Publicité
Publicité
Marché boursier américain
PrésentationPerformance
 Assembly Biosciences, IncASMB | $33.67 | -0.93 | -2.68% | $530.51M | 159.26K | -7.00 | -4.79 | |
 LexinFintech Holdings Ltd. - ADRLX | $3.15 | -0.02 | -0.47% | $530.03M | 1.29M | 2.22 | 1.42 | |
 Angi Inc. Class A Common StockANGI | $12.24 | -0.32 | -2.51% | $529.72M | 1.01M | 16.15 | 0.76 | |
 LENZ Therapeutics, Inc. Common StockLENZ | $16.74 | -0.34 | -1.98% | $529.58M | 1.63M | -8.02 | -2.11 | |
 Gladstone Commercial Corporation - REITGOOD | $10.91 | 0.01 | +0.13% | $528.78M | 469.69K | 60.69 | 0.18 | |
 Neuropace, Inc. Common StockNPCE | $15.85 | -0.07 | -0.43% | $528.43M | 196.21K | -20.88 | -0.76 | |
 Titan International, Inc.(Delaware)TWI | $8.26 | 0.06 | +0.70% | $527.92M | 699.58K | -82.55 | -0.10 | |
 Absci Corporation Common StockABSI | $3.54 | 0.15 | +4.57% | $527.80M | 2.82M | -3.90 | -0.90 | |
 Crawford & Company Class BCRD.B | $10.72 | 0.17 | +1.65% | $527.53M | 1.81K | 16.49 | 0.65 | |
 Peakstone Realty TrustPKST | $14.31 | 0.09 | +0.65% | $526.85M | 172.63K | -1.76 | -8.13 | |
 Western Copper and Gold CorporationWRN | $2.58 | 0.04 | +1.37% | $526.36M | 654.80K | -260.50 | -0.01 | |
 Peoples Financial Services Corp.PFIS | $52.58 | -0.64 | -1.21% | $525.47M | 26.29K | 6.21 | 8.47 | |
 Prothena Corporation plc Ordinary SharesPRTA | $9.77 | -0.20 | -2.05% | $525.11M | 638.93K | -1.87 | -5.22 | |
 RxSight, Inc. Common StockRXST | $12.78 | 0.26 | +2.07% | $524.85M | 540.98K | -14.51 | -0.88 | |
S SuperX AI Technology Limited Ordinary SharesSUPX | $16.64 | -1.36 | -7.56% | $523.79M | 386.77K | -- | -- | |
 Shoe Carnival IncSCVL | $19.11 | 0.12 | +0.61% | $523.00M | 610.95K | 9.10 | 2.10 | |
Z ZKH Group Limited - ADRZKH | $3.21 | -0.01 | -0.16% | $521.72M | 210.44K | -21.43 | -0.15 | |
 Maravai LifeSciences Holdings, Inc. Class A Common StockMRVI | $3.62 | -0.05 | -1.50% | $521.36M | 1.02M | -4.28 | -0.84 | |
 Magnera CorporationMAGN | $14.63 | 0.02 | +0.10% | $521.01M | 1.02M | -1.92 | -7.64 | |
 Peapack-Gladstone Financial CorpPGC | $29.63 | 0.02 | +0.05% | $519.89M | 86.23K | 15.26 | 1.94 | |
 Gevo, Inc.GEVO | $2.15 | -0.06 | -2.50% | $518.30M | 2.99M | -10.69 | -0.20 | |
 AlTi Global, Inc. Class A Common StockALTI | $5.05 | -0.06 | -1.08% | $517.96M | 98.59K | -2.79 | -1.81 | |
 American Battery Technology Company Common StockABAT | $4.02 | 0.09 | +2.24% | $517.28M | 4.61M | -7.80 | -0.51 | |
 Cool Company Ltd.CLCO | $9.80 | 0.02 | +0.15% | $516.26M | 83.64K | -- | -- | |
E Evommune, Inc.EVMN | $15.84 | -1.79 | -10.14% | $516.21M | 227.91K | -- | -- | |
 Hackett Group Inc (The).HCKT | $20.56 | 0.70 | +3.51% | $515.91M | 739.22K | 54.09 | 0.38 | |
 TAT Technologies LtdTATT | $39.74 | 0.67 | +1.71% | $514.66M | 120.40K | 29.88 | 1.33 | |
 Sturm, Ruger & Company, Inc.RGR | $31.91 | -0.61 | -1.88% | $514.28M | 285.69K | 248.12 | 0.13 | |
 CION Investment CorporationCION | $10.04 | 0.08 | +0.78% | $514.13M | 316.96K | 19.51 | 0.51 | |
 Ribbon Communications Inc. Common StockRBBN | $2.90 | 0.00 | +0.17% | $513.90M | 569.30K | -12.13 | -0.24 | |
 First Foundation Inc.FFWM | $6.25 | 0.11 | +1.71% | $513.88M | 618.05K | -3.16 | -1.96 | |
 Bridgewater Bancshares, Inc. Common StockBWB | $18.61 | -0.08 | -0.43% | $513.35M | 117.41K | 13.99 | 1.33 | |
 CS Disco, Inc.LAW | $8.34 | 0.04 | +0.46% | $513.31M | 182.87K | -8.13 | -1.01 | |
D Drugs Made In America Acquisition II Corp. UnitDMIIU | $10.02 | 0.00 | 0.00% | $513.28M | 50.19K | -- | -- | |
 Climb Global Solutions, Inc. Common StockCLMB | $111.04 | 2.50 | +2.31% | $512.37M | 111.44K | 23.88 | 4.65 | |
 Vishay Precision Group, Inc.VPG | $38.55 | 0.49 | +1.28% | $511.91M | 109.99K | 64.25 | 0.60 | |
 NuSkin Enterprises, Inc.NUS | $10.49 | -0.01 | -0.10% | $511.39M | 297.49K | 4.81 | 2.18 | |
 Northfield Bancorp, Inc.NFBK | $12.21 | 0.06 | +0.53% | $509.35M | 156.17K | 12.56 | 0.97 | |
 SandRidge Energy, Inc.SD | $13.84 | -0.54 | -3.78% | $508.76M | 372.23K | 7.77 | 1.78 | |
 Flowco Holdings Inc.FLOC | $17.98 | -0.11 | -0.62% | $507.90M | 374.20K | 5.99 | 3.00 | |
 Eightco Holdings Inc. Common StockORBS | $2.49 | -0.01 | -0.48% | $506.65M | 2.10M | -- | -- | |
 Bicycle Therapeutics plc - ADRBCYC | $7.29 | -0.04 | -0.48% | $506.04M | 244.05K | -2.02 | -3.62 | |
A Ambiq Micro, Inc.AMBQ | $27.61 | 0.23 | +0.83% | $505.44M | 51.22K | -- | -- | |
 Columbus McKinnon Corp/NYCMCO | $17.59 | -0.11 | -0.59% | $505.19M | 180.46K | 125.61 | 0.14 | |
 Niagen Bioscience, Inc. Common StockNAGE | $6.34 | -0.03 | -0.52% | $504.77M | 873.40K | 26.35 | 0.24 | |
 Ginkgo Bioworks Holdings, Inc.DNA | $8.25 | -0.42 | -4.83% | $504.41M | 1.05M | -1.34 | -6.23 | |
 Bioventus Inc. Class A Common StockBVS | $7.53 | 0.03 | +0.33% | $504.00M | 284.00K | 62.71 | 0.12 | |
 BlackRock TCP Capital Corp. Common StockTCPC | $5.88 | -0.05 | -0.91% | $503.96M | 1.53M | -45.69 | -0.13 | |
 Tamboran Resources CorporationTBN | $23.81 | -0.80 | -3.25% | $503.27M | 46.15K | -9.31 | -2.57 | |
 IBEX Limited Common SharesIBEX | $37.91 | 0.78 | +2.11% | $503.21M | 107.71K | 13.44 | 2.78 | |
L LB Pharmaceuticals Inc Common StockLBRX | $19.81 | -0.05 | -0.27% | $501.18M | 457.59K | -- | -- | |
 BlueLinx Holdings Inc.BXC | $63.60 | -0.29 | -0.46% | $500.34M | 69.14K | 37.42 | 1.70 | |
 Clean Energy Fuels Corp.CLNE | $2.27 | 0.02 | +0.66% | $500.01M | 1.20M | -2.45 | -0.93 | |
 Transcontinental Realty Investors, Inc.TCI | $57.29 | 2.40 | +4.37% | $499.57M | 4.07K | 90.35 | 0.64 | |
 Safe Bulkers, Inc.SB | $4.88 | -0.01 | -0.29% | $498.85M | 429.09K | 13.54 | 0.36 | |
M Charming Medical Limited Class A Ordinary SharesMCTA | $29.00 | -0.35 | -1.19% | $498.25M | 4.25M | -- | -- | |
 Red River Bancshares, Inc. Common StockRRBI | $73.50 | -0.72 | -0.98% | $496.58M | 30.55K | 12.19 | 6.03 | |
 Dingdong (Cayman) Limited - ADRDDL | $2.29 | 0.24 | +11.46% | $496.40M | 1.77M | 13.47 | 0.17 | |
 Holley Inc.HLLY | $4.16 | 0.02 | +0.39% | $496.17M | 700.58K | -18.89 | -0.22 | |
 Capital Bancorp, Inc.CBNK | $29.92 | 0.29 | +0.99% | $495.21M | 73.17K | 10.20 | 2.94 | |
 Varex Imaging Corporation Common StockVREX | $11.87 | 0.07 | +0.62% | $494.86M | 264.50K | -6.98 | -1.70 | |
 Ur-Energy Inc.URG | $1.30 | -0.03 | -1.88% | $494.72M | 10.45M | -5.98 | -0.22 | |
 Zumiez Inc.ZUMZ | $29.19 | -0.16 | -0.55% | $494.59M | 166.48K | 60.79 | 0.48 | |
 Wheels Up Experience Inc.UP | $0.69 | 0.02 | +3.58% | $494.37M | 2.34M | -1.34 | -0.51 | |
 ADC Therapeutics SAADCT | $4.00 | -0.21 | -5.11% | $493.65M | 1.86M | -2.75 | -1.45 | |
 Pangaea Logistics Solutions Ltd.PANL | $7.31 | -0.08 | -1.04% | $492.83M | 270.92K | 25.28 | 0.30 | |
 Beyond Meat, Inc. Common StockBYND | $1.09 | 0.05 | +5.29% | $492.12M | 46.34M | -0.34 | -3.21 | |
 Uranium Royalty Corp. Common StockUROY | $3.61 | 0.02 | +0.47% | $491.15M | 1.23M | -- | 0.00 | |
 Reservoir Media, Inc. Common StockRSVR | $7.48 | 0.00 | -0.03% | $490.60M | 43.92K | 53.43 | 0.14 | |
 Kearny Financial CorporationKRNY | $7.80 | 0.01 | +0.10% | $490.09M | 475.59K | 16.60 | 0.47 | |
 Greenlight Captial RE, LTD. Class AGLRE | $14.39 | 0.02 | +0.14% | $489.66M | 356.20K | -205.14 | -0.07 | |
 Veritone, Inc. Common StockVERI | $5.25 | 0.06 | +1.18% | $489.23M | 2.46M | -7.95 | -0.67 | |
 Dine Brands Global, Inc.DIN | $33.86 | -0.62 | -1.79% | $488.39M | 405.68K | 15.12 | 2.24 | |
 Legacy Housing Corporation Common StockLEGH | $20.45 | 0.02 | +0.08% | $488.00M | 100.88K | 10.48 | 1.95 | |
 York Water CoYORW | $33.77 | -0.03 | -0.09% | $487.46M | 89.61K | 24.29 | 1.39 | |
 Cerence Inc. Common StockCRNC | $11.16 | 0.02 | +0.22% | $486.46M | 698.20K | -22.55 | -0.48 | |
 Enhabit, Inc.EHAB | $9.62 | -0.07 | -0.77% | $485.83M | 449.20K | -38.40 | -0.25 | |
N NovaBridge Biosciences - ADRNBP | $4.19 | 0.12 | +2.97% | $483.54M | 629.53K | -- | -- | |
 Village Farms International, Inc. Common SharesVFF | $4.13 | 0.35 | +9.29% | $482.86M | 3.59M | 23.22 | 0.18 | |
 Movado Group, Inc.MOV | $21.83 | 0.12 | +0.55% | $482.50M | 132.29K | 22.47 | 0.97 | |
 OneSpan Inc. Common StockOSPN | $12.81 | 0.30 | +2.38% | $481.80M | 509.36K | 8.62 | 1.47 | |
 CHOICEONE FINANCIALCOFS | $31.95 | 0.09 | +0.27% | $479.93M | 221.04K | 23.32 | 1.37 | |
 Monopar Therapeutics Inc. Common StockMNPR | $71.49 | -3.63 | -4.83% | $478.44M | 332.43K | -20.81 | -3.44 | |
 First Business Financial Services, Inc.FBIZ | $57.70 | -0.21 | -0.37% | $477.85M | 38.30K | 9.44 | 6.08 | |
 Smith & Wesson Brands, Inc. Common StockSWBI | $10.71 | -0.03 | -0.23% | $477.20M | 934.96K | 56.45 | 0.19 | |
 Gladstone Capital CorpGLAD | $21.07 | -0.05 | -0.21% | $476.47M | 110.35K | 8.24 | 2.56 | |
 Global Medical REIT Inc.GMRE | $35.42 | 0.18 | +0.51% | $475.56M | 100.62K | -141.88 | -0.25 | |
K Rice Acquisition Corporation 3KRSP | $10.34 | -0.02 | -0.24% | $475.44M | 4.22K | -- | -- | |
 The Marcus CorporationMCS | $15.67 | -0.25 | -1.57% | $475.14M | 251.51K | 64.46 | 0.24 | |
 Claros Mortgage Trust, Inc.CMTG | $3.38 | -0.10 | -2.73% | $474.64M | 400.64K | -1.28 | -2.65 | |
 Home Bancorp, Inc.HBCP | $60.77 | -0.01 | -0.02% | $474.19M | 22.38K | 10.78 | 5.62 | |
 Kosmos Energy Ltd.KOS | $0.97 | -0.03 | -3.10% | $473.07M | 35.54M | -1.45 | -0.68 | |
 Investors Title CoITIC | $249.88 | -1.98 | -0.79% | $471.54M | 12.40K | 13.14 | 19.01 | |
 Karat Packaging Inc. Common StockKRT | $23.36 | 0.43 | +1.85% | $469.62M | 100.55K | 15.58 | 1.50 | |
 Lightbridge Corp.LTBR | $14.49 | 0.00 | +0.03% | $469.38M | 862.84K | -18.13 | -0.80 | |
 AA Mission Acquisition Corp.AAM | $10.66 | 0.04 | +0.37% | $468.76M | 5.77K | -- | -- | |
 Lands' End, Inc. Common StockLE | $15.34 | -0.10 | -0.65% | $468.65M | 194.83K | 41.46 | 0.37 | |
 Ennis, Inc.EBF | $18.29 | -0.05 | -0.29% | $468.64M | 169.39K | 11.22 | 1.63 | |
 Algoma Steel Group Inc. Common SharesASTL | $4.46 | 0.06 | +1.48% | $468.53M | 433.94K | -0.94 | -4.75 | |
F EQV Ventures Acquisition Corp.FTW | $10.48 | 0.02 | +0.19% | $468.01M | 20.71K | -- | -- |
Publicité