|  Gevo, Inc.GEVO | $1.40 | 0.02 | +1.09% | $334.19M | 181.42K | -4.10 | -0.34 |
|  RBB Bancorp Common StockRBB | $18.86 | 0.05 | +0.27% | $333.80M | 1.39K | 12.92 | 1.46 |
|  Atea Pharmaceuticals, Inc. Common StockAVIR | $3.90 | 0.10 | +2.63% | $333.76M | 15.94K | -2.36 | -1.65 |
|  Orion Group Holdings, IncORN | $8.43 | -0.97 | -10.33% | $333.40M | 166.09K | -21.07 | -0.40 |
| D Drugs Made In America Acquisition Corp. Ordinary SharesDMAA | $9.94 | -0.33 | -3.17% | $333.16M | 3 | -- | -- |
|  Monte Rosa Therapeutics, Inc. Common StockGLUE | $5.41 | 0.15 | +2.83% | $332.71M | 31.76K | -2.96 | -1.83 |
|  Horizon Technology Finance CorporationHRZN | $8.23 | 0.07 | +0.86% | $332.12M | 22.05K | -68.58 | -0.12 |
|  Cohen Circle Acquisition Corp. I Class A Ordinary SharesCCIR | $10.50 | 0.00 | 0.00% | $332.01M | 763.33K | -- | -- |
| P ProCap Acquisition Corp Class A Ordinary SharesPCAP | $10.45 | 0.01 | +0.10% | $331.84M | 7.20K | -- | -- |
|  Ranger Energy Services, Inc.RNGR | $14.74 | 0.02 | +0.14% | $331.62M | 41.32K | 22.33 | 0.66 |
|  ADC Therapeutics SAADCT | $2.95 | 0.06 | +2.08% | $331.17M | 26.95K | -2.03 | -1.45 |
|  Huntington Bancshares Incorporated Depositary SharesHBANL | $25.47 | 0.02 | +0.08% | $331.11M | 408 | -- | -- |
|  Haymaker Acquisition Corp. 4HYAC | $11.17 | 0.01 | +0.10% | $330.08M | 40 | -- | -- |
| A Agriculture & Natural Solutions Acquisition Corporation UnitANSCU | $11.00 | 0.23 | +2.14% | $330.00M | 13 | -- | -- |
|  Ranpak Holdings Corp.PACK | $3.91 | 0.03 | +0.77% | $329.35M | 21.34K | -16.29 | -0.24 |
|  SelectQuote, Inc.SLQT | $1.91 | 0.06 | +3.53% | $329.03M | 139.05K | -21.17 | -0.09 |
| V Voyager Acquisition Corp Class A Ordinary SharesVACH | $10.40 | 0.00 | 0.00% | $328.90M | 4.28K | -- | -- |
|  EMX Royalty CorporationEMX | $3.04 | -0.06 | -1.77% | $328.84M | 29.96K | 304.50 | 0.01 |
| O OMS Energy Technologies Inc. Ordinary SharesOMSE | $7.74 | 0.04 | +0.52% | $328.55M | 5.91K | -- | -- |
|  Greenfire Resources Ltd.GFR | $4.67 | -0.04 | -0.96% | $327.62M | 1.75K | 13.33 | 0.35 |
| B Bold Eagle Acquisition Corp. Class A Ordinary SharesBEAG | $10.46 | -0.02 | -0.19% | $327.59M | 200 | -- | -- |
|  Lightbridge Corp.LTBR | $14.24 | 0.59 | +4.31% | $327.20M | 190.86K | -16.95 | -0.84 |
|  Nanobiotix S.A. - ADRNBTX | $6.89 | -0.06 | -0.83% | $326.62M | 1.17K | -- | -- |
|  RCI Hospitality Holdings, Inc.RICK | $37.24 | 0.10 | +0.27% | $326.34M | 2.08K | 66.50 | 0.56 |
|  Pangaea Logistics Solutions Ltd.PANL | $4.97 | 0.00 | 0.00% | $326.14M | 14.66K | 10.57 | 0.47 |
|  El Pollo Loco Holdings, Inc.LOCO | $10.82 | 0.22 | +2.08% | $325.16M | 10.61K | 12.73 | 0.85 |
|  Critical Metals Corp. Ordinary SharesCRML | $3.29 | -0.09 | -2.63% | $324.50M | 647.78K | -- | -- |
|  Neurogene, Inc. Common StockNGNE | $22.66 | 1.66 | +7.90% | $323.18M | 27.51K | -- | -- |
|  Mama's Creations, Inc. Common StockMAMA | $8.59 | 0.06 | +0.70% | $323.08M | 29.05K | 78.09 | 0.11 |
|  XOMA Royalty Corporation Common StockXOMA | $26.95 | 0.48 | +1.79% | $322.45M | 615 | -23.43 | -1.15 |
| C Lionheart Holdings Class A Ordinary SharesCUB | $10.50 | 0.03 | +0.29% | $322.00M | 201 | -- | -- |
| A Centurion Acquisition Corp. UnitALFUU | $11.20 | 0.60 | +5.66% | $322.00M | 126 | -- | -- |
|  Varex Imaging Corporation Common StockVREX | $7.75 | -0.06 | -0.83% | $321.52M | 13.73K | -6.62 | -1.17 |
| S Scage Future - ADRSCAG | $4.45 | -0.09 | -1.98% | $321.49M | 5.48K | -- | -- |
|  Summit Midstream CorporationSMC | $26.23 | 0.18 | +0.71% | $321.15M | 699 | -2.05 | -12.81 |
|  Civeo CorporationCVEO | $23.86 | 0.26 | +1.08% | $320.94M | 4.08K | -14.73 | -1.62 |
|  Himalaya Shipping Ltd.HSHP | $6.88 | 0.05 | +0.81% | $320.50M | 7.62K | 14.34 | 0.48 |
|  Allogene Therapeutics, Inc. Common StockALLO | $1.47 | 0.07 | +4.64% | $320.44M | 479.86K | -1.19 | -1.23 |
|  TruBridge, Inc. Common StockTBRG | $21.29 | -0.55 | -2.52% | $319.85M | 4.38K | -5.21 | -4.09 |
|  RxSight, Inc. Common StockRXST | $7.87 | 0.04 | +0.47% | $319.69M | 63.80K | -9.48 | -0.83 |
| S SIM Acquisition Corp. I Class A Ordinary SharesSIMA | $10.42 | 0.00 | 0.00% | $319.55M | 464 | -- | -- |
| C Cal Redwood Acquisition Corp. Class A Ordinary SharesCRAQ | $10.20 | 0.17 | +1.75% | $319.52M | 77.70K | -- | -- |
| T ReposiTrak, Inc.TRAK | $17.46 | -0.14 | -0.82% | $319.20M | 4.16K | 54.58 | 0.32 |
| S Soulpower Acquisition Corporation UnitsSOUL.U | $12.42 | 1.64 | +15.21% | $318.20M | 61 | -- | -- |
|  NANO-X IMAGING LTD Ordinary SharesNNOX | $4.99 | 0.10 | +1.94% | $318.14M | 122.72K | -5.86 | -0.85 |
|  Blade Air Mobility, Inc. Class A Common StockBLDE | $3.92 | -0.02 | -0.38% | $317.99M | 70.24K | -11.54 | -0.34 |
|  West BancorporationWTBA | $18.77 | -0.19 | -1.00% | $317.98M | 592 | 11.04 | 1.70 |
| F Fifth Era Acquisition Corp I Class A Ordinary SharesFERA | $10.17 | 0.00 | -0.01% | $317.95M | 500 | -- | -- |
|  Calamos Long/Short Equity & Dynamic Income Trust Common StockCPZ | $16.19 | 0.03 | +0.19% | $317.85M | 2.35K | -- | -- |
|  NL Industries, Inc.NL | $6.50 | -0.09 | -1.44% | $317.75M | 1.74K | 5.42 | 1.20 |
|  Ooma, Inc. Common StockOOMA | $11.52 | 0.02 | +0.17% | $317.50M | 8.16K | -31.14 | -0.37 |
|  Montauk Renewables, Inc. Common StockMNTK | $2.23 | -0.03 | -1.55% | $316.92M | 4.59K | 44.50 | 0.05 |
|  Spire Global, Inc.SPIR | $10.19 | 0.04 | +0.39% | $316.67M | 20.61K | -2.93 | -3.48 |
|  Canaan Inc. - ADRCAN | $0.69 | 0.03 | +5.17% | $316.27M | 6.80M | -0.67 | -1.02 |
|  Aldeyra Therapeutics, Inc.ALDX | $5.27 | 0.18 | +3.60% | $315.83M | 139.70K | -5.44 | -0.97 |
| D Roman DBDR Acquisition Corp. II Ordinary sharesDRDB | $10.29 | 0.01 | +0.10% | $315.41M | 449 | -- | -- |
|  Neuronetics, Inc. Common StockSTIM | $4.77 | 0.30 | +6.71% | $315.36M | 281.66K | -3.88 | -1.23 |
|  Sizzle Acquisition Corp. II Class A ordinary sharesSZZL | $10.09 | 0.00 | 0.00% | $315.32M | 2.99K | -- | -- |
|  HCM II Acquisition Corp. Class A Ordinary SharesHOND | $10.96 | -0.04 | -0.32% | $315.24M | 12.50K | -- | -- |
|  REGIONAL MANAGEMENT CORPRM | $31.73 | 0.54 | +1.72% | $314.73M | 3.75K | 7.63 | 4.16 |
| A AA Mission Acquisition Corp. UnitsAAM.U | $10.49 | -0.20 | -1.87% | $314.70M | 2 | -- | -- |
| M Mountain Lake Acquisition Corp. Class A Ordinary SharesMLAC | $10.15 | -0.12 | -1.17% | $314.57M | 108 | -- | -- |
|  Materialise NVMTLS | $5.32 | 0.01 | +0.09% | $313.94M | 3.56K | 31.26 | 0.17 |
|  Outset Medical, Inc. Common StockOM | $17.69 | 0.15 | +0.83% | $313.44M | 3.72K | -7.13 | -2.48 |
| C Churchill Capital Corp X UnitCCCXU | $10.33 | -0.05 | -0.44% | $313.12M | 3.25K | -- | -- |
|  Altimmune, Inc. Common StockALT | $3.85 | 0.02 | +0.65% | $312.67M | 337.24K | -3.06 | -1.26 |
| O Onity Group Inc.ONIT | $38.95 | 0.60 | +1.58% | $311.89M | 1.70K | 9.52 | 4.09 |
| B Bleichroeder Acquisition Corp. I Class A Ordinary SharesBACQ | $9.23 | -1.11 | -10.74% | $311.59M | 22 | -- | -- |
|  Pioneer Bancorp, Inc. Common StockPBFS | $12.35 | 0.13 | +1.02% | $310.51M | 104 | 16.91 | 0.73 |
|  NVE CorpNVEC | $64.18 | -0.06 | -0.09% | $310.47M | 1.78K | 20.70 | 3.10 |
|  Marine Products Corp.MPX | $8.87 | -0.04 | -0.45% | $310.41M | 1.44K | 21.12 | 0.42 |
| D Dolly Varden Silver CorporationDVS | $3.56 | -0.08 | -2.06% | $310.39M | 97.50K | -50.93 | -0.07 |
| A Aldel Financial II Inc. Class A Ordinary SharesALDF | $10.39 | -0.07 | -0.67% | $310.33M | 8.08K | -- | -- |
|  Bankwell Financial Group IncBWFG | $39.37 | -0.03 | -0.08% | $309.98M | 940 | 25.08 | 1.57 |
|  Tredegar CorporationTG | $8.88 | 0.02 | +0.21% | $309.02M | 1.31K | -11.24 | -0.79 |
|  FS Bancorp, Inc. Common StockFSBW | $40.56 | 0.18 | +0.45% | $309.01M | 1.98K | 9.63 | 4.21 |
|  SANUWAVE Health, Inc. Common StockSNWV | $36.03 | 1.27 | +3.65% | $308.74M | 2.16K | 4.33 | 8.32 |
|  Barnes & Noble Education, IncBNED | $9.06 | -0.04 | -0.49% | $308.70M | 32.21K | -0.58 | -15.50 |
|  Xunlei LimitedXNET | $4.95 | 0.07 | +1.33% | $308.43M | 17.12K | -82.42 | -0.06 |
|  Ocugen, Inc. Common StockOCGN | $1.05 | 0.02 | +2.43% | $308.09M | 257.49K | -5.86 | -0.18 |
| G GSR III Acquisition Corp. Ordinary SharesGSRT | $10.55 | 0.05 | +0.51% | $307.89M | 51.84K | -- | -- |
|  Weyco Group IncWEYS | $32.05 | 0.85 | +2.72% | $307.00M | 177 | 10.54 | 3.04 |
|  ClearPoint Neuro, Inc. Common StockCLPT | $10.86 | 0.31 | +2.95% | $306.99M | 25.07K | -14.29 | -0.76 |
|  Amarin Corp PlcAMRN | $14.82 | 0.17 | +1.19% | $306.98M | 18.00K | -4.07 | -3.64 |
|  Natural Gas Services Group, Inc.NGS | $24.50 | -0.13 | -0.55% | $306.92M | 1.80K | 19.14 | 1.28 |
| P Perimeter Acquisition Corp. I Class A Ordinary SharesPMTR | $10.22 | -0.05 | -0.53% | $306.87M | 17 | -- | -- |
|  Sagimet Biosciences Inc. Series A Common StockSGMT | $9.52 | 0.25 | +2.64% | $306.34M | 53.50K | -- | -- |
| J Jackson Acquisition Company IIJACS | $10.35 | 0.02 | +0.15% | $306.11M | 12 | -- | -- |
|  BayCom Corp Common StockBCML | $27.98 | 0.78 | +2.85% | $306.09M | 506 | 12.83 | 2.18 |
|  Rackspace Technology, Inc. Common StockRXT | $1.28 | 0.00 | +0.39% | $305.04M | 36.51K | -0.33 | -3.88 |
|  Vine Hill Capital Investment Corp. Class A Ordinary SharesVCIC | $10.40 | -0.02 | -0.23% | $304.95M | 3 | -- | -- |
|  NewtekOne, Inc. Common StockNEWT | $11.54 | 0.15 | +1.28% | $303.88M | 4.94K | 6.44 | 1.79 |
|  Palladyne AI Corp. Common StockPDYN | $8.51 | 0.00 | -0.04% | $303.81M | 437.82K | -3.94 | -2.16 |
|  EVI Industries, Inc.EVI | $23.80 | 0.24 | +1.04% | $303.71M | 158 | 48.58 | 0.49 |
| P Andretti Acquisition Corp. II Class A Ordinary SharesPOLE | $10.29 | -0.13 | -1.25% | $303.66M | 20.55K | -- | -- |
| C Crane Harbor Acquisition Corp. Class A Ordinary SharesCHAC | $10.12 | 0.07 | +0.72% | $303.33M | 1.11K | -- | -- |
|  Nano Dimension Ltd. - ADRNNDM | $1.40 | 0.00 | -0.36% | $303.11M | 100.24K | -3.40 | -0.41 |
|  PCB Bancorp Common StockPCB | $21.13 | -0.28 | -1.31% | $302.93M | 3.84K | 12.14 | 1.74 |
|  Mercurity Fintech Holding Inc. Ordinary SharesMFH | $4.75 | 0.43 | +10.05% | $302.77M | 282.97K | -- | -- |
| A Archimedes Tech SPAC Partners II Co. Ordinary SharesATII | $10.22 | 0.00 | -0.04% | $302.29M | 3 | -- | -- |
