| N New Providence Acquisition Corp. III Class A Ordinary SharesNPAC | $10.38 | 0.01 | +0.09% | $397.69M | 400.89K | -- | -- |
| M M Evo Global Acquisition Corp II Class A Ordinary SharesMEVO | $9.93 | -0.01 | -0.10% | $397.24M | 159.64K | -- | -- |
|  Universal Logistics Holdings, Inc. Common StockULH | $15.13 | 0.49 | +3.35% | $397.15M | 40.05K | -7.01 | -2.15 |
|  Genesco Inc.GCO | $35.32 | 1.50 | +4.44% | $396.80M | 11.00 | 31.62 | 1.13 |
|  Lesaka Technologies, Inc. Common StockLSAK | $4.60 | -0.01 | -0.22% | $395.24M | 124.11K | -7.32 | -0.63 |
|  Canopy Growth Corporation Common SharesCGC | $0.92 | -0.02 | -2.59% | $394.29M | 9.70K | -0.72 | -1.30 |
|  Alto Ingredients, Inc. Common StockALTO | $5.05 | -0.06 | -1.17% | $393.71M | 2.66K | 31.76 | 0.16 |
|  TruBridge, Inc. Common StockTBRG | $26.18 | 0.05 | +0.19% | $392.68M | 238.59K | 130.90 | 0.20 |
|  Materialise NVMTLS | $6.65 | 0.14 | +2.15% | $392.61M | 2.01K | 45.07 | 0.15 |
|  PCB Bancorp Common StockPCB | $27.73 | 0.59 | +2.19% | $392.10M | 11.00 | 10.72 | 2.57 |
|  Aeluma, Inc. Common StockALMU | $21.02 | -0.82 | -3.73% | $392.01M | 8.81K | -152.96 | -0.14 |
|  X4 Pharmaceuticals, Inc. Common StockXFOR | $4.09 | 0.09 | +2.25% | $390.48M | 24.00 | -0.95 | -4.34 |
| G GP-Act III Acquisition Corp. Class A Ordinary ShareGPAT | $10.88 | -0.02 | -0.18% | $390.28M | 600.00 | -- | -- |
|  NACCO Industries, Inc.NC | $51.79 | 0.51 | +0.99% | $389.99M | 16.81K | 21.91 | 2.36 |
| W Wen Acquisition Corp Class A Ordinary SharesWENN | $10.29 | 0.00 | 0.00% | $389.78M | 131.42K | -- | -- |
|  Berto Acquisition Corp. Ordinary SharesTACO | $10.39 | -0.01 | -0.10% | $389.71M | 403.00 | -- | -- |
|  SCHMID Group N.V. Class A Ordinary SharesSHMD | $5.84 | -0.54 | -8.46% | $389.65M | 1.29K | -- | -- |
|  Centurion Acquisition Corp. Class A Ordinary SharesALF | $10.80 | 0.00 | 0.00% | $389.56M | 8.00 | -- | -- |
| M M3-Brigade Acquisition V Corp. Class A Ordinary sharesMBAV | $10.82 | -0.03 | -0.28% | $388.84M | 120.00 | -- | -- |
| Z Lafayette Digital Acquisition Corp. I Class A Ordinary SharesZKP | $9.94 | 0.01 | +0.10% | $388.74M | 27.96K | -- | -- |
|  Primis Financial Corp. Common StockFRST | $15.68 | 0.03 | +0.19% | $388.43M | 205.01K | 8.12 | 1.93 |
|  Caledonia Mining Corporation PlcCMCL | $19.59 | -0.61 | -3.02% | $388.19M | 391.00 | 7.08 | 2.84 |
|  REAL BROKERAGE INCREAX | $1.77 | 0.02 | +1.14% | $387.37M | 1.74K | -60.17 | -0.03 |
|  Republic Digital Acquisition Company Class A Ordinary SharesRDAG | $10.33 | -0.01 | -0.10% | $387.19M | 924.00 | -- | -- |
| F First Carolina Financial Services, Inc.FCBM | $12.80 | 0.11 | +0.87% | $387.15M | 2.00 | -- | -- |
|  Rimini Street, Inc. (DE) Common StockRMNI | $4.22 | 0.05 | +1.20% | $385.60M | 1.25K | 10.42 | 0.40 |
|  First Bancorp, Inc. (ME)FNLC | $34.10 | 0.24 | +0.71% | $384.46M | 2.00 | 11.11 | 3.07 |
|  M-tron Industries, Inc.MPTI | $90.11 | -3.08 | -3.31% | $384.35M | 413.00 | 32.82 | 2.71 |
|  Parke Bancorp Inc.PKBK | $32.74 | 0.12 | +0.37% | $384.06M | 47.47K | 10.36 | 3.16 |
|  Lexeo Therapeutics, Inc. Common StockLXEO | $4.89 | -0.03 | -0.61% | $383.97M | 228.00 | -2.23 | -2.19 |
|  Forte Biosciences, Inc. Common StockFBRX | $18.54 | 0.39 | +2.15% | $383.47M | 19.00 | -3.93 | -4.77 |
|  Getty Images Holdings, Inc.GETY | $0.94 | 0.01 | +1.08% | $383.35M | 551.41K | -1.83 | -0.50 |
|  Valhi, Inc.VHI | $13.47 | 0.07 | +0.52% | $383.07M | 13.79K | -6.70 | -2.02 |
|  Orion S.A.OEC | $6.84 | -0.02 | -0.29% | $382.65M | 1.46K | -5.39 | -1.26 |
|  GENIE ENERGY LTDGNE | $14.63 | 0.40 | +2.81% | $382.38M | 13.00 | -- | -- |
|  Xperi IncXPER | $7.85 | -0.18 | -2.24% | $381.83M | 9.00 | -6.43 | -1.23 |
|  Clean Energy Fuels Corp.CLNE | $1.73 | 0.00 | 0.00% | $380.99M | 41.00 | -1.73 | -1.00 |
|  Larimar Therapeutics, Inc. Common StockLRMR | $3.63 | -0.05 | -1.36% | $379.28M | 9.28K | -1.65 | -2.21 |
|  Fiverr International Ltd.FVRR | $10.58 | 0.43 | +4.24% | $378.02M | 564.00 | 18.45 | 0.57 |
|  Orthofix Medical Inc. Common Stock (DE)OFIX | $9.36 | 0.26 | +2.86% | $377.74M | 296.00 | -3.99 | -2.34 |
|  Gloo Holdings, Inc. Class A Common StockGLOO | $4.53 | -0.06 | -1.31% | $376.89M | 159.00 | -- | -- |
|  Bakkt, Inc.BKKT | $8.29 | -0.58 | -6.54% | $375.54M | 5.96K | -1.64 | -5.13 |
|  Chaince Digital Holdings Inc. Ordinary SharesCD | $4.73 | 0.05 | +1.07% | $375.37M | 167.62K | -- | -- |
|  Five Point Holdings, LLC Class A Common SharesFPH | $5.18 | 0.08 | +1.57% | $375.18M | 115.95K | 5.40 | 0.96 |
|  American Battery Technology Company Common StockABAT | $2.70 | -0.14 | -4.93% | $375.00M | 39.55K | -6.87 | -0.40 |
| H HCM IV Acquisition Corp. Class A Ordinary ShareHACQ | $10.01 | 0.01 | +0.10% | $373.56M | 18.60K | -- | -- |
| A Aldabra 4 Liquidity Opportunity Vehicle, Inc. Class A Ordinary SharesALOV | $9.94 | 0.00 | 0.00% | $373.12M | 4.38K | -- | -- |
|  ZKH Group Limited - ADRZKH | $2.34 | -0.05 | -2.09% | $372.07M | 186.01K | -17.97 | -0.13 |
|  Avidia Bancorp, Inc.AVBC | $20.21 | -0.15 | -0.74% | $371.78M | 5.00 | -- | -- |
| M MOZAYYX Acquisition Corp.MZYX | $9.90 | -0.03 | -0.30% | $371.29M | 24.21K | -- | -- |
|  Gladstone Land CorporationLAND | $8.60 | -0.15 | -1.71% | $371.19M | 779.00 | -71.71 | -0.12 |
|  Northeast Community Bancorp, Inc.NECB | $26.81 | 0.17 | +0.64% | $370.53M | 13.00 | 8.23 | 3.26 |
| T TPG Operating Group II, L.P. 6.950% Fixed-Rate Junior Subordinated Notes due 2064TPGXL | $23.13 | 0.25 | +1.09% | $370.16M | 13.52K | -- | -- |
|  GigCapital8 Corp. Class A Ordinary SharesGIW | $10.07 | 0.01 | +0.10% | $370.15M | 1.25K | -- | -- |
|  North American Construction Group Ltd.NOA | $13.46 | -0.04 | -0.30% | $369.52M | 103.00 | 17.04 | 0.80 |
|  Open Lending Corporation Common StockLPRO | $3.13 | 0.01 | +0.32% | $369.17M | 9.00 | -104.00 | -0.03 |
|  Weyco Group IncWEYS | $38.64 | 1.04 | +2.77% | $368.37M | 15.26K | 16.04 | 2.41 |
|  USANA Health Sciences IncUSNA | $19.94 | 0.74 | +3.85% | $368.15M | 54.53K | 36.25 | 0.55 |
|  Simulations Plus, Inc.SLP | $18.17 | 0.02 | +0.11% | $368.04M | 2.00 | -5.82 | -3.13 |
| G General Catalyst Global Resilience Merger Corp. UnitsGCGRU | $10.29 | -0.01 | -0.10% | $368.02M | 3.27K | -- | -- |
| C Churchill Capital Corp XI UnitsCCXIU | $12.50 | 1.83 | +17.15% | $367.89M | 1.00 | -- | -- |
|  Lifezone Metals LimitedLZM | $4.03 | -0.22 | -5.18% | $367.57M | 49.00 | -- | -- |
|  Compass Therapeutics, Inc. Common StockCMPX | $2.02 | -0.04 | -1.94% | $367.38M | 8.31K | -4.74 | -0.43 |
| M Mountain Lake Acquisition Corp. II Class A Ordinary SharesMLAA | $9.93 | -0.01 | -0.10% | $367.25M | 6.45K | -- | -- |
|  Phoenix Asia Holdings Limited Ordinary SharesPHOE | $17.56 | -0.40 | -2.23% | $367.18M | 6.00 | -- | -- |
|  Auna S.A.AUNA | $4.93 | -0.15 | -2.95% | $366.80M | 62.00 | 13.76 | 0.36 |
|  Nature's Sunshine Products Inc.NATR | $20.86 | 0.07 | +0.34% | $366.47M | 53.00 | 19.66 | 1.06 |
|  Lands' End, Inc. Common StockLE | $11.92 | 0.54 | +4.75% | $366.28M | 126.88K | 66.19 | 0.18 |
|  Acco Brands CorporationACCO | $3.98 | 0.09 | +2.31% | $366.26M | 124.00 | 9.02 | 0.44 |
| F FutureCrest Acquisition Corp.FCRS | $10.19 | 0.00 | 0.00% | $366.20M | 24.56K | -- | -- |
|  AirJoule Technologies Corporation Class A Common StockAIRJ | $4.96 | -0.07 | -1.39% | $365.26M | 7.62K | -36.04 | -0.14 |
|  Studio City International Holdings Limited - ADRMSC | $1.93 | -0.07 | -3.50% | $364.95M | 11.47K | -6.11 | -0.31 |
| F Fortress Value Acquisition Corp. V Class A Ordinary SharesFVAV | $10.10 | 0.01 | +0.10% | $364.95M | 542.00 | -- | -- |
|  GigCapital9 Corp. Class A Ordinary ShareGIX | $9.94 | 0.00 | 0.00% | $363.31M | 1.03K | -- | -- |
|  Sundial Growers Inc. Common SharesSNDL | $1.39 | -0.04 | -2.80% | $363.12M | 33.64K | -34.88 | -0.04 |
| S Siddhi Acquisition Corp Class A Common stockSDHI | $10.42 | 0.00 | 0.00% | $363.05M | 201.58K | -- | -- |
|  Matrix Service CoMTRX | $13.38 | -0.39 | -2.83% | $362.79M | 6.00 | -18.96 | -0.68 |
|  MVB Financial Corp. Common StockMVBF | $28.45 | 0.20 | +0.71% | $361.98M | 10.00 | 13.67 | 2.06 |
|  Fennec Pharmaceuticals Inc. Common StockFENC | $10.40 | 0.10 | +0.97% | $361.79M | 17.00 | -30.63 | -0.34 |
|  OneIM Acquisition Corp. Class A Ordinary SharesOIM | $10.05 | -0.01 | -0.10% | $361.21M | 93.44K | -- | -- |
|  Alussa Energy Acquisition Corp. IIALUB | $10.05 | 0.00 | 0.00% | $361.17M | 5.00 | -- | -- |
|  trivago N.V. - ADRTRVG | $5.14 | 0.32 | +6.64% | $360.93M | 100.00 | 102.10 | 0.05 |
|  ProKidney Corp. Class A Ordinary SharesPROK | $1.77 | -0.03 | -1.67% | $360.33M | 1.20K | -3.38 | -0.52 |
|  Beyond Meat, Inc. Common StockBYND | $0.68 | 0.00 | +0.56% | $360.22M | 546.47K | -0.25 | -2.85 |
|  Civeo CorporationCVEO | $32.99 | -0.35 | -1.05% | $360.20M | 100.00 | -20.96 | -1.57 |
|  Duos Technologies Group, Inc. Common StockDUOT | $11.34 | -0.75 | -6.20% | $359.68M | 361.00 | -16.59 | -0.69 |
|  SARATOGA INVESTMENT CORP. NEWSAR | $22.10 | -0.13 | -0.58% | $359.44M | 10.00 | 9.06 | 2.44 |
|  Titan Acquisition Corp. Class A Ordinary SharesTACH | $10.41 | -0.01 | -0.10% | $359.18M | 481.40K | -- | -- |
|  Ranger Energy Services, Inc.RNGR | $15.17 | -0.32 | -2.07% | $359.04M | 112.00 | 27.98 | 0.54 |
|  Vanda Pharmaceuticals Inc.VNDA | $5.90 | -0.05 | -0.84% | $358.71M | 1.30K | -1.60 | -3.73 |
|  Chemung Financial CorpCHMG | $74.40 | 0.80 | +1.09% | $358.59M | 38.82K | 23.69 | 3.14 |
|  REGIONAL MANAGEMENT CORPRM | $38.95 | 0.05 | +0.13% | $358.57M | 36.83K | 8.75 | 4.45 |
| C Cohen Circle Acquisition Corp. II Class A Ordinary SharesCCII | $10.33 | 0.00 | 0.00% | $358.56M | 49.29K | -- | -- |
|  Transcontinental Realty Investors, Inc.TCI | $41.49 | 0.98 | +2.42% | $358.45M | 3.64K | 25.93 | 1.60 |
|  Newegg Commerce, Inc. Common SharesNEGG | $16.93 | 0.63 | +3.83% | $358.21M | 14.00 | -- | -- |
|  MGP Ingredients IncMGPI | $16.76 | -0.14 | -0.83% | $358.18M | 26.00 | -3.37 | -4.98 |
|  Global Indemnity Group, LLC Class A Common StockGBLI | $24.67 | -0.50 | -1.98% | $358.08M | 8.47K | 14.33 | 1.71 |
|  Atea Pharmaceuticals, Inc. Common StockAVIR | $4.48 | 0.00 | 0.00% | $357.32M | 13.00 | -2.30 | -1.94 |
|  Avidbank Holdings, Inc. Common stockAVBH | $32.50 | -0.20 | -0.61% | $356.96M | 3.00 | -16.21 | -2.01 |
| S SuperX AI Technology Limited Ordinary SharesSUPX | $8.32 | 0.35 | +4.39% | $356.34M | 378.00 | -- | -- |
