inc. Common StockOVID | $2.58 | -0.18 | -6.70% | $507.38M | 2.48M | -8.38 | -0.31 | |
 Kamada LtdKMDA | $8.77 | -0.10 | -1.13% | $506.12M | 135.50K | 23.08 | 0.38 | |
 Euroseas Ltd.(Marshall Islands)ESEA | $71.56 | -1.62 | -2.21% | $504.88M | 33.47K | 3.68 | 19.43 | |
 Carriage Services, Inc.CSV | $31.69 | -0.17 | -0.54% | $504.26M | 117.66K | 11.38 | 2.79 | |
 New America Acquisition I Corp.NWAX | $10.07 | -0.03 | -0.25% | $501.73M | 64.14K | -- | -- | |
 York Water CoYORW | $30.91 | -0.68 | -2.14% | $501.71M | 115.33K | 19.20 | 1.61 | |
 Brandywine Realty TrustBDN | $2.92 | -0.04 | -1.19% | $501.10M | 1.76M | -3.55 | -0.82 | |
 OIL STATES INTERNATIONAL, INC.OIS | $8.30 | 0.07 | +0.91% | $500.98M | 398.29K | -4.39 | -1.89 | |
 Orange County Bancorp, Inc. Common StockOBT | $37.27 | -0.17 | -0.44% | $499.78M | 22.30K | 10.50 | 3.55 | |
 Dingdong (Cayman) Limited - ADRDDL | $2.27 | -0.04 | -1.94% | $499.63M | 427.91K | 6.35 | 0.36 | |
 Private Bancorp of America, Inc. Common StockPBAM | $87.39 | -1.06 | -1.20% | $499.57M | 101.85K | 11.33 | 7.70 | |
 SBC Medical Group Holdings Incorporated Common StockSBC | $4.84 | -0.20 | -3.87% | $498.81M | 231.70K | 10.32 | 0.47 | |
 Gray Media, Inc. Class AGTN.A | $4.83 | -0.37 | -7.04% | $498.44M | 390.00 | -7.93 | -0.61 | |
 Charming Medical Limited Class A Ordinary SharesMCTA | $29.36 | 0.00 | 0.00% | $498.25M | 4.25M | -- | -- | |
 Ares Acquisition Corporation IIIAAC | $10.08 | -0.01 | -0.10% | $498.14M | 1.47K | -- | -- | |
 MediaAlpha, Inc.MAX | $9.39 | -0.59 | -5.94% | $497.44M | 1.10M | 5.80 | 1.62 | |
 TAT Technologies LtdTATT | $38.24 | 0.19 | +0.50% | $496.85M | 99.42K | 23.89 | 1.60 |