| A American Integrity Insurance Group, Inc.AII | $19.73 | 0.06 | +0.31% | $368.87M | 53.01K | 3.36 | 5.31 |
|  FrontView REIT, Inc.FVR | $18.17 | -0.09 | -0.49% | $368.61M | 101.60K | 13.22 | -0.22 |
|  Radiant Logistics, Inc.RLGT | $8.27 | -0.04 | -0.48% | $368.52M | 86.78K | 15.43 | 0.29 |
|  LexinFintech Holdings Ltd. - ADRLX | $2.09 | 0.03 | +1.46% | $368.50M | 755.24K | 1.67 | 1.31 |
|  USCB Financial Holdings, Inc. Class A Common StockUSCB | $18.82 | 0.46 | +2.51% | $368.24M | 201.19K | 12.08 | 1.30 |
|  NVE CorpNVEC | $90.21 | 1.62 | +1.83% | $367.96M | 103.32K | 26.05 | 2.92 |
|  A2Z Cust2Mate Solutions Corp. Common SharesAZ | $7.14 | 0.21 | +3.03% | $367.78M | 503.38K | -- | -1.03 |
|  NuSkin Enterprises, Inc.NUS | $7.16 | 0.14 | +1.99% | $367.21M | 686.08K | 5.91 | 3.20 |
|  Cerus CorpCERS | $2.61 | 0.00 | 0.00% | $367.05M | 2.07M | -- | -0.08 |
| S SharonAI Holdings, Inc. Class A Common StockSHAZ | $52.75 | -0.95 | -1.77% | $366.95M | 206.61K | -- | -- |
| O Onity Group Inc.ONIT | $38.91 | 0.60 | +1.57% | $366.94M | 70.36K | 4.70 | 21.17 |
|  Fiverr International Ltd.FVRR | $11.45 | -0.30 | -2.55% | $366.34M | 946.39K | 6.03 | 0.57 |
|  Viemed Healthcare, Inc. Common SharesVMD | $8.94 | -0.27 | -2.93% | $366.34M | 202.49K | 25.65 | 0.37 |
|  Immuneering Corporation Class A Common StockIMRX | $5.22 | 0.00 | 0.00% | $365.94M | 462.80K | -- | -1.38 |
|  GigCapital8 Corp. Class A Ordinary SharesGIW | $10.02 | 0.00 | 0.00% | $365.45M | 28.48K | -- | -- |
|  PrimeEnergy Resources Corporation Common StockPNRG | $239.05 | 11.05 | +4.85% | $365.41M | 34.99K | 21.39 | 10.45 |
| F Fortress Value Acquisition Corp. V Class A Ordinary SharesFVAV | $10.10 | 0.00 | 0.00% | $364.99M | 134.00 | -- | -- |
|  TSS, Inc. Common StockTSSI | $12.02 | -3.82 | -24.12% | $364.39M | 5.64M | 24.75 | 0.53 |
| I Isabella Bank Corporation Common stockISBA | $42.77 | 1.23 | +2.96% | $364.23M | 12.78K | 20.12 | 2.56 |
|  Ranger Energy Services, Inc.RNGR | $15.82 | -0.03 | -0.19% | $363.33M | 267.27K | 30.02 | 0.54 |
|  Haverty Furniture Companies, Inc.HVT | $22.20 | 0.45 | +2.07% | $363.24M | 86.77K | 19.23 | 1.17 |
|  Contango Silver & Gold Inc.CTGO | $27.19 | 2.54 | +10.30% | $362.84M | 399.60K | 5.34 | -2.89 |
| C Cantor Equity Partners III, Inc. Class A Ordinary SharesCAEP | $10.97 | 0.54 | +5.18% | $362.38M | 20.79K | -- | -- |
|  Transcontinental Realty Investors, Inc.TCI | $35.68 | -0.97 | -2.65% | $362.07M | 654.00 | 299.36 | 1.60 |
| S Siddhi Acquisition Corp Class A Common stockSDHI | $10.37 | 0.00 | 0.00% | $361.97M | 30.00 | -- | -- |
|  Nano Dimension Ltd. - ADRNNDM | $1.58 | -0.27 | -14.59% | $361.78M | 5.07M | -- | -1.22 |
| G General Catalyst Global Resilience Merger Corp. UnitsGCGRU | $10.10 | 0.00 | 0.00% | $361.22M | 308.78K | -- | -- |
|  Digital Turbine, Inc.APPS | $4.04 | 0.05 | +1.25% | $360.90M | 1.40M | 10.75 | -0.48 |
|  Pioneer Bancorp, Inc. Common StockPBFS | $14.59 | -0.30 | -2.01% | $360.86M | 2.32K | 17.99 | 0.80 |
| G GigCapital9 Corp. Class A Ordinary ShareGIX | $9.87 | 0.00 | 0.00% | $360.72M | 3.00 | -- | -- |
|  Plumas BancorpPLBC | $52.03 | 0.07 | +0.13% | $360.26M | 31.67K | 10.00 | 4.54 |
| A Alussa Energy Acquisition Corp. IIALUB | $10.00 | 0.00 | 0.00% | $359.38M | 21.07K | -- | -- |
|  Niagen Bioscience, Inc. Common StockNAGE | $4.17 | -0.02 | -0.48% | $358.76M | 1.44M | 28.00 | 0.20 |
| O OneIM Acquisition Corp. Class A Ordinary SharesOIM | $9.98 | -0.04 | -0.35% | $358.66M | 104.00 | -- | -- |
|  Magnera CorporationMAGN | $12.08 | 0.33 | +2.81% | $358.64M | 591.98K | -- | -- |
|  CION Investment CorporationCION | $7.29 | -0.10 | -1.35% | $358.02M | 796.70K | 4.01 | -0.39 |
|  Greenwich LifeSciences, Inc.GLSI | $22.86 | -0.76 | -3.22% | $357.72M | 64.86K | -- | -1.46 |
|  SARATOGA INVESTMENT CORP. NEWSAR | $22.15 | -0.19 | -0.85% | $357.26M | 95.83K | 9.14 | 2.44 |
| T Titan Acquisition Corp. Class A Ordinary SharesTACH | $10.35 | 0.01 | +0.10% | $357.07M | 765.00 | -- | -- |
|  The E.W. Scripps CompanySSP | $4.54 | -0.14 | -3.10% | $357.01M | 926.76K | -- | -1.87 |
|  BayCom Corp Common StockBCML | $30.94 | 0.46 | +1.51% | $356.41M | 55.44K | 14.99 | 2.18 |
|  Lifeway Foods IncLWAY | $25.60 | -0.04 | -0.16% | $356.17M | 40.74K | 26.12 | 0.90 |
| C Cohen Circle Acquisition Corp. II Class A Ordinary SharesCCII | $10.23 | 0.01 | +0.05% | $355.95M | 15.83K | -- | -- |
|  enCore Energy Corp.EU | $1.66 | -0.22 | -11.50% | $355.42M | 7.46M | -- | -0.31 |
|  Standard BioTools Inc. Common StockLAB | $1.02 | 0.02 | +2.00% | $355.39M | 948.81K | -- | -0.20 |
|  GigCapital7 Corp. Class A Ordinary ShareGIG | $5.80 | -0.94 | -13.95% | $355.34M | 77.20K | 96.91 | 0.11 |
|  Sundial Growers Inc. Common SharesSNDL | $1.44 | -0.01 | -1.03% | $355.21M | 2.46M | -- | -0.04 |
|  Cartesian Growth Corporation III Class A Ordinary SharesCGCT | $10.38 | -0.02 | -0.19% | $354.32M | 49.33K | -- | -- |
|  Northeast Community Bancorp, Inc.NECB | $24.46 | -0.05 | -0.20% | $354.01M | 14.21K | 7.85 | 3.26 |
|  FuboTV Inc.FUBO | $10.28 | -0.51 | -4.73% | $353.75M | 1.60M | -- | 5.40 |
|  Oatly Group AB - ADROTLY | $10.41 | -0.36 | -3.34% | $353.47M | 59.14K | -- | -5.13 |
|  Cabaletta Bio, Inc. Common StockCABA | $3.88 | -0.12 | -3.00% | $352.89M | 4.55M | -- | -2.28 |
|  Inflection Point Acquisition Corp. III Class A Ordinary SharesIPCX | $10.30 | 0.00 | 0.00% | $352.66M | 4.84K | -- | -- |
|  StealthGas, Inc.GASS | $9.90 | 0.10 | +1.02% | $352.29M | 52.23K | 5.82 | 1.64 |
|  SES AI CorporationSES | $0.93 | 0.01 | +0.89% | $351.99M | 7.56M | -- | -0.22 |
|  MasterCraft Boat Holdings, Inc. Common StockMCFT | $27.38 | 1.81 | +7.08% | $351.75M | 448.81K | 20.19 | 0.96 |
|  Candel Therapeutics, Inc. Common StockCADL | $8.35 | 0.56 | +7.19% | $351.58M | 2.41M | -- | -0.71 |
|  Cellectis S.A. - ADRCLLS | $3.85 | -0.01 | -0.26% | $351.19M | 34.85K | -- | -0.67 |
| K Kochav Defense Acquisition Corp. Class A Ordinary SharesKCHV | $10.29 | 0.00 | 0.00% | $351.14M | 47.00 | -- | -- |
| H Hennessy Capital Investment Corp. VIII Class A Ordinary SharesHCIC | $9.88 | 0.00 | 0.00% | $350.87M | 1.00 | -- | -- |
|  Lands' End, Inc. Common StockLE | $11.53 | -0.03 | -0.26% | $350.26M | 120.36K | 15.60 | 0.18 |
| I Idea Acquisition Corp. UnitsIACOU | $10.00 | 0.00 | 0.00% | $350.18M | 35.56K | -- | -- |
|  Luxfer Holdings PLC Ordinary SharesLXFR | $15.57 | 0.05 | +0.32% | $350.05M | 76.48K | 13.41 | 0.29 |
|  Getty Images Holdings, Inc.GETY | $0.84 | 0.00 | +0.26% | $349.96M | 496.23K | -- | -0.50 |
| A Archimedes Tech SPAC Partners III Co. Ordinary ShareARCI | $9.92 | -0.03 | -0.30% | $349.80M | 20.85K | -- | -- |
| S Strata Critical Medical, Inc. Class A Common StockSRTA | $5.57 | 0.23 | +4.31% | $349.78M | 754.33K | -- | 0.49 |
|  Parke Bancorp Inc.PKBK | $30.66 | -0.20 | -0.65% | $349.58M | 67.68K | 9.43 | 3.16 |
|  Rezolute, Inc. Common Stock (NV)RZLT | $3.21 | 0.12 | +3.88% | $349.30M | 606.61K | -- | -0.93 |
|  BK Technologies CorporationBKTI | $93.88 | -0.04 | -0.04% | $349.25M | 34.23K | 22.56 | 3.43 |
| B Bgin Blockchain Limited Class A Ordinary SharesBGIN | $4.09 | 0.15 | +3.81% | $348.46M | 36.19K | -- | -- |
|  NewtekOne, Inc. Common StockNEWT | $14.27 | 0.60 | +4.39% | $348.00M | 275.91K | 5.51 | 2.19 |
|  Dine Brands Global, Inc.DIN | $28.38 | 0.09 | +0.32% | $347.87M | 434.49K | 6.10 | 0.97 |
| B Trailblazer Acquisition Corp. Class A Ordinary SharesBLZR | $10.10 | 0.00 | 0.00% | $347.19M | 3.17K | -- | -- |
|  PCB Bancorp Common StockPCB | $24.67 | -0.40 | -1.60% | $347.10M | 19.82K | 9.49 | 2.57 |
|  FuelCell Energy Inc NEW (DE)FCEL | $13.70 | 1.42 | +11.56% | $347.01M | 9.26M | -- | -6.91 |
|  Primis Financial Corp. Common StockFRST | $14.46 | -0.13 | -0.89% | $346.53M | 140.26K | 22.27 | 1.93 |
|  Bicycle Therapeutics plc - ADRBCYC | $4.81 | -0.08 | -1.64% | $346.44M | 336.55K | -- | -3.16 |
|  AC Immune SAACIU | $2.86 | -0.06 | -2.05% | $346.03M | 337.12K | -- | -0.84 |
|  LiveWire Group, Inc.LVWR | $1.65 | -0.02 | -1.20% | $345.34M | 186.78K | -- | -0.37 |
| O Oyster Enterprises II Acquisition Corp Class A Ordinary SharesOYSE | $10.20 | -0.03 | -0.29% | $344.91M | 75.13K | -- | -- |
|  Matrix Service CoMTRX | $12.18 | 0.02 | +0.16% | $344.85M | 393.17K | -- | -0.68 |
| A Agriculture & Natural Solutions Acquisition Corporation UnitANSCU | $11.11 | 0.00 | 0.00% | $344.70M | 1.00 | -- | -- |
| K Karbon Capital Partners Corp. Class A Ordinary SharesKBON | $10.06 | 0.00 | 0.00% | $344.53M | 250.00 | -- | -- |
|  Waterstone Financial, Inc.WSBF | $18.72 | 0.16 | +0.86% | $344.43M | 41.87K | 12.59 | 1.49 |
| A Averin Capital Acquisition Corp. Class A Ordinary SharesACAA | $9.93 | 0.01 | +0.10% | $343.94M | 262.00 | -- | -- |
| S Soren Acquisition Corp. Class A Ordinary SharesSORN | $9.90 | 0.00 | 0.00% | $343.89M | 23.00 | -- | -- |
|  MVB Financial Corp. Common StockMVBF | $26.06 | -0.33 | -1.25% | $343.60M | 15.05K | 53.50 | 2.06 |
|  Strattec Security CorpSTRT | $62.45 | -12.11 | -16.24% | $343.58M | 223.98K | 10.98 | 6.60 |
|  Agora, Inc. - ADRAPI | $4.28 | 0.30 | +7.54% | $343.47M | 419.31K | 40.89 | 0.09 |
|  REGIONAL MANAGEMENT CORPRM | $35.34 | 0.37 | +1.06% | $343.27M | 32.20K | 8.21 | 4.45 |
|  KinderCare Learning Companies, Inc.KLC | $3.92 | 0.00 | 0.00% | $343.23M | 816.16K | 4.14 | -0.95 |
|  Ellomay Capital LTDELLO | $24.50 | 0.00 | 0.00% | $343.11M | 798.00 | -- | -0.18 |
|  Genesco Inc.GCO | $34.89 | 1.14 | +3.38% | $342.79M | 67.51K | 23.56 | 1.13 |
| S Space Asset Acquisition Corp. Class A Ordinary SharesSAAQ | $10.18 | -0.02 | -0.20% | $342.73M | 122.72K | -- | -- |
|  Arch Capital Group Ltd. Depositary SharesACGLN | $17.18 | 0.08 | +0.47% | $342.70M | 21.90K | -- | -- |
|  Omega Flex, Inc.OFLX | $30.10 | -0.37 | -1.21% | $342.55M | 97.68K | 23.08 | 1.47 |
|  HCM III Acquisition Corp. Class A Ordinary ShareHCMA | $10.15 | 0.01 | +0.05% | $342.39M | 5.03K | -- | -- |
|  Chaince Digital Holdings Inc. Ordinary SharesCD | $6.29 | 0.27 | +4.49% | $342.26M | 74.80K | -- | -- |
|  Cerence Inc. Common StockCRNC | $9.87 | -0.67 | -6.36% | $342.14M | 1.67M | 6.61 | -0.03 |
|  The Carlyle Group Inc. 4.625% Subordinated Notes due 2061CGABL | $17.15 | 0.30 | +1.78% | $342.10M | 32.40K | -- | -- |
