Publicité
Publicité
Marché boursier américain
PrésentationPerformance
 Unity BancorpUNTY | $51.27 | -0.90 | -1.74% | $513.94M | 22.33K | 12.62 | 4.06 | |
 CION Investment CorporationCION | $9.80 | 0.04 | +0.36% | $513.58M | 69 | -51.89 | -0.19 | |
 Caleres IncCAL | $15.20 | -0.40 | -2.60% | $513.54M | 11 | 8.68 | 1.75 | |
 Yiren Digital Ltd.YRD | $5.90 | -0.10 | -1.74% | $512.82M | 1.17K | 2.88 | 2.06 | |
 Peoples Financial Services Corp.PFIS | $51.28 | -1.02 | -1.95% | $512.73M | 21.41K | 45.40 | 1.13 | |
 Nanobiotix S.A. - ADRNBTX | $9.74 | 0.68 | +7.30% | $512.52M | 101 | -- | -- | |
 Global Medical REIT Inc.GMRE | $7.62 | -0.04 | -0.46% | $511.96M | 2.10K | 255.17 | 0.03 | |
 Peapack-Gladstone Financial CorpPGC | $29.02 | -0.18 | -0.61% | $511.89M | 98.63K | 15.69 | 1.85 | |
 Zhengye Biotechnology Holding Limited Ordinary SharesZYBT | $10.04 | -0.41 | -3.88% | $511.59M | 59.27K | -- | -- | |
 Lifeway Foods IncLWAY | $33.50 | -0.20 | -0.59% | $504.23M | 60.43K | 50.17 | 0.66 | |
 REX American Resources Corp.REX | $30.46 | -0.12 | -0.39% | $503.47M | 262 | 7.97 | 3.82 | |
 Betterware de Mexico, S.A.P.I. de C.V.BWMX | $13.52 | 0.14 | +1.01% | $503.40M | 375 | 17.08 | 0.79 | |
 ProPetro Holding Corp.PUMP | $4.81 | 0.10 | +2.23% | $502.58M | 3 | -3.61 | -1.34 | |
 Arqit Quantum Inc. Ordinary SharesARQQ | $33.09 | -0.07 | -0.21% | $502.42M | 14.06K | -- | -- | |
 Orion S.A.OEC | $8.85 | -0.17 | -1.91% | $502.26M | 328 | 11.93 | 0.75 | |
 NWPX Infrastructure, Inc. Common StockNWPX | $51.98 | -0.24 | -0.47% | $501.95M | 74.82K | 17.69 | 2.94 | |
 Invesco Mortgage Capital Inc.IVR | $7.54 | -0.02 | -0.30% | $501.88M | 3.84K | 18.92 | 0.40 | |
 The Marcus CorporationMCS | $15.99 | -0.26 | -1.57% | $500.35M | 245.39K | -38.05 | -0.42 | |
 Repay Holdings Corporation Class A Common StockRPAY | $5.71 | 0.04 | +0.80% | $499.85M | 445.92K | -6.68 | -0.87 | |
 Northrim BanCorp IncNRIM | $88.43 | -1.70 | -1.88% | $499.80M | 26 | 13.67 | 6.62 | |
 Dakota Gold Corp.DC | $4.48 | -0.44 | -8.88% | $499.37M | 15.41K | -16.46 | -0.27 | |
 TAT Technologies LtdTATT | $38.80 | 0.23 | +0.61% | $498.54M | 2.05K | 52.28 | 0.74 | |
 Oatly Group AB - ADROTLY | $17.40 | -0.13 | -0.77% | $498.49M | 265 | -2.42 | -6.80 | |
 Westrock Coffee Company Common StockWEST | $5.26 | 0.06 | +1.07% | $498.16M | 308.02K | -5.60 | -0.94 | |
 Metalla Royalty & Streaming Ltd.MTA | $5.47 | -0.13 | -2.25% | $497.88M | 13.58K | -107.60 | -0.05 | |
 Bandwidth Inc. Class A Common StockBAND | $16.52 | -0.43 | -2.56% | $497.48M | 243.89K | -48.54 | -0.34 | |
 Peakstone Realty TrustPKST | $13.50 | -0.03 | -0.23% | $496.49M | 151.89K | -48.20 | -0.28 | |
 Solowin Holdings Class A Ordinary ShareSWIN | $2.67 | -0.04 | -1.52% | $496.26M | 8.34K | -- | -- | |
 Cytek Biosciences, Inc. Common StockCTKB | $3.90 | -0.06 | -1.49% | $495.54M | 735.75K | -77.90 | -0.05 | |
 Kelly Services IncKELYB | $13.84 | 0.21 | +1.48% | $495.11M | 29 | -23.41 | -0.60 | |
 Farmland Partners Inc.FPI | $10.97 | 0.06 | +0.60% | $495.04M | 322.53K | 9.19 | 1.22 | |
 Arcturus Therapeutics Holdings Inc. Common StockARCT | $18.09 | -0.02 | -0.09% | $494.08M | 572 | -8.16 | -2.23 | |
 Alpha Technology Group Limited Class A Ordinary SharesATGL | $30.49 | -0.91 | -2.88% | $493.88M | 2 | -- | -- | |
 Sonida Senior Living, Inc.SNDA | $26.22 | -0.68 | -2.51% | $493.26M | 15.79K | -14.16 | -1.85 | |
 Crawford & Company Class BCRD.B | $9.93 | -0.14 | -1.40% | $492.93M | 2.84K | 16.83 | 0.59 | |
 Kodiak Sciences Inc Common StockKOD | $9.33 | -0.01 | -0.16% | $492.56M | 419.16K | -2.57 | -3.63 | |
 Grupo Supervielle S.A.SUPV | $5.51 | 0.13 | +2.43% | $492.45M | 150 | 7.81 | 0.72 | |
 One Liberty Properties, Inc.OLP | $22.79 | -0.27 | -1.18% | $492.16M | 63.94K | 14.06 | 1.62 | |
 Cerence Inc. Common StockCRNC | $11.36 | 1.10 | +10.67% | $492.07M | 47.75K | -17.21 | -0.66 | |
 OrthoPediatrics Corp. Common StockKIDS | $19.59 | 0.01 | +0.04% | $490.82M | 134.04K | -11.19 | -1.75 | |
 Nutex Health Inc. Common StockNUTX | $88.08 | -7.30 | -7.63% | $490.24M | 35 | -9.40 | -9.39 | |
 COMPASS Pathways Plc - ADRCMPS | $5.10 | -0.03 | -0.68% | $489.78M | 1.75K | -2.77 | -1.84 | |
 Bally's CorporationBALY | $10.00 | -0.04 | -0.35% | $489.51M | 148.63K | -- | -- | |
 New Found Gold CorpNFGC | $2.05 | -0.04 | -2.07% | $487.27M | 1.65K | -9.11 | -0.22 | |
 Calavo Growers IncCVGW | $27.23 | -0.19 | -0.69% | $486.06M | 137.19K | 30.94 | 0.88 | |
 Karat Packaging Inc. Common StockKRT | $24.13 | -0.13 | -0.53% | $485.24M | 90.80K | 16.10 | 1.50 | |
 Telos Corporation Common StockTLS | $6.67 | -0.07 | -0.96% | $484.93M | 6.36K | -9.53 | -0.70 | |
 Dingdong (Cayman) Limited - ADRDDL | $2.20 | -0.03 | -1.53% | $484.48M | 12.68K | 10.64 | 0.21 | |
 First Foundation Inc.FFWM | $5.87 | -0.06 | -1.10% | $483.61M | 776.26K | -4.16 | -1.41 | |
 EASTMAN KODAK COMPANYKODK | $5.95 | -0.05 | -0.87% | $483.46M | 337 | 12.21 | 0.49 | |
 Varex Imaging Corporation Common StockVREX | $11.63 | 0.14 | +1.20% | $483.30M | 364.15K | -9.95 | -1.17 | |
 Vertical Aerospace Ltd.EVTL | $4.86 | -0.52 | -9.76% | $483.28M | 38.82K | -0.10 | -50.52 | |
 enCore Energy Corp.EU | $2.51 | -0.02 | -0.60% | $478.77M | 31.44K | -7.31 | -0.35 | |
 agilon health, inc.AGL | $1.12 | 0.01 | +1.35% | $478.66M | 5.63K | -1.50 | -0.77 | |
 Sohu.com Limited American Depositary SharesSOHU | $15.67 | 0.27 | +1.74% | $478.31M | 420 | -5.08 | -3.13 | |
 Calamos Global Dynamic Income FundCHW | $7.48 | -0.01 | -0.13% | $478.02M | 1 | -- | -- | |
 FRP Holdings, Inc.FRPH | $25.01 | 0.08 | +0.34% | $476.78M | 46.77K | 89.11 | 0.28 | |
 SEALSQ Corp Ordinary SharesLAES | $3.44 | 0.04 | +1.32% | $474.68M | 653.82K | -- | -- | |
 ADS-TEC ENERGY PLC Ordinary SharesADSE | $8.39 | -0.74 | -8.20% | $474.50M | 87.96K | -- | -- | |
Z ZKH Group Limited - ADRZKH | $2.94 | 0.01 | +0.34% | $474.31M | 10.85K | -14.62 | -0.20 | |
 Erasca, Inc. Common StockERAS | $1.71 | 0.10 | +6.56% | $473.73M | 265 | -3.71 | -0.45 | |
 Northfield Bancorp, Inc.NFBK | $11.31 | -0.44 | -3.76% | $472.88M | 238.54K | 15.71 | 0.72 | |
 Bicycle Therapeutics plc - ADRBCYC | $6.95 | 0.09 | +1.28% | $472.60M | 20 | -1.94 | -3.51 | |
 Zhihu Inc. - ADRZH | $5.24 | -0.17 | -3.23% | $471.21M | 132 | 24.36 | 0.22 | |
 Arrow Financial CorpAROW | $28.71 | -0.49 | -1.70% | $471.10M | 9 | 15.63 | 1.83 | |
 Uranium Royalty Corp. Common StockUROY | $3.53 | -0.05 | -1.39% | $471.07M | 2.33K | 117.50 | 0.03 | |
 Auna S.A.AUNA | $6.36 | -0.01 | -0.16% | $470.72M | 2 | 7.23 | 0.88 | |
 Xerox Holdings Corporation Common StockXRX | $3.75 | 0.11 | +3.14% | $470.60M | 9.53K | -0.32 | -11.53 | |
 Investors Title CoITIC | $248.97 | -5.40 | -2.12% | $469.95M | 142 | 15.86 | 15.70 | |
I IsoEnergy Ltd.ISOU | $8.77 | -0.29 | -3.25% | $469.67M | 50 | -- | -- | |
 Safe Bulkers, Inc.SB | $4.56 | -0.02 | -0.54% | $469.65M | 7 | 5.53 | 0.83 | |
 Eton Pharmaceutcials, Inc. Common StockETON | $17.56 | -0.21 | -1.17% | $469.44M | 292.16K | -109.41 | -0.16 | |
 TechTarget, Inc. Common StockTTGT | $6.55 | 0.46 | +7.55% | $468.61M | 20 | -15.61 | -0.42 | |
 Flushing Financial CorpFFIC | $13.87 | -0.16 | -1.12% | $468.51M | 54 | -11.66 | -1.19 | |
 Ennis, Inc.EBF | $18.17 | 0.10 | +0.53% | $467.98M | 99.30K | 11.95 | 1.52 | |
A Agriculture & Natural Solutions Acquisition Corporation Class A Ordinary SharesANSC | $10.94 | -0.01 | -0.09% | $467.95M | 8.17K | -- | -- | |
 Service Properties Trust Common StockSVC | $2.82 | -0.09 | -3.00% | $467.38M | 161 | -1.91 | -1.47 | |
 ALT5 Sigma Corporation Common StockALTS | $3.69 | -0.23 | -5.74% | $467.30M | 204.44K | -- | -- | |
 Xunlei LimitedXNET | $7.31 | -0.38 | -5.00% | $466.38M | 17.95K | 0.66 | 11.38 | |
 POET Technologies Inc. Common SharesPOET | $5.11 | -0.03 | -0.56% | $466.30M | 13.49K | -8.71 | -0.59 | |
 Lands' End, Inc. Common StockLE | $15.29 | -0.18 | -1.18% | $465.20M | 86 | 117.26 | 0.13 | |
 Clearfield, Inc.CLFD | $33.63 | 0.59 | +1.78% | $464.49M | 108.33K | 3364.40 | 0.01 | |
 Fifth Third Bancorp Depositary SharesFITBI | $25.78 | 0.03 | +0.12% | $463.77M | 37.42K | -- | -- | |
E EQV Ventures Acquisition Corp.EQV | $10.38 | 0.00 | 0.00% | $462.89M | 6.04K | -- | -- | |
 SITE Centers Corp. Common SharesSITC | $8.73 | -0.02 | -0.17% | $462.88M | 140 | 0.65 | 13.67 | |
 Gevo, Inc.GEVO | $1.89 | 0.09 | +5.03% | $462.64M | 93.52K | -5.31 | -0.36 | |
 AA Mission Acquisition Corp.AAM | $10.51 | 0.01 | +0.05% | $461.95M | 2.13K | -- | -- | |
 DoubleDown Interactive Co., Ltd. - ADRDDI | $9.34 | -0.03 | -0.30% | $461.84M | 519 | 4.33 | 2.15 | |
 ACNB CorpACNB | $44.17 | -0.65 | -1.45% | $461.83M | 13.97K | 16.40 | 2.69 | |
 Bioventus Inc. Class A Common StockBVS | $6.84 | -0.31 | -4.39% | $460.95M | 18 | 14.54 | 0.00 | |
 SBC Medical Group Holdings Incorporated Common StockSBC | $4.48 | -0.10 | -2.21% | $460.57M | 50 | -- | -- | |
 REGENXBIO Inc.RGNX | $9.26 | 0.17 | +1.91% | $459.93M | 350 | -1.81 | -5.03 | |
 SES AI CorporationSES | $1.28 | -0.05 | -3.41% | $459.62M | 71.98K | -5.48 | -0.23 | |
 Northern Dynasty Minerals, Ltd.NAK | $0.83 | -0.03 | -3.77% | $459.61M | 108.13K | -8.33 | -0.10 | |
 Valhi, Inc.VHI | $16.24 | 0.17 | +1.03% | $459.49M | 4.26K | 5.20 | 3.12 | |
G Gores Holdings X, Inc. Class A ordinary sharesGTEN | $10.18 | 0.02 | +0.15% | $459.09M | 12.11K | -- | -- | |
 National CineMedia, Inc.NCMI | $4.89 | 0.02 | +0.51% | $458.24M | 334.34K | -19.56 | -0.25 | |
D DeFi Development Corp. Common StockDFDV | $18.51 | 0.82 | +4.67% | $458.12M | 36.24K | 26.95 | 0.67 | |
 Byrna Technologies, Inc. Common StockBYRN | $20.35 | 0.36 | +1.80% | $457.12M | 862 | 32.47 | 0.62 | |
 Titan Machinery Inc.TITN | $19.55 | 0.08 | +0.43% | $456.94M | 54 | 14.59 | 1.34 |
Publicité