Publicité
Publicité

Marché boursier américain

Sponsorisé
Présentation
Performance
N
New Providence Acquisition Corp. III Class A Ordinary SharesNPAC
$10.380.01
+0.09%
$397.69M400.89K----
M
M Evo Global Acquisition Corp II Class A Ordinary SharesMEVO
$9.93-0.01
-0.10%
$397.24M159.64K----
ULH logoUniversal Logistics Holdings, Inc. Common StockULH$15.130.49
+3.35%
$397.15M40.05K-7.01-2.15
GCO logoGenesco Inc.GCO$35.321.50
+4.44%
$396.80M11.0031.621.13
LSAK logoLesaka Technologies, Inc. Common StockLSAK$4.60-0.01
-0.22%
$395.24M124.11K-7.32-0.63
CGC logoCanopy Growth Corporation Common SharesCGC$0.92-0.02
-2.59%
$394.29M9.70K-0.72-1.30
ALTO logoAlto Ingredients, Inc. Common StockALTO$5.05-0.06
-1.17%
$393.71M2.66K31.760.16
TBRG logoTruBridge, Inc. Common StockTBRG$26.180.05
+0.19%
$392.68M238.59K130.900.20
MTLS logoMaterialise NVMTLS$6.650.14
+2.15%
$392.61M2.01K45.070.15
PCB logoPCB Bancorp Common StockPCB$27.730.59
+2.19%
$392.10M11.0010.722.57
ALMU logoAeluma, Inc. Common StockALMU$21.02-0.82
-3.73%
$392.01M8.81K-152.96-0.14
XFOR logoX4 Pharmaceuticals, Inc. Common StockXFOR$4.090.09
+2.25%
$390.48M24.00-0.95-4.34
G
GP-Act III Acquisition Corp. Class A Ordinary ShareGPAT
$10.88-0.02
-0.18%
$390.28M600.00----
NC logoNACCO Industries, Inc.NC$51.790.51
+0.99%
$389.99M16.81K21.912.36
W
Wen Acquisition Corp Class A Ordinary SharesWENN
$10.290.00
0.00%
$389.78M131.42K----
TACO logoBerto Acquisition Corp. Ordinary SharesTACO$10.39-0.01
-0.10%
$389.71M403.00----
SHMD logoSCHMID Group N.V. Class A Ordinary SharesSHMD$5.84-0.54
-8.46%
$389.65M1.29K----
ALF logoCenturion Acquisition Corp. Class A Ordinary SharesALF$10.800.00
0.00%
$389.56M8.00----
M
M3-Brigade Acquisition V Corp. Class A Ordinary sharesMBAV
$10.82-0.03
-0.28%
$388.84M120.00----
Z
Lafayette Digital Acquisition Corp. I Class A Ordinary SharesZKP
$9.940.01
+0.10%
$388.74M27.96K----
FRST logoPrimis Financial Corp. Common StockFRST$15.680.03
+0.19%
$388.43M205.01K8.121.93
CMCL logoCaledonia Mining Corporation PlcCMCL$19.59-0.61
-3.02%
$388.19M391.007.082.84
REAX logoREAL BROKERAGE INCREAX$1.770.02
+1.14%
$387.37M1.74K-60.17-0.03
RDAG logoRepublic Digital Acquisition Company Class A Ordinary SharesRDAG$10.33-0.01
-0.10%
$387.19M924.00----
F
First Carolina Financial Services, Inc.FCBM
$12.800.11
+0.87%
$387.15M2.00----
RMNI logoRimini Street, Inc. (DE) Common StockRMNI$4.220.05
+1.20%
$385.60M1.25K10.420.40
FNLC logoFirst Bancorp, Inc. (ME)FNLC$34.100.24
+0.71%
$384.46M2.0011.113.07
MPTI logoM-tron Industries, Inc.MPTI$90.11-3.08
-3.31%
$384.35M413.0032.822.71
PKBK logoParke Bancorp Inc.PKBK$32.740.12
+0.37%
$384.06M47.47K10.363.16
LXEO logoLexeo Therapeutics, Inc. Common StockLXEO$4.89-0.03
-0.61%
$383.97M228.00-2.23-2.19
FBRX logoForte Biosciences, Inc. Common StockFBRX$18.540.39
+2.15%
$383.47M19.00-3.93-4.77
GETY logoGetty Images Holdings, Inc.GETY$0.940.01
+1.08%
$383.35M551.41K-1.83-0.50
VHI logoValhi, Inc.VHI$13.470.07
+0.52%
$383.07M13.79K-6.70-2.02
OEC logoOrion S.A.OEC$6.84-0.02
-0.29%
$382.65M1.46K-5.39-1.26
GNE logoGENIE ENERGY LTDGNE$14.630.40
+2.81%
$382.38M13.00----
XPER logoXperi IncXPER$7.85-0.18
-2.24%
$381.83M9.00-6.43-1.23
CLNE logoClean Energy Fuels Corp.CLNE$1.730.00
0.00%
$380.99M41.00-1.73-1.00
LRMR logoLarimar Therapeutics, Inc. Common StockLRMR$3.63-0.05
-1.36%
$379.28M9.28K-1.65-2.21
FVRR logoFiverr International Ltd.FVRR$10.580.43
+4.24%
$378.02M564.0018.450.57
OFIX logoOrthofix Medical Inc. Common Stock (DE)OFIX$9.360.26
+2.86%
$377.74M296.00-3.99-2.34
GLOO logoGloo Holdings, Inc. Class A Common StockGLOO$4.53-0.06
-1.31%
$376.89M159.00----
BKKT logoBakkt, Inc.BKKT$8.29-0.58
-6.54%
$375.54M5.96K-1.64-5.13
CD logoChaince Digital Holdings Inc. Ordinary SharesCD$4.730.05
+1.07%
$375.37M167.62K----
FPH logoFive Point Holdings, LLC Class A Common SharesFPH$5.180.08
+1.57%
$375.18M115.95K5.400.96
ABAT logoAmerican Battery Technology Company Common StockABAT$2.70-0.14
-4.93%
$375.00M39.55K-6.87-0.40
H
HCM IV Acquisition Corp. Class A Ordinary ShareHACQ
$10.010.01
+0.10%
$373.56M18.60K----
A
Aldabra 4 Liquidity Opportunity Vehicle, Inc. Class A Ordinary SharesALOV
$9.940.00
0.00%
$373.12M4.38K----
ZKH logoZKH Group Limited - ADRZKH$2.34-0.05
-2.09%
$372.07M186.01K-17.97-0.13
AVBC logoAvidia Bancorp, Inc.AVBC$20.21-0.15
-0.74%
$371.78M5.00----
M
MOZAYYX Acquisition Corp.MZYX
$9.90-0.03
-0.30%
$371.29M24.21K----
LAND logoGladstone Land CorporationLAND$8.60-0.15
-1.71%
$371.19M779.00-71.71-0.12
NECB logoNortheast Community Bancorp, Inc.NECB$26.810.17
+0.64%
$370.53M13.008.233.26
T
TPG Operating Group II, L.P. 6.950% Fixed-Rate Junior Subordinated Notes due 2064TPGXL
$23.130.25
+1.09%
$370.16M13.52K----
GIW logoGigCapital8 Corp. Class A Ordinary SharesGIW$10.070.01
+0.10%
$370.15M1.25K----
NOA logoNorth American Construction Group Ltd.NOA$13.46-0.04
-0.30%
$369.52M103.0017.040.80
LPRO logoOpen Lending Corporation Common StockLPRO$3.130.01
+0.32%
$369.17M9.00-104.00-0.03
WEYS logoWeyco Group IncWEYS$38.641.04
+2.77%
$368.37M15.26K16.042.41
USNA logoUSANA Health Sciences IncUSNA$19.940.74
+3.85%
$368.15M54.53K36.250.55
SLP logoSimulations Plus, Inc.SLP$18.170.02
+0.11%
$368.04M2.00-5.82-3.13
G
General Catalyst Global Resilience Merger Corp. UnitsGCGRU
$10.29-0.01
-0.10%
$368.02M3.27K----
C
Churchill Capital Corp XI UnitsCCXIU
$12.501.83
+17.15%
$367.89M1.00----
LZM logoLifezone Metals LimitedLZM$4.03-0.22
-5.18%
$367.57M49.00----
CMPX logoCompass Therapeutics, Inc. Common StockCMPX$2.02-0.04
-1.94%
$367.38M8.31K-4.74-0.43
M
Mountain Lake Acquisition Corp. II Class A Ordinary SharesMLAA
$9.93-0.01
-0.10%
$367.25M6.45K----
PHOE logoPhoenix Asia Holdings Limited Ordinary SharesPHOE$17.56-0.40
-2.23%
$367.18M6.00----
AUNA logoAuna S.A.AUNA$4.93-0.15
-2.95%
$366.80M62.0013.760.36
NATR logoNature's Sunshine Products Inc.NATR$20.860.07
+0.34%
$366.47M53.0019.661.06
LE logoLands' End, Inc. Common StockLE$11.920.54
+4.75%
$366.28M126.88K66.190.18
ACCO logoAcco Brands CorporationACCO$3.980.09
+2.31%
$366.26M124.009.020.44
F
FutureCrest Acquisition Corp.FCRS
$10.190.00
0.00%
$366.20M24.56K----
AIRJ logoAirJoule Technologies Corporation Class A Common StockAIRJ$4.96-0.07
-1.39%
$365.26M7.62K-36.04-0.14
MSC logoStudio City International Holdings Limited - ADRMSC$1.93-0.07
-3.50%
$364.95M11.47K-6.11-0.31
F
Fortress Value Acquisition Corp. V Class A Ordinary SharesFVAV
$10.100.01
+0.10%
$364.95M542.00----
GIX logoGigCapital9 Corp. Class A Ordinary ShareGIX$9.940.00
0.00%
$363.31M1.03K----
SNDL logoSundial Growers Inc. Common SharesSNDL$1.39-0.04
-2.80%
$363.12M33.64K-34.88-0.04
S
Siddhi Acquisition Corp Class A Common stockSDHI
$10.420.00
0.00%
$363.05M201.58K----
MTRX logoMatrix Service CoMTRX$13.38-0.39
-2.83%
$362.79M6.00-18.96-0.68
MVBF logoMVB Financial Corp. Common StockMVBF$28.450.20
+0.71%
$361.98M10.0013.672.06
FENC logoFennec Pharmaceuticals Inc. Common StockFENC$10.400.10
+0.97%
$361.79M17.00-30.63-0.34
OIM logoOneIM Acquisition Corp. Class A Ordinary SharesOIM$10.05-0.01
-0.10%
$361.21M93.44K----
ALUB logoAlussa Energy Acquisition Corp. IIALUB$10.050.00
0.00%
$361.17M5.00----
TRVG logotrivago N.V. - ADRTRVG$5.140.32
+6.64%
$360.93M100.00102.100.05
PROK logoProKidney Corp. Class A Ordinary SharesPROK$1.77-0.03
-1.67%
$360.33M1.20K-3.38-0.52
BYND logoBeyond Meat, Inc. Common StockBYND$0.680.00
+0.56%
$360.22M546.47K-0.25-2.85
CVEO logoCiveo CorporationCVEO$32.99-0.35
-1.05%
$360.20M100.00-20.96-1.57
DUOT logoDuos Technologies Group, Inc. Common StockDUOT$11.34-0.75
-6.20%
$359.68M361.00-16.59-0.69
SAR logoSARATOGA INVESTMENT CORP. NEWSAR$22.10-0.13
-0.58%
$359.44M10.009.062.44
TACH logoTitan Acquisition Corp. Class A Ordinary SharesTACH$10.41-0.01
-0.10%
$359.18M481.40K----
RNGR logoRanger Energy Services, Inc.RNGR$15.17-0.32
-2.07%
$359.04M112.0027.980.54
VNDA logoVanda Pharmaceuticals Inc.VNDA$5.90-0.05
-0.84%
$358.71M1.30K-1.60-3.73
CHMG logoChemung Financial CorpCHMG$74.400.80
+1.09%
$358.59M38.82K23.693.14
RM logoREGIONAL MANAGEMENT CORPRM$38.950.05
+0.13%
$358.57M36.83K8.754.45
C
Cohen Circle Acquisition Corp. II Class A Ordinary SharesCCII
$10.330.00
0.00%
$358.56M49.29K----
TCI logoTranscontinental Realty Investors, Inc.TCI$41.490.98
+2.42%
$358.45M3.64K25.931.60
NEGG logoNewegg Commerce, Inc. Common SharesNEGG$16.930.63
+3.83%
$358.21M14.00----
MGPI logoMGP Ingredients IncMGPI$16.76-0.14
-0.83%
$358.18M26.00-3.37-4.98
GBLI logoGlobal Indemnity Group, LLC Class A Common StockGBLI$24.67-0.50
-1.98%
$358.08M8.47K14.331.71
AVIR logoAtea Pharmaceuticals, Inc. Common StockAVIR$4.480.00
0.00%
$357.32M13.00-2.30-1.94
AVBH logoAvidbank Holdings, Inc. Common stockAVBH$32.50-0.20
-0.61%
$356.96M3.00-16.21-2.01
S
SuperX AI Technology Limited Ordinary SharesSUPX
$8.320.35
+4.39%
$356.34M378.00----
Publicité