Publicité
Publicité
Marché boursier américain
PrésentationPerformance
W Wen Acquisition Corp Class A Ordinary SharesWENN | $10.11 | 0.00 | 0.00% | $379.31M | 25.06K | -- | -- | |
 STELLUS CAPITAL INVESTMENT CORPORATIONSCM | $12.91 | 0.07 | +0.55% | $379.21M | 120.36K | 12.02 | 1.09 | |
 Farmers & Merchants Bancorp, Inc.FMAO | $27.63 | 0.89 | +3.32% | $379.15M | 22.16K | 11.89 | 2.32 | |
 Mayville Engineering Company, Inc.MEC | $18.65 | -0.17 | -0.89% | $378.53M | 147.16K | 32.12 | 0.58 | |
 Rocket Pharmaceuticals, Inc. Common StockRCKT | $3.40 | -0.06 | -1.59% | $377.70M | 1.62M | -1.55 | -2.25 | |
 Rimini Street, Inc. (DE) Common StockRMNI | $4.12 | -0.05 | -1.32% | $377.56M | 192.93K | 8.95 | 0.46 | |
 Domo, Inc. Class B Common StockDOMO | $9.05 | -0.06 | -0.68% | $377.02M | 1.43M | -5.27 | -1.71 | |
 RBB Bancorp Common StockRBB | $22.07 | -0.11 | -0.52% | $376.14M | 58.69K | 14.81 | 1.49 | |
 Immix Biopharma, Inc. Common StockIMMX | $7.05 | -0.33 | -4.43% | $375.19M | 1.55M | -9.25 | -0.77 | |
 Lightpath Technologies IncLPTH | $8.11 | -1.01 | -11.12% | $374.77M | 4.25M | -21.15 | -0.39 | |
 The Oncology Institute, Inc. Common StockTOI | $3.79 | 0.03 | +0.66% | $373.85M | 2.32M | -5.94 | -0.64 | |
 USANA Health Sciences IncUSNA | $20.45 | -0.04 | -0.22% | $373.75M | 95.14K | 23.23 | 0.88 | |
 Delcath Systems IncDCTH | $10.38 | -0.02 | -0.14% | $373.44M | 772.40K | 1057.50 | 0.01 | |
B BRBI BR Partners S.A. ADSsBRBI | $14.20 | 0.10 | +0.71% | $373.39M | 2.30K | -- | -- | |
 Jiayin Group Inc. - ADRJFIN | $6.93 | 0.20 | +2.97% | $373.32M | 123.39K | 1.55 | 4.52 | |
 GENIE ENERGY LTDGNE | $14.09 | -0.11 | -0.77% | $372.92M | 86.51K | 9.41 | -- | |
 KNOT OFFSHORE PARTNERS LPKNOP | $10.76 | 0.13 | +1.26% | $372.44M | 182.03K | 6.88 | 1.55 | |
 SARATOGA INVESTMENT CORP. NEWSAR | $23.17 | 0.20 | +0.86% | $371.92M | 55.38K | 9.87 | 2.34 | |
 Lesaka Technologies, Inc. Common StockLSAK | $4.42 | 0.03 | +0.68% | $371.66M | 6.71K | -4.13 | -1.07 | |
 Immutep Limited - ADRIMMP | $2.57 | -0.06 | -2.17% | $371.66M | 418.34K | -- | -- | |
 BrasilAgro - Companhia Brasileira de Propriedades AgracolasLND | $3.73 | -0.01 | -0.27% | $371.57M | 27.10K | 7.10 | -- | |
 Unusual Machines, Inc.UMAC | $10.00 | -0.88 | -8.09% | $371.52M | 1.60M | -2.73 | -3.69 | |
 Citi Trends, Inc.CTRN | $44.51 | 0.33 | +0.75% | $371.45M | 123.19K | -22.25 | -2.00 | |
 Acacia Research CorporationACTG | $3.85 | 0.04 | +1.18% | $370.99M | 234.72K | 76.92 | 0.05 | |
 GEOPARK LIMITEDGPRK | $7.17 | -0.04 | -0.49% | $370.95M | 548.35K | 11.05 | 0.65 | |
 Vaalco Energy, Inc.EGY | $3.52 | -0.01 | -0.40% | $370.64M | 736.76K | 13.17 | 0.27 | |
 Vanda Pharmaceuticals Inc.VNDA | $6.23 | -0.37 | -5.62% | $370.54M | 1.96M | -4.42 | -1.42 | |
 Tectonic Therapeutic, Inc. Common StockTECX | $19.78 | 0.31 | +1.60% | $370.21M | 132.13K | -5.12 | -3.86 | |
B Inflection Point Acquisition Corp. IV Class A Ordinary SharesBACQ | $10.86 | -0.04 | -0.41% | $369.48M | 139.50K | -- | -- | |
 NACCO Industries, Inc.NC | $49.45 | 0.34 | +0.69% | $368.78M | 11.21K | 12.68 | 3.90 | |
 Pioneer Bancorp, Inc. Common StockPBFS | $14.83 | 0.37 | +2.56% | $367.68M | 24.02K | 18.32 | 0.80 | |
 Alliance Entertainment Holding Corporation Class A Common StockAENT | $7.23 | -0.37 | -4.82% | $366.38M | 39.11K | 18.44 | 0.39 | |
 Luxfer Holdings PLC Ordinary SharesLXFR | $13.72 | -0.07 | -0.51% | $366.22M | 106.18K | 25.86 | 0.53 | |
 Kingsway Financial Services, Inc.KFS | $12.74 | 0.02 | +0.18% | $364.53M | 61.55K | -- | -- | |
 Octave Specialty Group, Inc.OSG | $8.33 | -0.04 | -0.48% | $364.52M | 468.22K | -0.54 | -15.34 | |
 TriSalus Life Sciences, Inc. Common StockTLSI | $7.30 | -0.20 | -2.69% | $364.49M | 185.66K | -3.61 | -2.02 | |
 Intrepid Potash, IncIPI | $27.14 | -0.39 | -1.40% | $363.87M | 136.00K | -1.79 | -15.16 | |
F FutureCrest Acquisition Corp.FCRS | $10.11 | 0.00 | -0.05% | $363.15M | 63.01K | -- | -- | |
 New Fortress Energy Inc. Class A Common StockNFE | $1.26 | -0.04 | -2.69% | $362.80M | 6.67M | -0.33 | -3.83 | |
I Isabella Bank Corporation Common stockISBA | $49.33 | -0.23 | -0.47% | $362.39M | 10.37K | 20.08 | 2.46 | |
 Valhi, Inc.VHI | $12.81 | 0.41 | +3.34% | $361.84M | 27.11K | 19.98 | 0.64 | |
C Cantor Equity Partners III, Inc. Class A Ordinary SharesCAEP | $10.20 | 0.01 | +0.10% | $360.97M | 332.80K | -- | -- | |
G GigCapital8 Corp. Class A Ordinary SharesGIW | $9.89 | 0.01 | +0.10% | $360.71M | 34.37K | -- | -- | |
 Value Line IncVALU | $38.31 | -0.34 | -0.87% | $360.46M | 1.67K | 16.95 | 2.26 | |
 Concrete Pumping Holdings, Inc. Common StockBBCP | $7.00 | 0.04 | +0.62% | $360.06M | 79.39K | 43.72 | 0.16 | |
 Vox Royalty Corp. Common StockVOXR | $5.26 | 0.00 | -0.09% | $359.44M | 437.43K | -131.63 | -0.04 | |
 Anavex Life SciencesAVXL | $4.02 | -0.09 | -2.14% | $358.29M | 4.86M | -7.43 | -0.54 | |
 Endava plc - ADRDAVA | $6.62 | 0.03 | +0.42% | $358.27M | 865.31K | 33.90 | 0.20 | |
 BayCom Corp Common StockBCML | $32.88 | 2.08 | +6.75% | $357.56M | 39.57K | 15.62 | 2.10 | |
S Siddhi Acquisition Corp Class A Common stockSDHI | $10.24 | 0.01 | +0.10% | $357.26M | 5 | -- | -- | |
 Innventure, Inc. Common StockINV | $5.61 | -0.79 | -12.34% | $357.09M | 1.23M | -- | -- | |
C Cohen Circle Acquisition Corp. II Class A Ordinary SharesCCII | $10.27 | 0.03 | +0.29% | $356.51M | 90.48K | -- | -- | |
 Greenfire Resources Ltd.GFR | $4.50 | -0.13 | -2.70% | $355.89M | 135.36K | 3.33 | 1.35 | |
 Neumora Therapeutics, Inc. Common StockNMRA | $2.09 | 0.02 | +0.77% | $355.00M | 617.49K | -1.42 | -1.47 | |
T Titan Acquisition Corp. Class A Ordinary SharesTACH | $10.27 | -0.02 | -0.23% | $354.31M | 36 | -- | -- | |
 Materialise NVMTLS | $5.68 | -0.18 | -3.12% | $354.05M | 382.24K | 74.92 | 0.08 | |
O Onity Group Inc.ONIT | $44.60 | 0.07 | +0.15% | $353.34M | 30.38K | 13.29 | 3.30 | |
 Quanterix Corporation Common StockQTRX | $7.56 | 0.01 | +0.11% | $353.13M | 431.30K | -3.24 | -2.33 | |
 Agora, Inc. - ADRAPI | $3.93 | 0.20 | +5.42% | $353.01M | 975.52K | 98.25 | 0.04 | |
 Lifeway Foods IncLWAY | $23.16 | 0.20 | +0.87% | $352.70M | 44.09K | 31.73 | 0.73 | |
 The Carlyle Group Inc. 4.625% Subordinated Notes due 2061CGABL | $17.58 | -0.13 | -0.73% | $351.60M | 32.23K | -- | -- | |
 Candel Therapeutics, Inc. Common StockCADL | $6.34 | -0.13 | -1.93% | $351.57M | 1.41M | -11.24 | -0.57 | |
 Oatly Group AB - ADROTLY | $11.58 | -0.18 | -1.51% | $351.33M | 76.35K | -1.54 | -7.52 | |
 Commerce.com, Inc. Series 1 Common StockCMRC | $4.33 | -0.12 | -2.59% | $351.06M | 924.51K | -27.00 | -0.16 | |
 Aclaris Therapeutics, Inc.ACRS | $3.25 | -0.10 | -3.12% | $351.04M | 1.64M | -2.35 | -1.38 | |
 Codere Online Luxembourg, S.A. Ordinary SharesCDRO | $7.63 | -0.02 | -0.26% | $350.98M | 19.66K | -- | -- | |
 USCB Financial Holdings, Inc. Class A Common StockUSCB | $19.35 | 0.67 | +3.59% | $350.44M | 65.03K | 12.32 | 1.57 | |
B BTC Development Corp. Class A Ordinary SharesBDCI | $10.05 | 0.00 | +0.05% | $349.38M | 8.30K | -- | -- | |
 MVB Financial Corp. Common StockMVBF | $27.80 | -0.19 | -0.69% | $349.34M | 57.47K | 11.28 | 2.46 | |
 GigCapital7 Corp. Class A Ordinary ShareGIG | $10.48 | -0.02 | -0.18% | $349.33M | 57.17K | -- | -- | |
C Cartesian Growth Corporation III Class A Ordinary SharesCGCT | $10.12 | 0.01 | +0.09% | $349.14M | 8 | -- | -- | |
I Inflection Point Acquisition Corp. III Class A Ordinary SharesIPCX | $10.13 | -0.02 | -0.15% | $349.04M | 58.48K | -- | -- | |
 Mereo BioPharma Group plc - ADRMREO | $2.17 | -0.08 | -3.33% | $348.50M | 2.21M | -36.50 | -0.06 | |
 NovaBay Pharmaceuticals, Inc.NBY | $2.81 | 0.00 | 0.00% | $348.42M | 814.48K | -- | -- | |
 Larimar Therapeutics, Inc. Common StockLRMR | $4.05 | 0.04 | +0.87% | $348.35M | 680.87K | -2.11 | -1.93 | |
 El Pollo Loco Holdings, Inc.LOCO | $11.62 | 0.09 | +0.74% | $347.93M | 147.40K | 13.20 | 0.88 | |
D Drugs Made In America Acquisition Corp. Ordinary SharesDMAA | $10.36 | 0.00 | 0.00% | $347.24M | 2.83K | -- | -- | |
K Kochav Defense Acquisition Corp. Class A Ordinary SharesKCHV | $10.13 | -0.01 | -0.05% | $346.86M | 1.39K | -- | -- | |
 Contineum Therapeutics, Inc. Class A Common StockCTNM | $11.60 | -1.47 | -11.25% | $346.83M | 1.50M | -5.28 | -2.25 | |
B Bgin Blockchain Limited Class A Ordinary SharesBGIN | $3.19 | 0.02 | +0.47% | $346.76M | 48.21K | -- | -- | |
B Trailblazer Acquisition Corp. Class A Ordinary SharesBLZR | $10.06 | 0.00 | +0.05% | $345.98M | 10 | -- | -- | |
 Maui Land & Pineapple Co.MLP | $17.11 | -0.21 | -1.21% | $345.60M | 37.23K | -29.67 | -0.59 | |
C Carlsmed, Inc. Common StockCARL | $12.94 | -0.19 | -1.44% | $344.91M | 57.78K | -- | -- | |
 NewtekOne, Inc. Common StockNEWT | $11.92 | -0.09 | -0.73% | $344.48M | 212.16K | 5.35 | 2.23 | |
 Arch Capital Group Ltd. Depositary SharesACGLN | $17.22 | -0.04 | -0.23% | $344.40M | 45.16K | -- | -- | |
T Talon Capital Corp. Class A Ordinary SharesTLNC | $10.12 | -0.02 | -0.20% | $343.87M | 648 | -- | -- | |
S Soulpower Acquisition CorporationSOUL | $10.13 | 0.01 | +0.05% | $343.78M | 504.19K | -- | -- | |
O Oyster Enterprises II Acquisition Corp Class A Ordinary SharesOYSE | $10.13 | -0.03 | -0.25% | $343.38M | 48 | -- | -- | |
 Hyliion Holdings Corp.HYLN | $1.94 | -0.07 | -3.73% | $343.15M | 1.03M | -5.74 | -0.34 | |
 Matrix Service CoMTRX | $12.19 | -0.29 | -2.35% | $342.56M | 165.72K | -14.33 | -0.85 | |
 Acco Brands CorporationACCO | $3.79 | -0.02 | -0.65% | $342.52M | 589.62K | 9.05 | 0.42 | |
 NVE CorpNVEC | $70.53 | -2.78 | -3.80% | $342.33M | 44.88K | 24.83 | 2.85 | |
 X4 Pharmaceuticals, Inc. Common StockXFOR | $3.92 | 0.04 | +1.11% | $342.31M | 525.55K | -0.39 | -10.13 | |
A Agriculture & Natural Solutions Acquisition Corporation UnitANSCU | $11.36 | 0.49 | +4.50% | $340.77M | 13 | -- | -- | |
 HCM III Acquisition Corp. Class A Ordinary ShareHCMA | $10.10 | 0.00 | 0.00% | $340.57M | 28.28K | -- | -- | |
 Strattec Security CorpSTRT | $81.22 | -0.26 | -0.31% | $340.05M | 72.21K | 14.20 | 5.72 | |
 Portillo's Inc. Class A Common StockPTLO | $4.69 | -0.04 | -0.76% | $339.88M | 2.14M | 13.13 | 0.36 | |
 Smart Share Global Limited - ADREM | $1.34 | -0.01 | -0.37% | $339.82M | 522.21K | 134.00 | 0.01 | |
 Cybin Inc.CYBN | $6.67 | 0.37 | +5.90% | $339.78M | 898.07K | -1.75 | -3.89 | |
 Lifezone Metals LimitedLZM | $4.06 | -0.01 | -0.29% | $339.75M | 169.86K | -- | -- |
Publicité