Publicité
Publicité
Marché boursier américain
Sponsorisé
PrésentationPerformance
 Boston Omaha CorporationBOC | $12.22 | 0.10 | +0.85% | $376.81M | 167.45K | -- | 0.00 | |
 Beyond Meat, Inc. Common StockBYND | $0.77 | -0.01 | -1.30% | $376.56M | 44.85M | -- | -3.21 | |
 Tron Inc. Common StockTRON | $1.33 | -0.07 | -5.32% | $375.39M | 860.51K | -- | -0.04 | |
 Simulations Plus, Inc.SLP | $16.87 | -0.84 | -4.74% | $375.33M | 330.42K | 18.82 | -3.20 | |
 EVI Industries, Inc.EVI | $26.30 | 0.25 | +0.98% | $374.74M | 22.32K | 66.67 | 0.39 | |
 RxSight, Inc. Common StockRXST | $8.70 | -0.21 | -2.32% | $374.57M | 3.95M | -- | -0.88 | |
 Forte Biosciences, Inc. Common StockFBRX | $29.22 | 0.00 | 0.00% | $373.93M | 215.74K | -- | -- | |
 Alliance Entertainment Holding Corporation Class A Common StockAENT | $6.93 | -0.46 | -6.22% | $373.52M | 63.75K | 16.66 | 0.39 | |
 Ellomay Capital LTDELLO | $26.50 | -0.30 | -1.10% | $373.29M | 2.73K | 903.00 | 0.03 | |
 Vista Gold Corp.VGZ | $2.25 | -0.51 | -18.66% | $372.32M | 5.04M | -- | -0.07 | |
 Jiayin Group Inc. - ADRJFIN | $6.61 | -0.27 | -3.92% | $371.99M | 76.51K | 1.54 | 4.52 | |
 Endava plc - ADRDAVA | $6.31 | 0.01 | +0.19% | $370.98M | 227.58K | 9.17 | 0.20 | |
 STELLUS CAPITAL INVESTMENT CORPORATIONSCM | $12.79 | -0.17 | -1.27% | $370.52M | 170.59K | 8.95 | 1.09 | |
 Tectonic Therapeutic, Inc. Common StockTECX | $19.98 | -0.71 | -3.46% | $370.39M | 217.43K | -- | -3.86 | |
 Protara Therapeutics, Inc. Common StockTARA | $7.08 | 0.08 | +1.20% | $370.19M | 1.05M | -- | -1.43 | |
 Bankwell Financial Group IncBWFG | $48.30 | 0.53 | +1.10% | $370.16M | 40.91K | 13.02 | 3.61 | |
F FutureCrest Acquisition Corp.FCRS | $10.29 | -0.02 | -0.15% | $370.16M | 121.70K | -- | -- | |
 Hyliion Holdings Corp.HYLN | $2.06 | -0.06 | -3.05% | $369.55M | 735.55K | -- | -0.34 | |
 Acacia Research CorporationACTG | $3.98 | 0.04 | +1.14% | $369.44M | 263.81K | 27.36 | 0.05 | |
 Envela CorporationELA | $13.57 | -1.27 | -8.52% | $368.42M | 92.55K | 35.47 | 0.40 | |
 Yiren Digital Ltd.YRD | $3.99 | -0.19 | -4.55% | $367.23M | 77.37K | 2.14 | 1.99 | |
 Enanta Pharmaceuticals, IncENTA | $12.88 | -0.02 | -0.13% | $367.08M | 208.75K | -- | -3.83 | |
P Palmer Square Capital BDC Inc.PSBD | $11.73 | 0.01 | +0.13% | $367.05M | 35.45K | 6.78 | 0.43 | |
 Kyverna Therapeutics, Inc. Common StockKYTX | $8.01 | -0.20 | -2.41% | $367.01M | 1.24M | -- | -3.73 | |
 Codere Online Luxembourg, S.A. Ordinary SharesCDRO | $7.96 | 0.04 | +0.57% | $366.95M | 8.99K | -- | -- | |
 Perion Network Ltd.PERI | $8.81 | -0.07 | -0.75% | $366.24M | 279.48K | 28.81 | -0.26 | |
I Isabella Bank Corporation Common stockISBA | $48.87 | 0.25 | +0.51% | $365.95M | 13.63K | 21.23 | 2.46 | |
 KNOT OFFSHORE PARTNERS LPKNOP | $10.68 | 0.06 | +0.56% | $365.27M | 138.37K | 7.50 | 1.55 | |
Y One and One Green Technologies. Inc Class A Ordinary SharesYDDL | $6.30 | -0.24 | -3.59% | $364.50M | 101.45K | -- | -- | |
 Lineage Cell Therapeutics, Inc.LCTX | $1.48 | -0.09 | -6.05% | $363.92M | 2.79M | -- | -0.29 | |
G GigCapital8 Corp. Class A Ordinary SharesGIW | $9.96 | -0.01 | -0.05% | $363.63M | 10.71K | -- | -- | |
 Gladstone Land CorporationLAND | $11.15 | 0.71 | +6.81% | $363.35M | 1.72M | 104.84 | -0.22 | |
 GENIE ENERGY LTDGNE | $13.79 | -0.03 | -0.25% | $362.72M | 96.01K | -- | -- | |
A American Integrity Insurance Group, Inc.AII | $18.73 | 0.06 | +0.35% | $362.37M | 127.95K | -- | -- | |
A Alussa Energy Acquisition Corp. IIALUB | $10.04 | -0.01 | -0.05% | $361.17M | 4.83K | -- | -- | |
 Evolent Health, Inc Class A Common StockEVH | $3.22 | -0.02 | -0.68% | $360.47M | 2.52M | -- | -1.58 | |
 Nexxen International Ltd. Ordinary SharesNEXN | $6.18 | 0.15 | +2.47% | $360.35M | 425.64K | 6.76 | 0.60 | |
C Cantor Equity Partners III, Inc. Class A Ordinary SharesCAEP | $10.24 | 0.01 | +0.10% | $359.22M | 258.66K | -- | -- | |
 PepGen Inc. Common StockPEPG | $5.14 | -0.08 | -1.57% | $358.87M | 571.17K | -- | -2.82 | |
C Cohen Circle Acquisition Corp. II Class A Ordinary SharesCCII | $10.33 | -0.01 | -0.10% | $358.38M | 1.00K | -- | -- | |
 Ready Capital CorporationRC | $2.12 | -0.09 | -4.30% | $358.30M | 3.90M | -- | -1.91 | |
B Inflection Point Acquisition Corp. IV Class A Ordinary SharesBACQ | $10.57 | -0.04 | -0.33% | $358.18M | 457.80K | -- | -- | |
S Siddhi Acquisition Corp Class A Common stockSDHI | $10.27 | 0.00 | 0.00% | $357.79M | 25.00K | -- | -- | |
 Arch Capital Group Ltd. Depositary SharesACGLN | $17.84 | -0.04 | -0.20% | $356.70M | 89.37K | -- | -- | |
 NACCO Industries, Inc.NC | $49.29 | 0.89 | +1.84% | $356.21M | 6.69K | 12.24 | 3.90 | |
H Cybin Inc. Common StockHELP | $6.61 | -0.16 | -2.30% | $355.74M | 456.93K | -- | -3.89 | |
T Titan Acquisition Corp. Class A Ordinary SharesTACH | $10.34 | 0.03 | +0.25% | $355.69M | 1.28K | -- | -- | |
A AIRO Group Holdings, Inc. Common StockAIRO | $10.32 | -0.60 | -5.49% | $355.30M | 475.82K | -- | -- | |
C Cartesian Growth Corporation III Class A Ordinary SharesCGCT | $10.32 | 0.02 | +0.23% | $355.01M | 115.13K | -- | -- | |
 BGM Group Ltd. Class A Ordinary SharesBGM | $3.72 | 0.14 | +3.99% | $354.86M | 3.35K | -- | -- | |
 SOPHiA GENETICS SA Ordinary SharesSOPH | $5.28 | 0.11 | +2.21% | $354.79M | 217.72K | -- | -0.46 | |
B Bgin Blockchain Limited Class A Ordinary SharesBGIN | $2.96 | -0.08 | -2.47% | $354.12M | 38.76K | -- | -- | |
 Alpha Technology Group Limited Class A Ordinary SharesATGL | $21.59 | -0.31 | -1.44% | $354.09M | 6.70K | -- | -- | |
 Orion S.A.OEC | $6.19 | 0.05 | +0.81% | $353.74M | 679.13K | 5.34 | -0.58 | |
 Arqit Quantum Inc. Ordinary SharesARQQ | $20.27 | -2.00 | -8.96% | $353.09M | 323.96K | -- | -- | |
 GigCapital7 Corp. Class A Ordinary ShareGIG | $10.58 | 0.01 | +0.09% | $352.00M | 2.02K | -- | -- | |
 Climb Bio, Inc. Common StockCLYM | $4.47 | -0.31 | -6.55% | $351.83M | 469.40K | -- | -0.76 | |
 Veritone, Inc. Common StockVERI | $3.58 | 0.06 | +1.56% | $351.62M | 2.28M | -- | -0.67 | |
 Kelly Services IncKELYA | $10.79 | 0.49 | +4.81% | $351.27M | 580.45K | 5.15 | -4.48 | |
 Farmers & Merchants Bancorp, Inc.FMAO | $26.93 | 0.73 | +2.77% | $350.49M | 52.49K | 10.99 | 2.32 | |
 Value Line IncVALU | $37.63 | 0.02 | +0.07% | $350.38M | 1.91K | 16.51 | 2.26 | |
 Delcath Systems IncDCTH | $9.90 | -0.01 | -0.10% | $350.31M | 401.09K | 58.35 | 0.01 | |
I Inflection Point Acquisition Corp. III Class A Ordinary SharesIPCX | $10.15 | 0.00 | +0.05% | $350.25M | 49.16K | -- | -- | |
P Public Policy Holding Company, Inc. Common StockPPHC | $12.24 | -0.01 | -0.08% | $350.16M | 201.21K | -- | -- | |
 NVE CorpNVEC | $67.22 | -4.83 | -6.71% | $349.63M | 108.16K | 24.75 | 2.92 | |
K Kochav Defense Acquisition Corp. Class A Ordinary SharesKCHV | $10.20 | 0.00 | +0.04% | $349.42M | 515.00 | -- | -- | |
 AC Immune SAACIU | $3.18 | -0.22 | -6.59% | $348.42M | 250.74K | -- | -0.84 | |
 Citi Trends, Inc.CTRN | $43.36 | -0.59 | -1.35% | $348.42M | 69.40K | -- | -2.00 | |
 AerSale Corporation Common StockASLE | $7.50 | 0.13 | +1.79% | $348.23M | 227.47K | 38.84 | 0.13 | |
 Acco Brands CorporationACCO | $3.92 | 0.00 | +0.13% | $347.92M | 499.82K | 4.49 | 0.42 | |
B Trailblazer Acquisition Corp. Class A Ordinary SharesBLZR | $10.11 | 0.00 | -0.05% | $347.53M | 7.62K | -- | -- | |
O Oyster Enterprises II Acquisition Corp Class A Ordinary SharesOYSE | $10.21 | -0.03 | -0.29% | $347.28M | 738.00 | -- | -- | |
 Innovative Solutions & SupportISSC | $18.46 | -0.59 | -3.08% | $347.21M | 347.53K | 23.82 | 0.87 | |
 PubMatic, Inc. Class A Common StockPUBM | $7.27 | -0.18 | -2.46% | $347.18M | 707.57K | -- | -0.19 | |
 RBB Bancorp Common StockRBB | $20.71 | 0.18 | +0.88% | $346.90M | 69.34K | 11.12 | 1.83 | |
 REGIONAL MANAGEMENT CORPRM | $37.16 | 1.10 | +3.04% | $346.26M | 57.13K | 8.63 | 4.13 | |
 The Carlyle Group Inc. 4.625% Subordinated Notes due 2061CGABL | $17.34 | -0.25 | -1.42% | $344.90M | 17.48K | -- | -- | |
 Plumas BancorpPLBC | $50.12 | 0.30 | +0.61% | $344.65M | 27.44K | 9.60 | 4.54 | |
S SilverBox Corp VSBXE | $9.95 | 0.02 | +0.20% | $344.52M | 4.50K | -- | -- | |
 GDEV Inc. Ordinary SharesGDEV | $16.82 | -0.95 | -5.37% | $344.29M | 3.48K | -- | -- | |
 Aura Biosciences, Inc. Common StockAURA | $5.61 | 0.13 | +2.32% | $344.19M | 214.93K | -- | -1.94 | |
 FrontView REIT, Inc.FVR | $16.45 | 0.13 | +0.83% | $344.08M | 183.65K | 13.13 | -0.82 | |
 HCM III Acquisition Corp. Class A Ordinary ShareHCMA | $10.20 | 0.00 | +0.01% | $344.08M | 10.91K | -- | -- | |
 MVB Financial Corp. Common StockMVBF | $28.17 | -0.09 | -0.31% | $343.93M | 74.55K | 30.37 | 2.46 | |
N Namib Minerals Ordinary SharesNAMM | $3.67 | -1.98 | -35.01% | $343.54M | 8.39M | -- | -1.27 | |
A Avidia Bancorp, Inc.AVBC | $18.37 | 0.77 | +4.37% | $342.90M | 188.69K | -- | -- | |
 AMTD Digital Inc. - ADRHKD | $1.32 | -0.02 | -1.12% | $342.41M | 229.87K | -- | -- | |
 B&G Foods, Inc.BGS | $4.38 | 0.09 | +2.12% | $342.30M | 1.14M | 7.93 | -3.16 | |
C Carlsmed, Inc. Common StockCARL | $12.40 | -0.27 | -2.13% | $341.45M | 115.36K | -- | -- | |
A Agriculture & Natural Solutions Acquisition Corporation UnitANSCU | $11.38 | 0.28 | +2.53% | $341.43M | 100.00 | -- | -- | |
A Agencia Comercial Spirits Ltd Class A Ordinary SharesAGCC | $10.40 | 0.80 | +8.33% | $341.14M | 53.08K | -- | -- | |
 Pioneer Bancorp, Inc. Common StockPBFS | $14.17 | 0.18 | +1.29% | $341.10M | 13.19K | 17.00 | 0.80 | |
 Neumora Therapeutics, Inc. Common StockNMRA | $2.00 | -0.05 | -2.68% | $340.86M | 589.63K | -- | -1.47 | |
 MasterCraft Boat Holdings, Inc. Common StockMCFT | $21.55 | 0.53 | +2.52% | $340.60M | 77.58K | 23.23 | 0.97 | |
 agilon health, inc.AGL | $0.84 | -0.03 | -2.99% | $340.41M | 6.30M | -- | -0.75 | |
 ATN International, IncATNI | $24.00 | 0.65 | +2.78% | $340.01M | 56.02K | -- | -0.93 | |
 Artesian Resources CorpARTNA | $33.34 | 0.13 | +0.38% | $339.82M | 19.00K | 15.05 | 2.19 | |
 National CineMedia, Inc.NCMI | $3.62 | 0.01 | +0.14% | $338.73M | 297.93K | -- | -0.15 | |
 Oatly Group AB - ADROTLY | $11.44 | -0.17 | -1.51% | $337.54M | 32.78K | -- | -7.52 | |
V Voyager Acquisition Corp Class A Ordinary SharesVACH | $10.66 | -0.01 | -0.09% | $337.44M | 192.00 | -- | -- |
Publicité