Publicité
Publicité
Marché boursier américain
PrésentationPerformance
 Cytek Biosciences, Inc. Common StockCTKB | $3.65 | 0.04 | +1.25% | $461.67M | 162.03K | -40.50 | -0.09 | |
 Auna S.A.AUNA | $6.23 | -0.06 | -0.94% | $461.17M | 153 | 10.74 | 0.58 | |
 Miller Industries, Inc.MLR | $40.22 | -0.53 | -1.31% | $460.83M | 3.84K | 8.54 | 4.71 | |
 AA Mission Acquisition Corp.AAM | $10.46 | 0.01 | +0.06% | $460.01M | 515 | -- | -- | |
 ARKO Corp. Common StockARKO | $4.04 | -0.13 | -3.24% | $459.81M | 39.70K | 134.50 | 0.03 | |
 MBX Biosciences, Inc. Common StockMBX | $13.71 | 0.46 | +3.46% | $458.21M | 15.27K | -- | -- | |
 Oatly Group AB - ADROTLY | $15.12 | -0.11 | -0.69% | $458.15M | 2.60K | -2.22 | -6.80 | |
 DoubleDown Interactive Co., Ltd. - ADRDDI | $9.24 | -0.27 | -2.82% | $457.97M | 842 | 3.88 | 2.38 | |
 Northrim BanCorp IncNRIM | $82.89 | -0.64 | -0.77% | $457.71M | 2.54K | 12.52 | 6.62 | |
 Consolidated Water Co IncCWCO | $28.75 | -0.34 | -1.15% | $457.68M | 2.68K | -- | -- | |
 Gray Media, Inc.GTN | $4.50 | -0.01 | -0.33% | $457.56M | 57.65K | 3.00 | 1.50 | |
 Ennis, Inc.EBF | $17.74 | -0.06 | -0.31% | $456.98M | 13.30K | 11.67 | 1.52 | |
S Super X AI Technology Limited Ordinary SharesSUPX | $20.58 | -1.45 | -6.58% | $456.26M | 6.74K | -- | -- | |
 Gossamer Bio, Inc. Common StockGOSS | $2.00 | -0.04 | -1.72% | $455.74M | 165.94K | -6.27 | -0.32 | |
 HIVE Digital Technologies Ltd. Common SharesHIVE | $2.06 | -0.08 | -3.97% | $455.68M | 4.47M | -41.10 | -0.05 | |
 Crawford & Company Class BCRD.B | $9.21 | 0.00 | -0.01% | $455.42M | 101 | 15.35 | 0.60 | |
 Bally's CorporationBALY | $9.26 | -0.02 | -0.27% | $453.62M | 932 | -0.79 | -11.71 | |
 Cullinan Therapeutics, Inc. Common StockCGEM | $7.68 | -0.09 | -1.12% | $453.41M | 14.26K | -2.64 | -2.91 | |
 SES AI CorporationSES | $1.24 | -0.06 | -5.00% | $453.06M | 111.89K | -5.37 | -0.23 | |
 LifeMD, Inc. Common StockLFMD | $9.96 | -0.45 | -4.30% | $452.75M | 74.18K | -29.30 | -0.34 | |
 Gold Royalty Corp.GROY | $2.65 | 0.08 | +3.31% | $452.64M | 209.84K | -20.42 | -0.13 | |
 Calamos Global Dynamic Income FundCHW | $7.08 | -0.10 | -1.46% | $451.84M | 5.05K | -- | -- | |
 Sonida Senior Living, Inc.SNDA | $23.94 | -0.48 | -1.97% | $451.64M | 770 | -12.94 | -1.85 | |
 Global Medical REIT Inc.GMRE | $6.75 | 0.07 | +0.97% | $451.10M | 27.07K | -337.25 | -0.02 | |
 Global Indemnity Group, LLCGBLI | $31.59 | 0.80 | +2.59% | $450.87M | 1 | 10.85 | 2.91 | |
 Dingdong (Cayman) Limited - ADRDDL | $2.08 | -0.02 | -1.19% | $449.80M | 5.78K | 13.83 | 0.15 | |
 Caleres IncCAL | $13.21 | -0.52 | -3.82% | $446.32M | 44.94K | 5.50 | 2.40 | |
 iTeos Therapeutics, Inc. Common StockITOS | $10.10 | -0.04 | -0.44% | $445.91M | 98.33K | -3.20 | -3.15 | |
 Kimball Electronics, Inc.KE | $18.28 | -0.48 | -2.56% | $445.67M | 7.70K | 25.75 | 0.71 | |
P Palmer Square Capital BDC Inc.PSBD | $13.75 | -0.11 | -0.79% | $445.13M | 617 | 7.16 | 1.92 | |
 Savara Inc.SVRA | $2.58 | -0.01 | -0.58% | $445.06M | 23.75K | -5.99 | -0.43 | |
 York Water CoYORW | $30.83 | 0.57 | +1.87% | $443.92M | 9.55K | 22.50 | 1.37 | |
 National CineMedia, Inc.NCMI | $4.71 | -0.10 | -2.18% | $443.70M | 111.29K | -18.82 | -0.25 | |
 So-Young International Inc. - ADRSY | $4.42 | -0.03 | -0.56% | $443.48M | 44.10K | 88.50 | 0.05 | |
 Kelly Services IncKELYB | $12.58 | 0.08 | +0.63% | $442.82M | 105 | -20.97 | -0.60 | |
 Bar Harbor BanksharesBHB | $28.86 | -0.18 | -0.64% | $442.11M | 2.15K | 11.18 | 2.58 | |
 PureTech Health plc - ADRPRTC | $18.39 | -0.30 | -1.63% | $441.95M | 3 | -- | -- | |
 Greenlight Captial RE, LTD. Class AGLRE | $12.77 | -0.23 | -1.80% | $441.13M | 26.41K | 5.07 | 2.52 | |
 Clean Energy Fuels Corp.CLNE | $2.00 | -0.03 | -1.72% | $440.86M | 77.93K | -2.27 | -0.88 | |
 North American Construction Group Ltd.NOA | $14.93 | -0.10 | -0.67% | $439.37M | 3.20K | 10.37 | 1.44 | |
 Peapack-Gladstone Financial CorpPGC | $24.90 | -0.58 | -2.28% | $439.14M | 4.08K | 13.46 | 1.85 | |
 TWFG, Inc. Common StockTWFG | $29.45 | -1.42 | -4.58% | $439.00M | 4.57K | -- | -- | |
 Valhi, Inc.VHI | $15.51 | -0.19 | -1.24% | $438.71M | 834 | 4.97 | 3.12 | |
 Northfield Bancorp, Inc.NFBK | $10.47 | -0.18 | -1.64% | $438.06M | 14.82K | 14.55 | 0.72 | |
 TAT Technologies LtdTATT | $34.19 | -0.28 | -0.80% | $437.89M | 12.30K | 46.20 | 0.74 | |
 EVgo Inc. Class A Common StockEVGO | $3.26 | -0.11 | -3.20% | $437.66M | 266.03K | -7.96 | -0.41 | |
 Titan Machinery Inc.TITN | $18.95 | -0.38 | -1.94% | $437.34M | 8.99K | 14.14 | 1.34 | |
 ARDMORE SHIPPING CORPORATIONASC | $10.75 | -0.13 | -1.21% | $436.63M | 52.57K | 4.71 | 2.28 | |
 Sundial Growers Inc. Common SharesSNDL | $1.70 | -0.02 | -1.45% | $436.15M | 399.50K | -5.47 | -0.31 | |
 ACNB CorpACNB | $41.58 | -0.52 | -1.24% | $435.68M | 543 | 15.46 | 2.69 | |
 CHOICEONE FINANCIALCOFS | $28.98 | -0.42 | -1.43% | $434.94M | 3.61K | 23.00 | 1.26 | |
 Arrow Financial CorpAROW | $26.37 | -0.43 | -1.60% | $434.68M | 1.98K | 14.41 | 1.83 | |
 Alumis Inc. Common StockALMS | $4.21 | 0.07 | +1.69% | $434.43M | 29.36K | -- | -- | |
 Intrepid Potash, IncIPI | $32.57 | -0.71 | -2.13% | $433.73M | 5.45K | -9.72 | -3.35 | |
 Community Healthcare Trust Incorporated Common Stock, $0.01 par value per shareCHCT | $15.28 | -0.09 | -0.62% | $433.30M | 14.18K | -39.17 | -0.39 | |
 SBC Medical Group Holdings Incorporated Common StockSBC | $4.22 | -0.11 | -2.61% | $433.11M | 657 | -- | -- | |
 Bridge Investment Group Holdings Inc.BRDG | $9.70 | -0.54 | -5.32% | $432.73M | 17.25K | -18.64 | -0.52 | |
 GRAVITY Co., Ltd.GRVY | $62.20 | 0.17 | +0.28% | $432.19M | 1.32K | 6.93 | 8.98 | |
 Repay Holdings Corporation Class A Common StockRPAY | $4.83 | -0.09 | -1.79% | $431.12M | 33.33K | -5.55 | -0.87 | |
 The Manitowoc Company, Inc.MTW | $12.14 | -0.61 | -4.78% | $430.28M | 18.78K | 9.71 | 1.25 | |
 Nabors Energy Transition Corp. II Class A Ordinary SharesNETD | $11.29 | 0.04 | +0.31% | $430.24M | 88 | -- | -- | |
 Castle Biosciences, Inc. Common StockCSTL | $14.88 | -0.27 | -1.76% | $429.74M | 23.04K | -78.34 | -0.19 | |
 InnovAge Holding Corp. Common StockINNV | $3.18 | -0.14 | -4.22% | $429.34M | 433 | -16.74 | -0.19 | |
 Service Properties Trust Common StockSVC | $2.58 | -0.05 | -2.09% | $429.09M | 61.07K | -1.75 | -1.47 | |
 Ur-Energy Inc.URG | $1.18 | -0.03 | -2.89% | $428.66M | 490.10K | -9.04 | -0.13 | |
L Lithium Argentina AGLAR | $2.65 | 0.00 | -0.19% | $428.23M | 69.02K | -37.79 | -0.07 | |
 SkyWater Technology, Inc. Common StockSKYT | $8.89 | -0.06 | -0.72% | $426.86M | 48.48K | -25.39 | -0.35 | |
 Cross Country Healthcare IncCCRN | $13.14 | -0.31 | -2.30% | $426.75M | 14.98K | -24.79 | -0.53 | |
 Magnera CorporationMAGN | $11.97 | -0.48 | -3.86% | $426.13M | 29.31K | -1.00 | -11.94 | |
 Monro, Inc. Common StockMNRO | $14.20 | 0.11 | +0.77% | $425.68M | 72.57K | -71.01 | -0.20 | |
 Orthofix Medical Inc. Common Stock (DE)OFIX | $10.84 | -0.20 | -1.81% | $424.72M | 18.80K | -3.46 | -3.13 | |
 Kelly Services IncKELYA | $12.04 | -0.21 | -1.71% | $423.84M | 30.50K | -20.07 | -0.60 | |
 Gilat Satellite Networks LtdGILT | $7.41 | -0.08 | -1.00% | $423.65M | 10.34K | 16.83 | 0.44 | |
 Advantage Solutions Inc. Class A Common StockADV | $1.30 | -0.07 | -4.74% | $423.23M | 35.87K | -1.13 | -1.16 | |
 Kamada LtdKMDA | $7.29 | -0.10 | -1.38% | $419.10M | 1.92K | 25.13 | 0.29 | |
 Bridgewater Bancshares, Inc. Common StockBWB | $15.24 | -0.32 | -2.02% | $418.78M | 2.85K | 12.50 | 1.22 | |
 SEALSQ Corp Ordinary SharesLAES | $2.98 | -0.10 | -3.40% | $418.59M | 330.36K | -- | -- | |
 Hudson Technologies IncHDSN | $9.62 | 0.22 | +2.40% | $418.07M | 64.73K | 14.79 | 0.65 | |
 Aura Biosciences, Inc. Common StockAURA | $6.74 | -0.15 | -2.25% | $417.60M | 12.22K | -3.54 | -1.90 | |
 REGENXBIO Inc.RGNX | $8.28 | -0.23 | -2.68% | $417.32M | 24.73K | -1.65 | -5.03 | |
 Obsidian Energy Ltd.OBE | $5.92 | -0.21 | -3.35% | $417.12M | 16.92K | 5.53 | 1.07 | |
 Boston Omaha CorporationBOC | $13.26 | -0.19 | -1.42% | $417.04M | 7.78K | 441.97 | 0.03 | |
 Brookfield Property Partners L.P. 6.25% Class A Cumulative Redeemable Preferred Units, Series 1BPYPM | $15.65 | -0.60 | -3.67% | $415.95M | 8.00K | -- | -- | |
 Northern Dynasty Minerals, Ltd.NAK | $0.77 | -0.02 | -2.93% | $414.64M | 227.68K | -7.66 | -0.10 | |
 aTyr Pharma, Inc. Common StockATYR | $4.65 | -0.07 | -1.44% | $414.05M | 462.16K | -5.74 | -0.81 | |
 COMPASS Pathways Plc - ADRCMPS | $4.42 | 0.08 | +1.72% | $414.01M | 119.90K | -2.22 | -1.99 | |
 Mesa Laboratories IncMLAB | $75.16 | -1.32 | -1.73% | $413.49M | 9.07K | -203.14 | -0.37 | |
 Absci Corporation Common StockABSI | $2.87 | 0.04 | +1.24% | $413.22M | 244.93K | -3.11 | -0.92 | |
 AGNC Investment Corp. Depositary SharesAGNCO | $25.66 | -0.03 | -0.12% | $413.13M | 1.45K | -- | -- | |
 Anterix Inc. Common StockATEX | $22.00 | -0.21 | -0.92% | $411.40M | 9.09K | -34.93 | -0.63 | |
T TPG Operating Group II, L.P. 6.950% Fixed-Rate Junior Subordinated Notes due 2064TPGXL | $25.68 | -0.30 | -1.15% | $410.88M | 325 | -- | -- | |
 PGIM Short Duration High Yield Opportunities FundSDHY | $16.64 | -0.05 | -0.27% | $410.68M | 2.52K | -- | -- | |
 Dakota Gold Corp.DC | $3.65 | 0.05 | +1.53% | $410.36M | 39.73K | -11.79 | -0.31 | |
 QuantaSing Group Limited - ADRQSG | $8.01 | -0.54 | -6.37% | $409.16M | 104.08K | 8.09 | 0.99 | |
 Bioventus Inc. Class A Common StockBVS | $6.16 | -0.36 | -5.55% | $408.63M | 31.05K | -12.83 | -0.48 | |
 Columbus McKinnon Corp/NYCMCO | $14.23 | -0.42 | -2.83% | $408.38M | 16.41K | -83.74 | -0.17 | |
 Lifeway Foods IncLWAY | $26.86 | 1.64 | +6.48% | $408.28M | 30.21K | 40.69 | 0.66 | |
 Compass Therapeutics, Inc. Common StockCMPX | $2.94 | -0.03 | -0.84% | $407.24M | 27.00K | -7.18 | -0.41 | |
 Conduent Incorporated Common StockCNDT | $2.52 | -0.14 | -5.41% | $407.16M | 68.28K | 1.84 | 1.37 | |
 Definitive Healthcare Corp. Class A Common StockDH | $3.79 | -0.11 | -2.95% | $406.29M | 26.97K | -0.86 | -4.39 |
Publicité