Publicité
Publicité
Marché boursier américain
Sponsorisé
PrésentationPerformance
 Universal Health Realty Income TrustUHT | $39.71 | 0.72 | +1.85% | $529.97M | 89.91K | 11.10 | 1.29 | |
 American Coastal Insurance Corporation Common StockACIC | $11.05 | 0.08 | +0.75% | $527.15M | 304.93K | 6.40 | 1.71 | |
 Bloomin' Brands, Inc. Common StockBLMN | $6.00 | -0.16 | -2.52% | $526.64M | 2.84M | 4.87 | -0.67 | |
 Olympic Steel, Inc.ZEUS | $48.04 | -0.09 | -0.19% | $525.39M | 121.30K | 45.55 | 1.17 | |
 Crescent Capital BDC, Inc. Common stockCCAP | $14.37 | 0.02 | +0.16% | $524.55M | 140.92K | 7.39 | 0.98 | |
 Anterix Inc. Common StockATEX | $26.23 | -0.37 | -1.39% | $522.38M | 328.03K | -- | 5.11 | |
O OBOOK Holdings Inc. Class A Common SharesOWLS | $5.43 | -0.58 | -9.60% | $522.31M | 93.20K | -- | -- | |
 Enhabit, Inc.EHAB | $10.62 | 0.08 | +0.77% | $522.27M | 367.63K | 23.45 | -0.25 | |
 Summit Midstream CorporationSMC | $28.70 | 0.15 | +0.54% | $521.51M | 74.00K | -- | -- | |
 KinderCare Learning Companies, Inc.KLC | $4.68 | -0.03 | -0.53% | $520.60M | 1.96M | 6.57 | -0.62 | |
 MGP Ingredients IncMGPI | $24.92 | -0.19 | -0.75% | $520.43M | 239.72K | 6.52 | -0.67 | |
 Orthofix Medical Inc. Common Stock (DE)OFIX | $13.21 | 0.08 | +0.61% | $520.34M | 245.55K | -- | -3.03 | |
 Neuropace, Inc. Common StockNPCE | $15.10 | -0.22 | -1.41% | $519.93M | 164.01K | -- | -0.76 | |
 Allot Ltd. Ordinary SharesALLT | $9.84 | -0.34 | -3.36% | $519.90M | 429.34K | 153.29 | 0.03 | |
 NET Power Inc.NPWR | $2.35 | -0.05 | -2.29% | $519.81M | 1.40M | 0.67 | -7.65 | |
 High Templar Tech LimitedHTT | $2.92 | -0.06 | -1.85% | $519.56M | 126.90K | 4.53 | 0.68 | |
 Flushing Financial CorpFFIC | $15.79 | 0.03 | +0.18% | $519.17M | 360.05K | 12.60 | 0.54 | |
 Unity BancorpUNTY | $54.02 | 0.94 | +1.76% | $519.04M | 55.52K | 10.20 | 5.67 | |
 Crawford & Company Class ACRD.A | $10.87 | 0.23 | +2.21% | $518.18M | 58.38K | 11.20 | 0.65 | |
 Bridgewater Bancshares, Inc. Common StockBWB | $19.22 | 0.04 | +0.21% | $517.77M | 117.96K | 12.35 | 1.50 | |
 Weave Communications, Inc.WEAV | $6.50 | 0.04 | +0.63% | $517.31M | 1.35M | -- | -0.43 | |
 Calamos Global Dynamic Income FundCHW | $8.01 | -0.06 | -0.81% | $515.39M | 95.93K | -- | -- | |
D Drugs Made In America Acquisition II Corp. UnitDMIIU | $10.09 | 0.01 | +0.05% | $514.82M | 183.00 | -- | -- | |
 Lightpath Technologies IncLPTH | $10.41 | -1.08 | -9.38% | $513.58M | 2.97M | -- | -0.39 | |
 Peapack-Gladstone Financial CorpPGC | $31.75 | 1.61 | +5.33% | $513.22M | 178.07K | 15.07 | 1.94 | |
 Flotek Industries, Inc.FTK | $17.33 | -1.22 | -6.59% | $512.79M | 324.51K | 25.46 | 0.89 | |
 Sohu.com Limited American Depositary SharesSOHU | $16.87 | -0.12 | -0.71% | $512.01M | 44.98K | -- | 5.01 | |
D Dolly Varden Silver CorporationDVS | $4.71 | -0.70 | -12.87% | $511.84M | 2.32M | -- | -0.23 | |
 Electrovaya Inc. Common SharesELVA | $10.79 | 0.23 | +2.15% | $511.30M | 667.33K | 118.44 | 0.09 | |
 Lyell Immunopharma, Inc. Common StockLYEL | $24.11 | -0.70 | -2.84% | $510.49M | 75.38K | -- | -23.02 | |
 Crawford & Company Class BCRD.B | $10.51 | 0.06 | +0.57% | $510.31M | 4.45K | 11.03 | 0.65 | |
 Solid Biosciences Inc. Common StockSLDB | $6.46 | -0.14 | -2.14% | $510.31M | 834.21K | -- | -2.49 | |
 Vaalco Energy, Inc.EGY | $5.16 | -0.01 | -0.29% | $509.82M | 1.52M | 97.80 | 0.27 | |
 Vertical Aerospace Ltd.EVTL | $4.74 | -0.18 | -3.76% | $507.92M | 1.29M | -- | -48.92 | |
 Shoe Carnival IncSCVL | $19.02 | 0.59 | +3.18% | $506.44M | 449.48K | 8.77 | 2.10 | |
N New America Acquisition I Corp.NWAX | $10.11 | -0.06 | -0.59% | $506.22M | 113.48K | -- | -- | |
 CADIZ, Inc.CDZI | $5.63 | -0.06 | -0.97% | $506.14M | 869.68K | -- | -0.49 | |
 Hackett Group Inc (The).HCKT | $18.26 | -0.27 | -1.48% | $505.45M | 410.98K | 20.25 | 0.38 | |
 PRA Group, Inc.PRAA | $12.80 | 0.01 | +0.11% | $505.45M | 602.75K | 5.97 | -8.79 | |
 Red River Bancshares, Inc. Common StockRRBI | $83.16 | 4.85 | +6.20% | $504.16M | 48.16K | 12.71 | 6.03 | |
 ACNB CorpACNB | $50.64 | 0.90 | +1.81% | $503.46M | 31.67K | 9.87 | 3.54 | |
 OIL STATES INTERNATIONAL, INC.OIS | $8.48 | -0.09 | -0.99% | $501.27M | 1.21M | 26.22 | 0.37 | |
 Village Super MarketVLGEA | $35.66 | 0.98 | +2.81% | $501.17M | 48.39K | 8.92 | 3.75 | |
 Better Home & Finance Holding Company Class A Common StockBETR | $30.28 | -1.25 | -3.97% | $500.41M | 470.51K | -- | -12.19 | |
 Wheels Up Experience Inc.UP | $0.64 | -0.05 | -7.06% | $500.14M | 2.76M | -- | -0.51 | |
 Northrim BanCorp IncNRIM | $23.57 | 0.69 | +3.03% | $499.47M | 327.60K | 9.51 | 2.87 | |
 Peoples Financial Services Corp.PFIS | $51.59 | 0.32 | +0.62% | $498.93M | 23.59K | 5.61 | 8.47 | |
 First Foundation Inc.FFWM | $6.29 | 0.17 | +2.70% | $498.14M | 1.02M | -- | -1.96 | |
 ARDMORE SHIPPING CORPORATIONASC | $12.90 | 0.50 | +4.07% | $498.05M | 845.41K | 13.33 | 0.78 | |
 VersaBank Common SharesVBNK | $15.50 | -0.21 | -1.35% | $497.71M | 35.27K | 18.55 | 0.65 | |
M Charming Medical Limited Class A Ordinary SharesMCTA | $29.00 | -0.35 | -1.19% | $497.21M | 4.25M | -- | -- | |
 Kamada LtdKMDA | $8.34 | -0.03 | -0.38% | $496.84M | 57.34K | 24.00 | 0.36 | |
 Forum Energy Technologies, Inc.FET | $45.28 | 0.19 | +0.43% | $496.08M | 156.32K | -- | -9.45 | |
 Northfield Bancorp, Inc.NFBK | $12.33 | 0.18 | +1.46% | $495.77M | 175.50K | 13.03 | 0.97 | |
 Capital Bancorp, Inc.CBNK | $30.69 | 0.27 | +0.90% | $495.63M | 46.72K | 8.93 | 3.40 | |
 Legacy Housing Corporation Common StockLEGH | $20.75 | -0.29 | -1.38% | $495.28M | 91.50K | 10.64 | 1.95 | |
F BitFuFu Inc. Class A Ordinary SharesFUFU | $2.75 | -0.11 | -3.81% | $494.45M | 92.96K | 15.63 | 0.39 | |
 Contango ORE, Inc.CTGO | $28.20 | -3.77 | -11.81% | $493.81M | 320.10K | 6.45 | 0.10 | |
 Organogenesis Holdings Inc. Class A Common StockORGO | $4.01 | 0.00 | +0.07% | $493.69M | 666.80K | -- | -0.12 | |
 Movado Group, Inc.MOV | $22.86 | -0.04 | -0.15% | $493.23M | 171.06K | 17.54 | 0.97 | |
 Midland States Bancorp, Inc. Common StockMSBI | $22.87 | 0.07 | +0.31% | $492.67M | 147.00K | 12.84 | 1.01 | |
 NuSkin Enterprises, Inc.NUS | $10.59 | -0.05 | -0.45% | $492.38M | 435.48K | 7.32 | 2.18 | |
 Smith & Wesson Brands, Inc. Common StockSWBI | $10.91 | -0.03 | -0.24% | $492.10M | 388.35K | 61.44 | 0.19 | |
 Kearny Financial CorporationKRNY | $7.80 | 0.05 | +0.67% | $492.02M | 418.60K | 14.61 | 0.52 | |
 Prothena Corporation plc Ordinary SharesPRTA | $8.81 | -0.25 | -2.78% | $492.01M | 389.95K | -- | -5.22 | |
 4D Molecular Therapeutics, Inc. Common StockFDMT | $8.86 | -0.12 | -1.28% | $491.36M | 1.13M | -- | -3.75 | |
 IBEX Limited Common SharesIBEX | $37.21 | -0.03 | -0.08% | $491.28M | 134.82K | 13.31 | 2.78 | |
 Dine Brands Global, Inc.DIN | $34.38 | 0.08 | +0.24% | $491.13M | 336.36K | 8.96 | 2.24 | |
 CryoPort, Inc. Common StockCYRX | $9.52 | 0.08 | +0.83% | $489.67M | 332.49K | -- | 1.17 | |
 Gevo, Inc.GEVO | $1.97 | -0.07 | -3.68% | $489.46M | 3.75M | -- | -0.20 | |
 Clean Energy Fuels Corp.CLNE | $2.21 | -0.04 | -2.00% | $489.04M | 1.30M | -- | -0.93 | |
 LexinFintech Holdings Ltd. - ADRLX | $2.85 | -0.03 | -1.22% | $487.96M | 1.36M | 2.04 | 1.42 | |
 Obsidian Energy Ltd.OBE | $7.22 | -0.26 | -3.45% | $487.74M | 767.30K | -- | -2.18 | |
 Kelly Services IncKELYB | $13.73 | -0.03 | -0.23% | $486.27M | 2.20K | 7.13 | -4.48 | |
 Zevra Therapeutics, Inc. Common StockZVRA | $9.01 | 0.15 | +1.66% | $485.85M | 716.46K | -- | 0.47 | |
 Kopin CorpKOPN | $2.54 | -0.13 | -4.68% | $485.49M | 2.61M | -- | -0.04 | |
 The RMR Group Inc. Class A Common StockRMR | $15.19 | -0.15 | -0.96% | $485.41M | 371.42K | 13.40 | 1.05 | |
 Summit Hotel Properties, Inc.INN | $4.42 | -0.04 | -1.01% | $485.26M | 875.04K | 5.19 | -0.16 | |
 Brainsway Ltd. - ADRBWAY | $23.50 | -0.55 | -2.27% | $483.96M | 77.95K | 82.37 | 0.30 | |
 Himalaya Shipping Ltd.HSHP | $10.88 | 0.51 | +4.96% | $483.76M | 422.82K | 92.73 | 0.11 | |
G GBank Financial Holdings Inc. Common StockGBFH | $32.71 | 0.75 | +2.35% | $482.32M | 71.18K | 20.97 | 1.45 | |
 Ibotta, Inc.IBTA | $20.67 | -0.43 | -2.03% | $482.27M | 378.09K | 8.50 | 2.42 | |
 Lightwave Logic, Inc. Common StockLWLG | $3.31 | -0.23 | -6.64% | $481.55M | 1.39M | -- | -0.18 | |
 Compass DiversifiedCODI | $6.57 | 0.01 | +0.18% | $481.51M | 1.21M | -- | -2.74 | |
 Reservoir Media, Inc. Common StockRSVR | $7.56 | 0.10 | +1.33% | $481.42M | 206.23K | 52.43 | 0.14 | |
 Niagen Bioscience, Inc. Common StockNAGE | $6.00 | 0.01 | +0.12% | $481.23M | 1.43M | 37.69 | 0.24 | |
 Similarweb Ltd.SMWB | $5.22 | -0.08 | -1.57% | $481.20M | 412.26K | -- | -0.37 | |
 Ocugen, Inc. Common StockOCGN | $1.46 | -0.06 | -4.28% | $480.97M | 4.41M | -- | -0.22 | |
 Orion Group Holdings, IncORN | $12.24 | -0.28 | -2.23% | $480.81M | 267.48K | 44.63 | 0.23 | |
 Algoma Steel Group Inc. Common SharesASTL | $4.17 | -0.28 | -6.18% | $480.60M | 1.33M | -- | -4.75 | |
 Nouveau Monde Graphite Inc.NMG | $2.34 | -0.33 | -12.51% | $480.60M | 1.61M | -- | -0.66 | |
 Farmers National Banc CorpFMNB | $12.99 | 0.14 | +1.09% | $480.45M | 556.61K | 8.08 | 1.45 | |
 CION Investment CorporationCION | $9.29 | -0.04 | -0.38% | $480.24M | 294.89K | 5.21 | 0.51 | |
 Ennis, Inc.EBF | $19.49 | 0.34 | +1.78% | $480.06M | 197.00K | 11.43 | 1.66 | |
 Karat Packaging Inc. Common StockKRT | $24.47 | 0.47 | +1.96% | $479.77M | 54.48K | 15.70 | 1.50 | |
 Priority Technology Holdings, Inc.PRTH | $5.90 | -0.01 | -0.10% | $479.77M | 293.86K | 6.23 | 0.53 | |
 Brandywine Realty TrustBDN | $2.83 | 0.00 | -0.18% | $479.41M | 2.36M | 4.45 | -1.07 | |
 iHeartMedia, Inc. Class A Common StockIHRT | $3.25 | 0.14 | +4.34% | $479.01M | 708.34K | 14.50 | -2.59 | |
G Gloo Holdings, Inc. Class A Common StockGLOO | $5.85 | -0.25 | -4.10% | $478.19M | 59.93K | -- | -- | |
K Rice Acquisition Corporation 3KRSP | $10.39 | 0.02 | +0.19% | $477.97M | 212.00 | -- | -- |
Publicité