Publicité
Publicité
Marché boursier américain
Sponsorisé
PrésentationPerformance
 COMPASS Pathways Plc - ADRCMPS | $9.91 | 0.52 | +5.54% | $535.78M | 2.97M | -- | -3.09 | |
 Anteris Technologies Global Corp. Common StockAVR | $6.58 | 0.07 | +1.08% | $535.75M | 505.31K | -- | -2.56 | |
 VersaBank Common SharesVBNK | $18.84 | 0.18 | +0.96% | $535.56M | 43.10K | 18.35 | 0.70 | |
 Uranium Royalty Corp. Common StockUROY | $4.00 | 0.04 | +1.01% | $533.20M | 3.63M | -- | 0.02 | |
 Cars.com Inc. Common StockCARS | $11.68 | -0.65 | -5.27% | $533.01M | 923.08K | 6.94 | 0.32 | |
 Johnson Outdoors IncJOUT | $51.41 | -2.09 | -3.92% | $532.64M | 109.59K | 155.06 | -2.19 | |
 Bowman Consulting Group Ltd. Common StockBWMN | $34.77 | 0.02 | +0.06% | $532.37M | 192.94K | 43.79 | 0.71 | |
A Agencia Comercial Spirits Ltd Class A Ordinary SharesAGCC | $18.39 | -0.21 | -1.13% | $532.18M | 18.69K | -- | -- | |
 Zura Bio Limited Class A Ordinary SharesZURA | $4.79 | 0.25 | +5.51% | $531.33M | 953.43K | -- | -1.06 | |
 Better Home & Finance Holding Company Class A Common StockBETR | $30.07 | -0.45 | -1.47% | $530.34M | 1.09M | -- | -10.81 | |
 Red Violet, Inc. Common StockRDVT | $49.70 | 0.61 | +1.24% | $529.97M | 145.55K | 44.19 | 0.90 | |
 Kearny Financial CorporationKRNY | $8.16 | 0.08 | +0.99% | $529.57M | 378.46K | 15.73 | 0.52 | |
 Valneva SE - ADRVALN | $5.59 | 0.03 | +0.54% | $529.56M | 21.86K | -- | -1.58 | |
 iHeartMedia, Inc. Class A Common StockIHRT | $5.68 | 0.01 | +0.18% | $528.76M | 962.71K | -- | -3.07 | |
 Larimar Therapeutics, Inc. Common StockLRMR | $3.97 | -0.03 | -0.75% | $528.76M | 1.50M | -- | -2.21 | |
 SUNCOKE ENERGY INCSXC | $7.32 | 0.00 | 0.00% | $528.58M | 960.81K | 10.38 | -0.52 | |
 Midland States Bancorp, Inc. Common StockMSBI | $28.31 | -0.03 | -0.11% | $528.50M | 79.19K | 13.83 | 1.01 | |
 Cable One, Inc.CABO | $62.39 | 1.62 | +2.67% | $527.97M | 183.54K | 4.81 | -64.07 | |
 REAL BROKERAGE INCREAX | $2.04 | -0.19 | -8.52% | $527.38M | 5.41M | -- | -0.03 | |
 Bridgewater Bancshares, Inc. Common StockBWB | $18.52 | 0.01 | +0.05% | $526.99M | 63.00K | 12.46 | 1.50 | |
 Fulcrum Therapeutics, Inc. Common StockFULC | $7.01 | 0.13 | +1.89% | $526.81M | 547.88K | -- | -1.18 | |
 Farmers National Banc CorpFMNB | $14.17 | -0.01 | -0.07% | $526.08M | 168.50K | 8.82 | 1.45 | |
 The RMR Group Inc. Class A Common StockRMR | $20.23 | 0.85 | +4.39% | $525.49M | 214.33K | 16.72 | 1.38 | |
 Embecta Corp. Common StockEMBC | $3.64 | 0.04 | +1.11% | $525.28M | 5.99M | 2.93 | 2.37 | |
 Tejon Ranch Co.TRC | $20.16 | -0.32 | -1.56% | $525.23M | 76.41K | 1.95 | 0.01 | |
 Microvast Holdings, Inc. Common StockMVST | $2.13 | 0.24 | +12.70% | $521.29M | 7.08M | 39.25 | -0.23 | |
W WhiteFiber, Inc. Ordinary SharesWYFI | $21.25 | 0.97 | +4.78% | $521.00M | 956.81K | -- | -- | |
 Capital Bancorp, Inc.CBNK | $31.55 | 0.02 | +0.06% | $519.29M | 23.65K | 9.48 | 3.40 | |
 Bloomin' Brands, Inc. Common StockBLMN | $8.12 | 0.17 | +2.14% | $518.18M | 2.67M | 5.29 | 0.10 | |
 Crawford & Company Class ACRD.A | $9.99 | 0.22 | +2.25% | $517.88M | 36.15K | 11.82 | 0.39 | |
D Drugs Made In America Acquisition II Corp. UnitDMIIU | $10.06 | 0.00 | 0.00% | $517.12M | 1.00 | -- | -- | |
O OBOOK Holdings Inc. Class A Common SharesOWLS | $5.97 | -0.07 | -1.16% | $517.01M | 23.18K | -- | -- | |
 Immix Biopharma, Inc. Common StockIMMX | $9.75 | 0.21 | +2.20% | $516.87M | 618.24K | -- | -0.89 | |
 PagerDuty, Inc.PD | $7.29 | -0.12 | -1.62% | $515.83M | 1.52M | 15.56 | 1.84 | |
 Summit Hotel Properties, Inc.INN | $5.53 | 0.13 | +2.41% | $515.71M | 385.54K | 5.64 | -0.23 | |
 Frequency Electronics, Inc.FEIM | $62.38 | 7.57 | +13.81% | $515.42M | 248.86K | 69.83 | 0.75 | |
 Gray Media, Inc.GTN | $4.33 | -0.09 | -2.04% | $514.73M | 1.89M | -- | -1.42 | |
 Legacy Housing Corporation Common StockLEGH | $23.28 | 1.71 | +7.93% | $513.63M | 189.63K | 12.47 | 1.73 | |
 Crawford & Company Class BCRD.B | $9.36 | -0.01 | -0.11% | $513.02M | 2.31K | 11.71 | 0.39 | |
 Mesa Laboratories IncMLAB | $104.65 | -1.47 | -1.39% | $512.87M | 162.49K | 13.36 | 0.64 | |
 Home Bancorp, Inc.HBCP | $64.43 | -0.97 | -1.48% | $512.18M | 60.16K | 11.13 | 5.87 | |
 Farmland Partners Inc.FPI | $10.58 | 0.00 | 0.00% | $511.77M | 236.37K | 29.33 | 0.60 | |
 Perspective Therapeutics, Inc.CATX | $3.76 | 0.16 | +4.44% | $511.56M | 727.39K | -- | -- | |
 Aquestive Therapeutics, Inc. Common StockAQST | $4.32 | 0.09 | +2.13% | $508.93M | 1.79M | -- | -0.78 | |
 New Found Gold CorpNFGC | $2.18 | 0.07 | +3.32% | $508.14M | 1.09M | -- | -0.22 | |
 TRX Gold CorporationTRX | $1.26 | 0.03 | +2.44% | $508.07M | 2.87M | 52.00 | -0.01 | |
 Invivyd, Inc. Common StockIVVD | $1.50 | 0.07 | +4.90% | $503.39M | 1.32M | -- | -0.32 | |
 Intrepid Potash, IncIPI | $37.81 | -0.80 | -2.07% | $503.30M | 167.25K | 26.07 | 0.85 | |
 Clean Energy Fuels Corp.CLNE | $2.21 | -0.10 | -4.33% | $502.50M | 2.15M | -- | -1.00 | |
 4D Molecular Therapeutics, Inc. Common StockFDMT | $10.14 | 0.21 | +2.11% | $502.35M | 546.88K | -- | -2.42 | |
N New America Acquisition I Corp.NWAX | $10.07 | 0.00 | 0.00% | $501.49M | 7.08K | -- | -- | |
 Gaotu Techedu Inc. - ADRGOTU | $1.97 | 0.00 | 0.00% | $501.31M | 280.18K | -- | -0.19 | |
 Monro, Inc. Common StockMNRO | $17.72 | 0.29 | +1.66% | $501.03M | 546.63K | 33.38 | -0.47 | |
Z ZKH Group Limited - ADRZKH | $3.00 | 0.01 | +0.33% | $500.72M | 373.20K | -- | -0.13 | |
 Orthofix Medical Inc. Common Stock (DE)OFIX | $11.65 | -0.42 | -3.48% | $498.59M | 431.35K | -- | -2.34 | |
M Charming Medical Limited Class A Ordinary SharesMCTA | $29.36 | 0.00 | 0.00% | $497.21M | 4.25M | -- | -- | |
 PAR Technology Corp.PAR | $14.40 | -0.59 | -3.94% | $495.36M | 1.97M | -- | -2.08 | |
 Calavo Growers IncCVGW | $27.47 | -0.23 | -0.83% | $494.76M | 331.04K | 18.58 | 0.89 | |
 First Business Financial Services, Inc.FBIZ | $56.59 | -0.13 | -0.23% | $494.65M | 15.89K | 9.96 | 5.95 | |
 One Liberty Properties, Inc.OLP | $23.45 | 0.13 | +0.56% | $494.50M | 24.91K | 11.87 | 1.17 | |
 Neuropace, Inc. Common StockNPCE | $18.35 | -0.94 | -4.87% | $493.22M | 297.71K | -- | -0.66 | |
 Aclaris Therapeutics, Inc.ACRS | $4.93 | 0.07 | +1.44% | $492.03M | 1.07M | -- | -0.53 | |
 Phreesia, Inc.PHR | $10.17 | 0.34 | +3.46% | $491.57M | 1.03M | 50.56 | 0.03 | |
 Verastem, Inc.VSTM | $4.89 | -0.77 | -13.60% | $491.00M | 6.90M | -- | -3.20 | |
 Southern First Bancshares, Inc.SFST | $56.30 | -0.55 | -0.97% | $490.99M | 45.74K | 15.92 | 3.74 | |
 Shoe Carnival IncSCVL | $17.94 | 0.14 | +0.79% | $490.61M | 145.41K | 9.40 | 1.90 | |
 Algoma Steel Group Inc. Common SharesASTL | $5.14 | -0.07 | -1.34% | $490.34M | 742.28K | -- | -6.72 | |
 Build-A-Bear Workshop, Inc.BBW | $38.37 | 0.95 | +2.54% | $490.00M | 236.78K | 9.49 | 3.99 | |
 Kamada LtdKMDA | $8.55 | 0.29 | +3.51% | $489.37M | 38.13K | 24.31 | 0.35 | |
 Kopin CorpKOPN | $5.41 | 0.59 | +12.24% | $489.14M | 14.83M | -- | -0.04 | |
 Acacia Research CorporationACTG | $4.66 | -0.04 | -0.96% | $488.17M | 255.16K | 21.08 | 0.23 | |
 Replimune Group, Inc.REPL | $4.07 | 0.73 | +21.86% | $488.00M | 14.31M | -- | -3.44 | |
 enGene Therapeutics Inc. Common StockENGN | $1.50 | -0.22 | -12.79% | $486.98M | 17.20M | -- | -2.25 | |
 Pangaea Logistics Solutions Ltd.PANL | $7.84 | -0.03 | -0.38% | $486.62M | 347.25K | 26.61 | 0.31 | |
 CryoPort, Inc. Common StockCYRX | $13.60 | 0.84 | +6.58% | $486.60M | 763.20K | -- | 1.32 | |
A Angel Studios, Inc.ANGX | $3.35 | 0.36 | +12.04% | $486.49M | 2.06M | -- | -- | |
 Community Healthcare Trust Incorporated Common Stock, $0.01 par value per shareCHCT | $17.58 | -0.10 | -0.57% | $485.72M | 198.99K | 7.87 | 0.07 | |
 Unusual Machines, Inc.UMAC | $13.42 | -0.08 | -0.59% | $483.51M | 4.15M | -- | -0.84 | |
 ThredUp Inc. Class A Common StockTDUP | $4.82 | -0.10 | -2.03% | $482.74M | 2.71M | -- | -0.15 | |
 Natural Gas Services Group, Inc.NGS | $38.75 | -0.83 | -2.10% | $481.10M | 43.09K | 24.34 | 1.57 | |
 Caledonia Mining Corporation PlcCMCL | $23.92 | 0.57 | +2.44% | $480.70M | 79.47K | 8.13 | 2.84 | |
 Contineum Therapeutics, Inc. Class A Common StockCTNM | $14.53 | -0.10 | -0.68% | $479.02M | 122.28K | -- | -2.18 | |
 Sierra BancorpBSRR | $37.98 | 0.22 | +0.58% | $478.95M | 49.05K | 11.72 | 3.12 | |
 ADC Therapeutics SAADCT | $3.50 | -0.25 | -6.67% | $477.69M | 1.45M | -- | -1.20 | |
 Westrock Coffee Company Common StockWEST | $8.25 | 2.35 | +39.83% | $476.64M | 4.97M | -- | -0.95 | |
 Lexeo Therapeutics, Inc. Common StockLXEO | $5.83 | 0.01 | +0.17% | $476.38M | 867.95K | -- | -2.19 | |
 International Money Express, Inc.IMXI | $15.87 | 0.01 | +0.06% | $476.16M | 150.50K | 11.05 | 1.08 | |
K Rice Acquisition Corporation 3KRSP | $10.50 | 0.10 | +0.96% | $475.67M | 230.00 | -- | -- | |
 Orion Group Holdings, IncORN | $14.90 | 0.15 | +1.02% | $475.17M | 375.28K | 73.88 | 0.05 | |
 Nature's Sunshine Products Inc.NATR | $24.23 | -0.32 | -1.30% | $473.58M | 121.99K | 21.47 | 1.06 | |
 Assembly Biosciences, IncASMB | $29.74 | -1.19 | -3.85% | $473.50M | 139.21K | -- | -0.74 | |
E The Elmet Group Co. Common StockELMT | $15.71 | 0.36 | +2.35% | $473.40M | 510.85K | -- | -- | |
 Malibu Boats, Inc. Class AMBUU | $30.09 | 4.69 | +18.46% | $471.57M | 1.15M | 23.69 | 0.73 | |
 Forte Biosciences, Inc. Common StockFBRX | $24.02 | -2.15 | -8.22% | $470.72M | 305.45K | -- | -4.77 | |
 Consensus Cloud Solutions, Inc. Common StockCCSI | $34.00 | 5.71 | +20.18% | $470.40M | 574.75K | 5.19 | 4.35 | |
G Gloo Holdings, Inc. Class A Common StockGLOO | $6.56 | -0.08 | -1.20% | $469.43M | 14.07K | -- | -- | |
A Agriculture & Natural Solutions Acquisition Corporation Class A Ordinary SharesANSC | $11.34 | -0.01 | -0.09% | $469.07M | 630.00 | -- | -- | |
X Chiron Real Estate Inc.XRN | $33.99 | 1.69 | +5.23% | $469.04M | 268.73K | 8.17 | -0.90 | |
 Dave & Buster's Entertainment, Inc.PLAY | $10.31 | -0.16 | -1.53% | $468.29M | 1.30M | -- | -1.43 | |
 The Manitowoc Company, Inc.MTW | $13.14 | -0.48 | -3.52% | $467.52M | 215.02K | 40.69 | 0.19 |
Publicité