Publicité
Publicité
Marché boursier américain
Sponsorisé
PrésentationPerformance
 Civista Bancshares, Inc.CIVB | $28.00 | 0.58 | +2.12% | $581.93M | 170.97K | 10.53 | 2.66 | |
 MediaAlpha, Inc.MAX | $10.76 | 0.41 | +3.96% | $581.17M | 4.00 | 27.56 | 0.39 | |
 Unity BancorpUNTY | $58.14 | 1.59 | +2.81% | $581.08M | 48.07K | 10.21 | 5.67 | |
 Calamos Global Dynamic Income FundCHW | $8.73 | -0.10 | -1.13% | $580.21M | 7.00 | -- | -- | |
 Miller Industries, Inc.MLR | $50.79 | 1.18 | +2.38% | $580.10M | 1.00 | 25.71 | 1.98 | |
 Trilogy Metals IncTMQ | $3.33 | -0.23 | -6.46% | $579.75M | 3.88K | -12.44 | -0.27 | |
 RoboStrategy, Inc. Common StockBOT | $26.26 | -3.45 | -11.61% | $578.42M | 962.00 | -- | -- | |
 Tectonic Therapeutic, Inc. Common StockTECX | $30.72 | 0.13 | +0.42% | $578.06M | 1.00 | -7.56 | -4.05 | |
 New Found Gold CorpNFGC | $1.47 | -0.07 | -4.55% | $578.04M | 1.67M | -6.84 | -0.22 | |
C Churchill Capital Corp XII Class A Ordinary SharesCXII | $10.40 | 0.35 | +3.48% | $577.72M | 411.18K | -- | -- | |
 Ethan Allen Interiors IncETD | $22.68 | 1.02 | +4.71% | $577.50M | 355.00 | 13.19 | 1.72 | |
 Brainsway Ltd. - ADRBWAY | $14.40 | 0.01 | +0.07% | $577.06M | 50.07K | 57.52 | 0.25 | |
 Universal Health Realty Income TrustUHT | $41.67 | 1.69 | +4.23% | $575.77M | 3.00 | 32.93 | 1.26 | |
 Altimmune, Inc. Common StockALT | $2.95 | 0.04 | +1.37% | $574.87M | 746.00 | -2.93 | -1.01 | |
 Guardian Metal Resources PLC - ADRGMTL | $14.70 | -1.61 | -9.87% | $574.10M | 242.72K | -- | -- | |
 Velo3D, Inc. Common stockVELO | $18.05 | -2.61 | -12.63% | $571.14M | 10.65K | -4.12 | -4.65 | |
 Evolent Health, Inc Class A Common StockEVH | $5.03 | 0.23 | +4.79% | $570.28M | 329.00 | -0.98 | -5.15 | |
 Bridgewater Bancshares, Inc. Common StockBWB | $20.53 | 0.09 | +0.44% | $570.21M | 293.00 | 13.63 | 1.50 | |
 PubMatic, Inc. Class A Common StockPUBM | $11.92 | 0.41 | +3.56% | $568.93M | 6.00 | -39.52 | -0.31 | |
 NerdWallet, Inc. Class A Common StockNRDS | $8.62 | 0.27 | +3.23% | $567.19M | 11.00 | 13.47 | 0.64 | |
 Southern First Bancshares, Inc.SFST | $59.96 | 0.24 | +0.40% | $566.93M | 1.00 | 16.03 | 3.74 | |
 Claritev CorporationCTEV | $30.49 | 0.43 | +1.43% | $566.67M | 107.00 | -1.92 | -17.30 | |
 Cars.com Inc. Common StockCARS | $10.32 | 0.48 | +4.88% | $566.02M | 1.21K | 31.64 | 0.32 | |
A American Exceptionalism Acquisition Corp. AAEXA | $11.43 | 0.27 | +2.42% | $565.34M | 360.77K | -- | -- | |
 Crawford & Company Class ACRD.A | $11.59 | 0.11 | +0.96% | $564.96M | 78.99K | 29.72 | 0.39 | |
 EagleRock Land, LLCEROK | $20.46 | -0.65 | -3.08% | $564.86M | 270.79K | -- | -- | |
 MiMedx Group, IncMDXG | $3.83 | 0.10 | +2.68% | $564.65M | 654.88K | 11.85 | 0.32 | |
 Greenlight Captial RE, LTD. Class AGLRE | $16.52 | 0.07 | +0.43% | $563.96M | 1.00 | 7.80 | 2.18 | |
 Prime Medicine, Inc. Common StockPRME | $3.12 | -0.12 | -3.70% | $563.53M | 2.70K | -2.31 | -1.35 | |
 Concrete Pumping Holdings, Inc. Common StockBBCP | $11.16 | 0.08 | +0.72% | $562.39M | 20.00 | 124.00 | 0.09 | |
 Capital Bancorp, Inc.CBNK | $34.40 | 0.20 | +0.58% | $557.39M | 1.00 | 10.06 | 3.40 | |
 Tilray Brands, Inc. Common StockTLRY | $4.59 | -0.02 | -0.43% | $556.01M | 288.00 | -0.34 | -13.65 | |
 AdvanSix Inc.ASIX | $19.77 | 0.42 | +2.17% | $555.87M | 1.00 | 11.39 | 1.81 | |
 AngioDynamics, Inc.ANGO | $12.95 | 0.58 | +4.69% | $555.53M | 2.00 | -17.93 | -0.75 | |
 FTAI Infrastructure Inc. Common StockFIP | $4.69 | 0.06 | +1.30% | $554.19M | 1.07M | -2.04 | -2.30 | |
 Cytek Biosciences, Inc. Common StockCTKB | $4.28 | 0.21 | +5.16% | $554.02M | 6.00 | -8.41 | -0.51 | |
 Neuropace, Inc. Common StockNPCE | $16.22 | 0.30 | +1.88% | $553.00M | 101.00 | -24.58 | -0.66 | |
 Natural Gas Services Group, Inc.NGS | $42.94 | -1.19 | -2.70% | $552.72M | 143.44K | 27.34 | 1.57 | |
 Merlin, Inc. Common StockMRLN | $5.63 | -0.37 | -6.17% | $552.60M | 5.46K | -- | -- | |
 ClearPoint Neuro, Inc. Common StockCLPT | $17.98 | -0.55 | -2.97% | $550.91M | 358.00 | -20.19 | -0.91 | |
 Ur-Energy Inc.URG | $1.35 | -0.06 | -4.26% | $550.30M | 3.69K | -6.92 | -0.20 | |
 TAT Technologies LtdTATT | $42.54 | -0.84 | -1.93% | $549.93M | 43.00 | 30.92 | 1.37 | |
 Dakota Gold Corp.DC | $4.09 | -0.36 | -8.09% | $549.91M | 100.00 | -15.21 | -0.27 | |
T First Tracks Biotherapeutics, Inc. Ordinary SharesTRAX | $16.69 | -1.09 | -6.13% | $549.62M | 405.29K | -- | -- | |
 Kearny Financial CorporationKRNY | $8.89 | 0.08 | +0.91% | $549.40M | 664.14K | 16.79 | 0.52 | |
 Forum Energy Technologies, Inc.FET | $48.56 | -1.67 | -3.32% | $547.23M | 2.00 | -54.39 | -0.89 | |
 DoubleDown Interactive Co., Ltd. - ADRDDI | $11.00 | -0.35 | -3.08% | $547.02M | 226.70K | 5.33 | 2.07 | |
 Digi Power X Inc. Subordinate Voting SharesDGXX | $5.86 | -0.86 | -12.80% | $545.26M | 5.67K | -9.57 | -0.63 | |
 MSC Income Fund, Inc.MSIF | $11.22 | -0.17 | -1.49% | $544.10M | 377.00 | -- | -- | |
 Fulgent Genetics, Inc. Common StockFLGT | $19.13 | 0.95 | +5.23% | $543.02M | 11.00 | -9.76 | -1.96 | |
 Methode ElectronicsMEI | $13.09 | -0.31 | -2.31% | $542.97M | 763.00 | -8.42 | -1.82 | |
 The Elmet Group Co. Common StockELMT | $18.11 | -0.34 | -1.84% | $542.64M | 431.00 | -- | -- | |
 Vaalco Energy, Inc.EGY | $5.04 | -0.28 | -5.26% | $542.55M | 308.00 | -12.68 | -0.40 | |
 Brandywine Realty TrustBDN | $3.12 | -0.04 | -1.27% | $538.51M | 30.00 | -3.01 | -1.03 | |
 Rayonier Advanced Materials Inc.RYAM | $7.99 | -0.08 | -0.99% | $538.16M | 10.00 | -1.26 | -6.32 | |
 Crawford & Company Class BCRD.B | $11.15 | 0.51 | +4.79% | $537.13M | 3.52K | 28.26 | 0.39 | |
 Ennis, Inc.EBF | $21.23 | -0.19 | -0.89% | $537.11M | 256.80K | 12.79 | 1.66 | |
 One Liberty Properties, Inc.OLP | $24.53 | -0.12 | -0.49% | $535.67M | 2.00 | 20.98 | 1.17 | |
 Wabash National Corp.WNC | $13.10 | 0.50 | +3.97% | $535.11M | 51.00 | 2.70 | 4.87 | |
 Home Bancorp, Inc.HBCP | $68.18 | 0.62 | +0.92% | $534.71M | 51.00 | 11.61 | 5.87 | |
 LendingTree, Inc.TREE | $38.21 | 1.47 | +4.00% | $533.70M | 10.00 | 3.56 | 10.73 | |
 Eikon Therapeutics, Inc. Common StockEIKN | $9.63 | 0.12 | +1.26% | $533.37M | 100.00 | -- | -- | |
 Gemini Space Station, Inc. Class A Common StockGEMI | $4.18 | -0.25 | -5.64% | $533.04M | 113.00 | -- | -- | |
 Kyverna Therapeutics, Inc. Common StockKYTX | $8.62 | 0.19 | +2.25% | $532.81M | 70.01K | -2.40 | -3.65 | |
 Sierra BancorpBSRR | $40.66 | 0.11 | +0.27% | $531.81M | 61.33K | 13.03 | 3.12 | |
 Oxford Industries, Inc.OXM | $35.82 | -2.32 | -6.08% | $531.71M | 458.33K | -18.36 | -1.94 | |
 Achieve Life Sciences, Inc.ACHV | $5.30 | 0.29 | +5.79% | $531.16M | 16.00 | -3.98 | -1.30 | |
 Cerus CorpCERS | $2.64 | 0.05 | +1.93% | $529.98M | 3.00 | -33.06 | -0.08 | |
 American Coastal Insurance Corporation Common StockACIC | $10.95 | 0.00 | 0.00% | $529.95M | 342.07K | 5.11 | 2.14 | |
 The Oncology Institute, Inc. Common StockTOI | $5.25 | 0.22 | +4.37% | $528.41M | 5.00 | -9.44 | -0.56 | |
 XMAX, Inc. Common StockXMAX | $8.34 | -0.26 | -3.02% | $527.52M | 70.00 | -- | -- | |
 Everspin Technologies, IncMRAM | $21.40 | -1.15 | -5.10% | $527.31M | 12.94K | -749.63 | -0.03 | |
 Serve Robotics Inc. Common StockSERV | $6.12 | -0.29 | -4.52% | $526.71M | 14.30K | -3.89 | -1.59 | |
 REGENXBIO Inc.RGNX | $9.97 | 0.02 | +0.20% | $526.54M | 778.00 | -2.71 | -3.76 | |
 Park-Ohio Holdings CorpPKOH | $36.53 | 0.11 | +0.29% | $525.95M | 6.00 | 21.36 | 1.71 | |
 First Business Financial Services, Inc.FBIZ | $62.44 | 0.41 | +0.66% | $525.94M | 80.00 | 10.57 | 5.95 | |
 Arvinas, IncARVN | $8.05 | -0.09 | -1.11% | $523.01M | 11.91K | -6.33 | -1.28 | |
 Malibu Boats, Inc. Class AMBUU | $27.39 | 1.27 | +4.86% | $522.05M | 4.00 | 36.42 | 0.73 | |
 Mesa Laboratories IncMLAB | $94.45 | 2.48 | +2.70% | $521.83M | 165.44K | 147.58 | 0.64 | |
 SHUTTERSTOCK, INC.SSTK | $14.19 | -0.24 | -1.66% | $521.31M | 250.54K | 11.00 | 1.29 | |
 HUYA Inc.HUYA | $2.23 | -0.04 | -1.76% | $520.48M | 304.00 | -37.75 | -0.06 | |
D Drugs Made In America Acquisition II Corp. UnitDMIIU | $10.16 | 0.00 | 0.00% | $520.24M | 462.00 | -- | -- | |
 Terra Innovatum Global N.V. Ordinary sharesNKLR | $4.65 | -0.43 | -8.46% | $519.91M | 194.00 | -- | -- | |
 Obsidian Energy Ltd.OBE | $8.02 | -0.99 | -10.99% | $519.86M | 4.36K | 23.59 | 0.33 | |
 PowerFleet, Inc. Common StockAIOT | $3.79 | -0.06 | -1.56% | $517.27M | 887.46K | -16.76 | -0.23 | |
 OneSpan Inc. Common StockOSPN | $13.52 | -0.04 | -0.29% | $517.24M | 70.00 | 7.42 | 1.88 | |
A AH Realty Trust, Inc.AHRT | $6.80 | -0.01 | -0.15% | $517.10M | 10.00 | -85.10 | -0.08 | |
 EHang Holdings Limited ADSEH | $6.63 | 0.13 | +2.00% | $515.37M | 1.02K | -15.44 | -0.44 | |
 Community Healthcare Trust Incorporated Common Stock, $0.01 par value per shareCHCT | $18.03 | 0.18 | +1.01% | $515.15M | 148.48K | 257.57 | 0.07 | |
 Clearfield, Inc.CLFD | $36.96 | -0.20 | -0.54% | $515.03M | 172.90K | -77.34 | -0.49 | |
 OBOOK Holdings Inc. Class A Common SharesOWLS | $5.58 | 0.10 | +1.82% | $510.21M | 22.89K | -- | -- | |
 Tejon Ranch Co.TRC | $18.51 | -0.35 | -1.86% | $509.62M | 70.17K | 1888.00 | 0.01 | |
 Bowman Consulting Group Ltd. Common StockBWMN | $29.05 | -0.31 | -1.06% | $508.77M | 176.69K | 40.93 | 0.71 | |
 SandRidge Energy, Inc.SD | $13.74 | -0.27 | -1.93% | $507.26M | 21.00 | 7.23 | 1.90 | |
 Assembly Biosciences, IncASMB | $25.62 | -1.18 | -4.40% | $507.12M | 249.01K | -34.58 | -0.74 | |
 Ooma, Inc. Common StockOOMA | $18.49 | 0.42 | +2.32% | $506.88M | 38.00 | 83.86 | 0.22 | |
 Citi Trends, Inc.CTRN | $63.44 | 1.55 | +2.50% | $506.26M | 316.00 | 103.01 | 0.59 | |
 AMTD Digital Inc. - ADRHKD | $1.56 | -0.11 | -6.59% | $505.99M | 25.00 | -- | -- | |
 Idaho Strategic Resources, Inc.IDR | $31.66 | -1.01 | -3.09% | $505.74M | 1.00 | 28.06 | 1.14 | |
 Contineum Therapeutics, Inc. Class A Common StockCTNM | $12.82 | 0.91 | +7.64% | $505.24M | 202.00 | -6.20 | -2.18 |
Publicité