Publicité
Publicité
Marché boursier américain
Sponsorisé
AperçuPerformance
 REGENXBIO Inc.RGNX | $7.62 | 0.24 | +3.25% | $502.69M | 998.64K | -2.01 | -3.79 | |
 Citizens & Northern CorporationCZNC | $27.92 | -0.33 | -1.17% | $502.00M | 43.83K | 18.91 | 1.48 | |
 Farmers & Merchants Bancorp, Inc.FMAO | $36.35 | -0.02 | -0.05% | $500.35M | 29.38K | 11.69 | 3.11 | |
 New America Acquisition I Corp.NWAX | $10.05 | 0.02 | +0.20% | $500.09M | 291.04K | -- | -- | |
 OIL STATES INTERNATIONAL, INC.OIS | $8.34 | 0.21 | +2.58% | $499.10M | 673.17K | -4.46 | -1.87 | |
 Ooma, Inc. Common StockOOMA | $18.00 | 0.44 | +2.51% | $498.59M | 168.39K | 47.54 | 0.38 | |
 Charming Medical Limited Class A Ordinary SharesMCTA | $29.00 | 0.00 | 0.00% | $498.25M | -- | -- | -- | |
 CoinShares PLC Ordinary SharesCSHR | $3.78 | 0.02 | +0.53% | $498.13M | 237.21K | 21.00 | 0.18 | |
 Smith Douglas Homes Corp.SDHC | $9.81 | -0.51 | -4.94% | $498.10M | 31.39K | 17.83 | 0.55 | |
 Strata Critical Medical, Inc. Class A Common StockSRTA | $5.56 | 0.30 | +5.70% | $497.42M | 1.18M | -- | -- | |
 The Honest Company, Inc. Common StockHNST | $4.67 | 0.23 | +5.18% | $496.83M | 5.04M | -42.10 | -0.11 | |
 Gladstone Commercial Corporation - REITGOOD | $10.15 | -0.30 | -2.87% | $495.95M | 882.83K | 78.53 | 0.13 | |
 NETGEAR, Inc.NTGR | $18.88 | -0.15 | -0.79% | $495.79M | 528.64K | -15.61 | -1.21 | |
X Churchill Capital Corp XIII Class A Ordinary SharesXIII | $10.13 | 0.01 | +0.10% | $495.59M | 504.39K | -- | -- | |
 Boost Run Inc. Class A Common StockBRUN | $6.09 | 0.53 | +9.53% | $495.52M | 3.58M | -- | -- | |
 Babcock & Wilcox Enterprises, Inc.BW | $3.25 | 0.15 | +4.84% | $495.31M | 4.09M | -18.47 | -0.18 | |
 Johnson Outdoors IncJOUT | $47.28 | -0.19 | -0.40% | $495.27M | 26.68K | -55.60 | -0.85 | |
 Lightpath Technologies IncLPTH | $7.06 | 0.91 | +14.80% | $494.25M | 100.00 | -17.64 | -0.40 | |
 Grupo Supervielle S.A.SUPV | $5.63 | -0.06 | -1.05% | $494.11M | 245.12K | -8.96 | -0.63 | |
 MasterCraft Boat Holdings, Inc. Common StockMCFT | $20.36 | -0.42 | -2.02% | $493.68M | 110.96K | -1,019.00 | -0.02 | |
 AngioDynamics, Inc.ANGO | $11.73 | -0.08 | -0.68% | $493.51M | 294.35K | -15.04 | -0.78 | |
 Iambic Therapeutics, Inc. Common StockIAM | $10.17 | -1.47 | -12.63% | $493.44M | 634.57K | -- | -- | |
 Ares Acquisition Corporation IIIAAC | $9.92 | 0.02 | +0.20% | $493.05M | 105.76K | -- | -- | |
 Franklin BSP Realty Trust, Inc.FBRT | $6.20 | -0.08 | -1.27% | $492.78M | 1.37M | -81.40 | -0.08 | |
 Electra Therapeutics, Inc. Common stockETRA | $7.80 | 0.45 | +6.12% | $490.52M | 361.67K | -- | -- | |
 MiMedx Group, IncMDXG | $3.31 | 0.03 | +0.91% | $488.70M | 974.92K | -25.76 | -0.13 | |
 Calamos Global Dynamic Income FundCHW | $7.65 | 0.21 | +2.82% | $488.24M | 177.02K | -- | -- | |
 First BankFRBA | $19.70 | -0.23 | -1.15% | $487.28M | 100.00 | 11.51 | 1.71 | |
 PRA Group, Inc.PRAA | $12.92 | -7.50 | -36.73% | $486.75M | 1.52M | -1.92 | -6.73 | |
 Oxford Lane Capital Corp.OXLC | $4.92 | 0.02 | +0.41% | $486.72M | 2.13M | -- | -- | |
 Monopar Therapeutics Inc. Common StockMNPR | $71.42 | 4.20 | +6.25% | $486.59M | 82.40K | -33.41 | -2.17 | |
 HIVE Digital Technologies Ltd. Common SharesHIVE | $1.78 | 0.15 | +9.20% | $486.02M | 9.72M | -1.37 | -1.29 | |
 Polestar Automotive Holding UK PLC Class C-1 ADS (ADW)PSNYW | $2.96 | -0.12 | -4.04% | $484.63M | 5.42K | -- | -- | |
 Rice Acquisition Corporation 3KRSP | $10.52 | 0.07 | +0.67% | $484.18M | 252.00 | -- | -- | |
 Rimini Street, Inc. (DE) Common StockRMNI | $5.22 | 0.02 | +0.38% | $483.87M | 272.54K | 43.50 | 0.12 | |
 HUYA Inc.HUYA | $2.19 | 0.15 | +7.35% | $483.22M | 700.12K | -35.27 | -0.06 | |
 Investors Title CoITIC | $256.37 | -4.93 | -1.89% | $482.78M | 36.67K | 11.98 | 21.35 | |
 W&T Offshore, Inc.WTI | $3.09 | -0.03 | -0.96% | $482.50M | 3.47M | -9.16 | -0.34 | |
 Portillo's Inc. Class A Common StockPTLO | $6.64 | -0.38 | -5.41% | $482.25M | 3.53M | 36.94 | 0.18 | |
 Private Bancorp of America, Inc. Common StockPBAM | $84.42 | 0.30 | +0.35% | $480.96M | 100.00 | 10.47 | 8.02 | |
 Gray Media, Inc.GTN | $4.92 | 0.04 | +0.82% | $480.63M | 1.41M | -7.65 | -0.61 | |
 TAT Technologies LtdTATT | $37.00 | 1.09 | +3.04% | $480.09M | 78.92K | 20.41 | 1.81 | |
 Alpha Teknova, Inc. Common StockTKNO | $7.81 | -0.07 | -0.89% | $480.05M | 448.02K | -26.83 | -0.29 | |
 Concrete Pumping Holdings, Inc. Common StockBBCP | $9.50 | -0.02 | -0.21% | $479.75M | 70.87K | 59.50 | 0.16 | |
Y Yuanbao Inc. - ADRYB | $10.30 | -0.22 | -2.09% | $479.42M | 12.18K | 2.31 | 4.50 | |
 CytomX Therapeutics, Inc.CTMX | $2.19 | 0.05 | +2.34% | $479.38M | 2.50M | -4.40 | -0.50 | |
 Kelly Services IncKELYA | $13.81 | -0.24 | -1.67% | $478.95M | 593.21K | -1.77 | -7.81 | |
 Powerlaw Corp. Common StockPWRL | $11.06 | 0.56 | +5.33% | $478.44M | 98.20K | -- | -- | |
 BlueLinx Holdings Inc.BXC | $60.62 | -5.82 | -8.76% | $478.16M | 269.02K | -116.92 | -0.52 | |
B B&R Technology Merger Corp. Class A Ordinary SharesBRTM | $9.76 | 0.00 | 0.00% | $477.22M | 1.75K | -- | -- | |
 Comp X International Inc.CIX | $38.70 | 2.08 | +5.68% | $477.12M | 9.97K | 20.46 | 1.89 | |
 Camping World Holdings, Inc.CWH | $4.59 | -0.51 | -10.00% | $476.99M | 2.25M | -1.15 | -4.00 | |
 Ferroglobe PLC Ordinary SharesGSM | $2.56 | 0.03 | +0.99% | $475.56M | 2.46M | 15.91 | 0.16 | |
 Noah Holdings Limited - ADRNOAH | $6.93 | 0.00 | 0.00% | $475.37M | 259.03K | 5.63 | 1.23 | |
 American Coastal Insurance Corporation Common StockACIC | $10.04 | -0.23 | -2.19% | $475.02M | 154.82K | 5.71 | 1.76 | |
C Crane Harbor Acquisition Corp. II Class A Ordinary SharesCRAN | $10.12 | -0.01 | -0.10% | $474.58M | 535.46K | -- | -- | |
 Hallador Energy CompanyHNRG | $10.10 | 0.74 | +7.91% | $474.50M | 959.64K | 503.25 | 0.02 | |
 Home Bancorp, Inc.HBCP | $60.94 | 0.23 | +0.38% | $474.02M | 66.08K | 10.75 | 5.67 | |
 One Liberty Properties, Inc.OLP | $21.11 | 0.22 | +1.05% | $472.42M | 126.52K | 18.75 | 1.15 | |
 AH Realty Trust, Inc.AHRT | $6.38 | -0.15 | -2.30% | $470.69M | 444.98K | -9.66 | -0.66 | |
G Gores Holdings X, Inc. Class A ordinary sharesGTEN | $10.44 | 0.00 | 0.00% | $470.58M | 272.24K | -- | -- | |
 GRAVITY Co., Ltd.GRVY | $67.19 | 0.71 | +1.07% | $469.22M | 100.00 | 8.29 | 8.15 | |
 Acco Brands CorporationACCO | $5.06 | -0.20 | -3.80% | $468.63M | 973.15K | 7.25 | 0.70 | |
 Elevra Lithium Limited - ADRELVR | $24.26 | 0.02 | +0.08% | $468.17M | 102.17K | -- | -- | |
 GENIE ENERGY LTDGNE | $17.72 | 1.01 | +6.04% | $467.70M | 125.19K | -- | -- | |
 Apex Treasury Corporation Class A Ordinary ShareAPXT | $10.17 | 0.00 | 0.00% | $467.41M | 64.93K | -- | -- | |
 Sinovac Biotech, LtdSVA | $6.47 | 0.00 | 0.00% | $464.94M | -- | -- | -- | |
 Luxfer Holdings PLC Ordinary SharesLXFR | $17.32 | 0.02 | +0.12% | $464.79M | 301.80K | 75.52 | 0.23 | |
 Fossil Group, Inc.FOSL | $7.81 | 0.04 | +0.58% | $464.06M | 1.60M | -6.13 | -1.28 | |
 Kimball Electronics, Inc.KE | $19.26 | -1.19 | -5.82% | $463.89M | 436.37K | 23.02 | 0.84 | |
 SandRidge Energy, Inc.SD | $12.49 | -0.13 | -1.03% | $463.65M | 264.27K | 4.75 | 2.63 | |
 Shattuck Labs, Inc. Common StockSTTK | $4.62 | 0.13 | +2.90% | $463.18M | 925.63K | -9.05 | -0.51 | |
G General Catalyst Global Resilience Merger Corp. Class A Ordinary SharesGCGR | $10.01 | 0.02 | +0.20% | $462.83M | 276.27K | -- | -- | |
 Bank of Marin BancorpBMRC | $28.44 | -0.14 | -0.49% | $461.99M | 59.79K | -37.45 | -0.76 | |
 Factorial Energy Inc. Class A Common StockFAC | $4.25 | 0.30 | +7.59% | $461.70M | 155.06K | -6.54 | -0.66 | |
 Tejon Ranch Co.TRC | $17.04 | 0.25 | +1.49% | $460.85M | 112.62K | 74.15 | 0.23 | |
 Solid Power, Inc. Class A Common StockSLDP | $1.99 | -0.05 | -2.70% | $459.75M | 2.42M | -4.78 | -0.42 | |
 Hudson Pacific Properties, Inc.HPP | $8.49 | -0.27 | -3.08% | $459.66M | 1.08M | -0.96 | -8.85 | |
 BOXABL, Inc. Common stockBXBL | $1.93 | 0.01 | +0.52% | $456.78M | 75.60K | -- | -- | |
 Eupraxia Pharmaceuticals Inc. Common StockEPRX | $6.89 | 0.29 | +4.39% | $454.58M | 571.48K | -6.75 | -1.02 | |
 AdvanSix Inc.ASIX | $16.82 | 0.58 | +3.57% | $453.74M | 306.80K | -20.00 | -0.84 | |
 Valhi, Inc.VHI | $16.10 | 1.81 | +12.67% | $453.28M | 15.27K | -8.94 | -1.79 | |
 Aquestive Therapeutics, Inc. Common StockAQST | $3.61 | -0.05 | -1.37% | $453.23M | 3.96M | -5.63 | -0.64 | |
 Senseonics Holdings, Inc. Common StockSENS | $8.59 | 0.60 | +7.51% | $453.13M | 786.73K | -3.84 | -2.23 | |
 El Pollo Loco Holdings, Inc.LOCO | $14.88 | -1.58 | -9.60% | $452.99M | 672.07K | 12.72 | 1.17 | |
 Costamare Bulkers Holdings LimitedCMDB | $18.48 | 0.69 | +3.88% | $452.49M | 50.74K | 109.53 | 0.17 | |
 Integra Resources Corp.ITRG | $2.24 | 0.10 | +4.67% | $451.60M | 937.80K | 55.65 | 0.04 | |
 AMTD Digital Inc. - ADRHKD | $1.40 | 0.01 | +0.72% | $451.31M | 120.03K | -- | -- | |
 Evolus, Inc. Common StockEOLS | $6.80 | 0.01 | +0.15% | $449.75M | 1.40M | -14.46 | -0.47 | |
 GIBO Holdings Limited Class A Ordinary SharesGIBO | $175.35 | 49.07 | +38.86% | $448.56M | 100.00 | -- | -- | |
 Brainsway Ltd. - ADRBWAY | $11.15 | 0.54 | +5.09% | $447.81M | 97.16K | 25.28 | 0.44 | |
 Commercial Bancgroup, Inc. Common StockCBK | $32.66 | 0.02 | +0.06% | $447.58M | 33.33K | 11.10 | 2.94 | |
G Gores Holdings XI, Inc. Class A Ordinary SharesGHXI | $9.91 | 0.00 | 0.00% | $446.92M | 11.00 | -- | -- | |
 Euroseas Ltd.(Marshall Islands)ESEA | $63.40 | 0.18 | +0.28% | $446.39M | 38.23K | 3.26 | 19.43 | |
 Wabash National Corp.WNC | $10.91 | -0.20 | -1.80% | $445.48M | 570.10K | -3.21 | -3.41 | |
K Karbon Capital Partners Corp. Class A Ordinary SharesKBON | $10.12 | 0.00 | 0.00% | $445.43M | 51.00 | -- | -- | |
 ARKO Corp. Common StockARKO | $3.97 | 0.11 | +2.85% | $445.38M | 802.42K | 56.71 | 0.07 | |
 Braiin Limited Common StockBRAI | $2.17 | 0.03 | +1.40% | $444.12M | 332.82K | -- | -- | |
 M3-Brigade Acquisition VI Corp. Class A Ordinary SharesMBVI | $10.28 | 0.00 | 0.00% | $443.32M | 901.00 | -- | -- | |
 Gladstone Capital CorpGLAD | $19.38 | 0.05 | +0.26% | $442.26M | 108.78K | 9.50 | 2.06 |