Publicité
Publicité
Marché boursier américain
Sponsorisé
PrésentationPerformance
 The Marcus CorporationMCS | $15.88 | 0.08 | +0.54% | $488.88M | 1.04K | 39.71 | 0.40 | |
 Uranium Royalty Corp. Common StockUROY | $3.34 | -0.26 | -7.31% | $488.80M | 1.40M | 166.85 | 0.02 | |
 Richtech Robotics Inc. Class B Common StockRR | $2.19 | -0.13 | -5.82% | $488.56M | 2.03M | -15.61 | -0.14 | |
 One Liberty Properties, Inc.OLP | $22.55 | -0.13 | -0.55% | $488.21M | 17.14K | 19.28 | 1.17 | |
 Verastem, Inc.VSTM | $5.55 | 0.00 | -0.09% | $487.92M | 202.63K | -1.74 | -3.20 | |
 Northrim BanCorp IncNRIM | $22.04 | -0.15 | -0.69% | $487.25M | 7.15K | 7.68 | 2.87 | |
 Oxford Industries, Inc.OXM | $32.70 | -0.09 | -0.29% | $486.57M | 24.37K | -99.11 | -0.33 | |
 Natural Gas Services Group, Inc.NGS | $38.60 | 1.27 | +3.40% | $485.16M | 8.63K | 24.59 | 1.57 | |
 Sohu.com Limited American Depositary SharesSOHU | $16.11 | 0.08 | +0.53% | $484.50M | 2.04K | 1.14 | 14.08 | |
 Crescent Capital BDC, Inc. Common stockCCAP | $13.07 | 0.02 | +0.16% | $482.62M | 16.86K | 13.91 | 0.94 | |
 Acacia Research CorporationACTG | $5.00 | -0.04 | -0.89% | $481.89M | 47.36K | 21.72 | 0.23 | |
 Kforce Inc.KFRC | $26.29 | 0.46 | +1.76% | $480.44M | 7.43K | 13.34 | 1.97 | |
 Gaotu Techedu Inc. - ADRGOTU | $2.00 | 0.01 | +0.25% | $478.74M | 89.97K | -10.50 | -0.19 | |
A AH Realty Trust, Inc.AHRT | $5.96 | 0.07 | +1.15% | $477.69M | 210.26K | -74.47 | -0.08 | |
 Bumble Inc. Class A Common StockBMBL | $3.69 | -0.09 | -2.51% | $477.63M | 385.45K | -0.61 | -6.05 | |
 Fulgent Genetics, Inc. Common StockFLGT | $15.29 | 0.14 | +0.96% | $477.36M | 40.61K | -7.80 | -1.96 | |
 Forward Air CorpFWRD | $15.12 | -0.62 | -3.94% | $477.10M | 67.87K | -4.30 | -3.52 | |
 Euroseas Ltd.(Marshall Islands)ESEA | $67.55 | -1.03 | -1.51% | $476.59M | 2.21K | 3.44 | 19.62 | |
 Bandwidth Inc. Class A Common StockBAND | $15.18 | 0.20 | +1.30% | $476.30M | 15.54K | -35.29 | -0.43 | |
 Allogene Therapeutics, Inc. Common StockALLO | $2.12 | -0.03 | -1.63% | $475.30M | 185.79K | -2.43 | -0.87 | |
 Atea Pharmaceuticals, Inc. Common StockAVIR | $5.96 | 0.05 | +0.85% | $474.85M | 17.20K | -3.07 | -1.94 | |
 International Money Express, Inc.IMXI | $15.76 | 0.03 | +0.16% | $474.80M | 17.67K | 14.59 | 1.08 | |
 Calamos Global Dynamic Income FundCHW | $7.43 | -0.07 | -0.93% | $474.51M | 16.51K | -- | -- | |
 Shoe Carnival IncSCVL | $17.33 | 0.45 | +2.67% | $474.41M | 25.10K | 8.25 | 2.10 | |
K Rice Acquisition Corporation 3KRSP | $10.29 | -0.01 | -0.05% | $473.60M | 425.00 | -- | -- | |
 Orthofix Medical Inc. Common Stock (DE)OFIX | $11.79 | -0.07 | -0.63% | $473.10M | 7.39K | -5.04 | -2.34 | |
 Clean Energy Fuels Corp.CLNE | $2.15 | 0.00 | +0.23% | $472.87M | 103.90K | -2.15 | -1.00 | |
 Beta Bionics, Inc. Common StockBBNX | $10.64 | 0.01 | +0.12% | $472.36M | 19.83K | -5.46 | -1.95 | |
 Malibu Boats, Inc. Class AMBUU | $25.36 | 0.15 | +0.58% | $471.69M | 3.04K | 34.73 | 0.73 | |
 enGene Holdings Inc. Common StockENGN | $7.04 | -0.14 | -1.95% | $471.61M | 8.30K | -3.13 | -2.25 | |
 Cars.com Inc. Common StockCARS | $8.03 | 0.07 | +0.85% | $470.74M | 145.04K | 25.09 | 0.32 | |
 Capital Bancorp, Inc.CBNK | $28.68 | 0.28 | +0.97% | $469.73M | 5.00K | 8.43 | 3.40 | |
 Bridgewater Bancshares, Inc. Common StockBWB | $16.88 | 0.03 | +0.17% | $469.65M | 4.10K | 11.25 | 1.50 | |
A Agriculture & Natural Solutions Acquisition Corporation Class A Ordinary SharesANSC | $11.25 | -0.02 | -0.21% | $467.24M | 405.00 | -- | -- | |
 Gladstone Land CorporationLAND | $11.27 | -0.17 | -1.49% | $467.01M | 70.28K | -93.92 | -0.12 | |
 Kelly Services IncKELYB | $13.65 | 0.15 | +1.09% | $466.88M | 150.00 | -1.88 | -7.27 | |
 ACNB CorpACNB | $45.04 | -0.25 | -0.55% | $466.81M | 6.81K | 12.72 | 3.54 | |
 Diamond Hill Investment GroupDHIL | $172.39 | -0.11 | -0.06% | $466.38M | 1.47K | 9.63 | 17.90 | |
C Crane Harbor Acquisition Corp. II Class A Ordinary SharesCRAN | $9.92 | 0.01 | +0.05% | $465.25M | 500.00 | -- | -- | |
 Lyell Immunopharma, Inc. Common StockLYEL | $19.96 | -0.10 | -0.50% | $465.21M | 11.61K | -1.22 | -16.30 | |
 Community Healthcare Trust Incorporated Common Stock, $0.01 par value per shareCHCT | $16.27 | -0.02 | -0.09% | $465.01M | 1.34K | 232.50 | 0.07 | |
 Rigel Pharmaceuticals Inc. (New)RIGL | $25.16 | -0.28 | -1.10% | $464.78M | 38.70K | 1.33 | 18.91 | |
 Summit Hotel Properties, Inc.INN | $4.27 | -0.04 | -0.95% | $464.46M | 139.39K | -18.56 | -0.23 | |
 Rocket Pharmaceuticals, Inc. Common StockRCKT | $4.27 | -0.20 | -4.47% | $463.59M | 430.62K | -2.12 | -2.01 | |
G Gloo Holdings, Inc. Class A Common StockGLOO | $5.72 | 0.08 | +1.49% | $462.83M | 2.26K | -- | -- | |
G Gores Holdings X, Inc. Class A ordinary sharesGTEN | $10.25 | 0.01 | +0.08% | $461.93M | 3.00 | -- | -- | |
 Fifth Third Bancorp Depositary SharesFITBI | $25.64 | 0.01 | +0.02% | $461.43M | 3.98K | -- | -- | |
 Prothena Corporation plc Ordinary SharesPRTA | $8.56 | -0.03 | -0.34% | $460.86M | 15.56K | -1.89 | -4.54 | |
 First Foundation Inc.FFWM | $5.56 | 0.00 | 0.00% | $460.84M | 39.11K | -2.94 | -1.89 | |
 Varex Imaging Corporation Common StockVREX | $10.99 | -0.10 | -0.90% | $460.69M | 8.75K | -6.70 | -1.64 | |
 Gray Media, Inc.GTN | $4.43 | 0.00 | +0.11% | $460.25M | 76.24K | -3.12 | -1.42 | |
 Home Bancorp, Inc.HBCP | $58.67 | -0.07 | -0.13% | $459.73M | 7.56K | 9.99 | 5.87 | |
 Mativ Holdings, Inc.MATV | $8.39 | -0.14 | -1.64% | $459.58M | 22.84K | -1.34 | -6.26 | |
 Satellogic Inc. Class A Ordinary SharesSATL | $3.21 | 0.25 | +8.55% | $459.03M | 2.59M | -- | -- | |
 Groupon, Inc.Common StockGRPN | $11.26 | 0.53 | +4.90% | $458.61M | 164.59K | -5.31 | -2.12 | |
 Legacy Housing Corporation Common StockLEGH | $19.23 | -0.27 | -1.38% | $457.91M | 2.06K | 11.12 | 1.73 | |
A Apex Treasury Corporation Class A Ordinary ShareAPXT | $9.96 | -0.01 | -0.09% | $457.81M | 43.00 | -- | -- | |
 Johnson Outdoors IncJOUT | $43.74 | 0.05 | +0.11% | $457.22M | 424.00 | -19.97 | -2.19 | |
 Neuropace, Inc. Common StockNPCE | $13.57 | 0.01 | +0.10% | $456.96M | 5.02K | -20.57 | -0.66 | |
 Crawford & Company Class BCRD.B | $9.39 | 0.01 | +0.06% | $456.85M | 721.00 | 24.07 | 0.39 | |
 Better Home & Finance Holding Company Class A Common StockBETR | $27.77 | -0.70 | -2.47% | $456.78M | 39.85K | -2.57 | -10.81 | |
 Dave & Buster's Entertainment, Inc.PLAY | $13.15 | -0.21 | -1.59% | $455.94M | 104.74K | -328.68 | -0.04 | |
 Relmada Therapeutics, Inc. Common StockRLMD | $6.20 | -0.01 | -0.21% | $454.45M | 54.44K | -3.44 | -1.80 | |
X Chiron Real Estate Inc.XRN | $34.26 | 0.14 | +0.40% | $453.36M | 5.59K | -38.06 | -0.90 | |
 Crawford & Company Class ACRD.A | $9.31 | 0.02 | +0.17% | $452.95M | 573.00 | 23.86 | 0.39 | |
 Upstream Bio, Inc. Common StockUPB | $8.38 | -0.28 | -3.29% | $452.84M | 76.16K | -- | -- | |
 Monro, Inc. Common StockMNRO | $15.08 | -0.08 | -0.50% | $452.82M | 59.77K | -32.09 | -0.47 | |
 Contineum Therapeutics, Inc. Class A Common StockCTNM | $12.11 | -0.12 | -0.94% | $451.95M | 6.73K | -5.55 | -2.18 | |
N Terra Innovatum Global N.V. Ordinary sharesNKLR | $4.09 | -0.26 | -5.98% | $451.95M | 59.73K | -- | -- | |
 W&T Offshore, Inc.WTI | $3.04 | 0.04 | +1.17% | $451.54M | 1.64M | -3.00 | -1.01 | |
 Titan International, Inc.(Delaware)TWI | $7.04 | -0.21 | -2.83% | $451.05M | 49.03K | -7.04 | -1.00 | |
 Fulcrum Therapeutics, Inc. Common StockFULC | $6.76 | -0.16 | -2.24% | $450.55M | 56.85K | -5.73 | -1.18 | |
 Aclaris Therapeutics, Inc.ACRS | $3.72 | 0.06 | +1.58% | $450.20M | 130.83K | -7.02 | -0.53 | |
 Bowman Consulting Group Ltd. Common StockBWMN | $26.27 | -0.43 | -1.61% | $449.83M | 12.58K | 37.00 | 0.71 | |
 Pangaea Logistics Solutions Ltd.PANL | $6.92 | -0.08 | -1.07% | $449.29M | 40.40K | 22.31 | 0.31 | |
 Civista Bancshares, Inc.CIVB | $21.66 | -0.20 | -0.89% | $449.23M | 2.19K | 8.14 | 2.66 | |
 Mesa Laboratories IncMLAB | $81.26 | 0.93 | +1.16% | $448.95M | 19.69K | 126.97 | 0.64 | |
 Adlai Nortye Ltd. - ADRANL | $7.63 | 0.22 | +2.91% | $447.96M | 12.42K | -- | -- | |
 Idaho Strategic Resources, Inc.IDR | $28.68 | -1.77 | -5.83% | $447.11M | 67.35K | 40.96 | 0.70 | |
 Entrada Therapeutics, Inc. Common StockTRDA | $11.67 | -0.21 | -1.73% | $446.93M | 7.74K | -3.37 | -3.46 | |
 Maravai LifeSciences Holdings, Inc. Class A Common StockMRVI | $3.04 | -0.01 | -0.23% | $445.44M | 207.02K | -3.38 | -0.90 | |
 TRX Gold CorporationTRX | $1.36 | -0.13 | -8.59% | $443.47M | 1.43M | -136.20 | -0.01 | |
 4D Molecular Therapeutics, Inc. Common StockFDMT | $8.69 | 0.13 | +1.55% | $443.41M | 139.00K | -2.32 | -3.75 | |
 Larimar Therapeutics, Inc. Common StockLRMR | $4.28 | -0.02 | -0.53% | $443.06M | 188.51K | -2.22 | -1.93 | |
K Karbon Capital Partners Corp. Class A Ordinary SharesKBON | $10.05 | 0.00 | 0.00% | $442.35M | 1.03K | -- | -- | |
 Datavault AI Inc. Common StockDVLT | $0.76 | -0.17 | -18.15% | $442.24M | 41.07M | -- | -- | |
 Mistras Group Inc.MG | $13.99 | -0.13 | -0.92% | $442.02M | 13.46K | 26.40 | 0.53 | |
 Kearny Financial CorporationKRNY | $7.00 | -0.02 | -0.28% | $440.18M | 38.26K | 13.46 | 0.52 | |
Y YD Bio Limited Ordinary SharesYDES | $6.23 | -0.11 | -1.67% | $439.63M | 6.70K | -- | -- | |
 Calavo Growers IncCVGW | $24.52 | -0.05 | -0.22% | $438.18M | 25.70K | 27.54 | 0.89 | |
 Stitch Fix, Inc. Class A Common StockSFIX | $3.20 | 0.05 | +1.62% | $437.01M | 145.04K | -- | -- | |
 York Water CoYORW | $30.24 | 0.09 | +0.31% | $436.97M | 7.86K | 21.76 | 1.39 | |
 Neumora Therapeutics, Inc. Common StockNMRA | $2.57 | -0.07 | -2.65% | $436.74M | 65.02K | -1.75 | -1.47 | |
 Midland States Bancorp, Inc. Common StockMSBI | $20.78 | 0.01 | +0.04% | $436.14M | 7.61K | 20.57 | 1.01 | |
I Infinite Eagle Acquisition Corp. Class A Ordinary SharesIEAG | $10.01 | -0.01 | -0.09% | $435.68M | 2.00 | -- | -- | |
 AngioDynamics, Inc.ANGO | $10.54 | 0.14 | +1.36% | $434.47M | 17.91K | -15.73 | -0.67 | |
 First Business Financial Services, Inc.FBIZ | $52.03 | 0.41 | +0.79% | $434.07M | 7.27K | 8.74 | 5.95 | |
M M3-Brigade Acquisition VI Corp. Class A Ordinary SharesMBVI | $10.06 | 0.01 | +0.08% | $433.75M | 4.83K | -- | -- | |
 LexinFintech Holdings Ltd. - ADRLX | $2.57 | -0.02 | -0.62% | $433.11M | 873.73K | 1.81 | 1.42 | |
 Carter Bankshares, Inc. Common StockCARE | $19.54 | -0.07 | -0.36% | $433.09M | 7.11K | 14.16 | 1.38 |
Publicité