Publicité
Publicité
Marché boursier américain
PrésentationPerformance
 Annexon, Inc. Common StockANNX | $3.40 | -0.05 | -1.30% | $374.16M | 115.92K | -2.64 | -1.29 | |
 International Tower Hill Mines, Ltd.THM | $1.79 | 0.03 | +1.99% | $373.15M | 128.36K | -179.50 | -0.01 | |
 Postal Realty Trust, IncPSTL | $15.04 | -0.11 | -0.69% | $370.22M | 2.54K | 39.59 | 0.38 | |
 Nano Dimension Ltd. - ADRNNDM | $1.70 | 0.01 | +0.30% | $370.12M | 313.04K | -1.65 | -1.03 | |
 BrasilAgro - Companhia Brasileira de Propriedades AgracolasLND | $3.71 | -0.01 | -0.13% | $370.07M | 1.55K | -- | -- | |
 Value Line IncVALU | $39.30 | 0.46 | +1.20% | $369.78M | 392 | 17.39 | 2.26 | |
 Design Therapeutics, Inc. Common StockDSGN | $6.49 | -0.19 | -2.92% | $369.31M | 7.19K | -5.79 | -1.12 | |
 SelectQuote, Inc.SLQT | $2.10 | -0.02 | -1.18% | $368.48M | 78.08K | 41.90 | 0.05 | |
 West BancorporationWTBA | $21.75 | 0.13 | +0.58% | $368.38M | 5.66K | 11.44 | 1.90 | |
 Southern First Bancshares, Inc.SFST | $45.02 | 0.20 | +0.46% | $368.34M | 1.09K | 16.68 | 2.70 | |
 Diamond Hill Investment GroupDHIL | $135.12 | -0.81 | -0.60% | $368.22M | 615 | 7.69 | 17.58 | |
 Himalaya Shipping Ltd.HSHP | $7.91 | -0.18 | -2.22% | $368.21M | 22.81K | 56.50 | 0.14 | |
 Orion Group Holdings, IncORN | $9.25 | 0.58 | +6.69% | $367.55M | 135.78K | 34.26 | 0.27 | |
 Korro Bio, Inc. Common StockKRRO | $39.10 | -0.98 | -2.45% | $367.18M | 7.74K | -4.01 | -9.75 | |
 Amarin Corp PlcAMRN | $17.74 | -1.20 | -6.34% | $366.91M | 82.10K | -4.83 | -3.67 | |
 SARATOGA INVESTMENT CORP. NEWSAR | $22.77 | -0.05 | -0.20% | $366.77M | 6.74K | 9.73 | 2.34 | |
 SBC Medical Group Holdings Incorporated Common StockSBC | $3.58 | -0.08 | -2.32% | $366.71M | 5.46K | 11.17 | 0.32 | |
 The Carlyle Group Inc. 4.625% Subordinated Notes due 2061CGABL | $18.32 | 0.05 | +0.25% | $366.30M | 617 | -- | -- | |
 Anterix Inc. Common StockATEX | $19.53 | -0.16 | -0.82% | $365.95M | 4.97K | 12.52 | 1.56 | |
 Simulations Plus, Inc.SLP | $18.17 | -0.14 | -0.79% | $365.63M | 50.37K | -5.77 | -3.15 | |
 USANA Health Sciences IncUSNA | $20.00 | -0.33 | -1.63% | $365.42M | 26.53K | 22.73 | 0.88 | |
 Cellectis S.A. - ADRCLLS | $3.64 | 0.06 | +1.56% | $364.78M | 6.35K | -4.43 | -0.82 | |
 Alpha Tau Medical Ltd. Ordinary SharesDRTS | $4.29 | 0.09 | +2.12% | $364.75M | 3.24K | -8.94 | -0.48 | |
 Service Properties Trust Common StockSVC | $2.19 | -0.04 | -1.58% | $364.59M | 54.05K | -1.31 | -1.67 | |
 Kindly MD, Inc. Common StockNAKA | $0.88 | -0.04 | -4.26% | $363.97M | 4.28M | -1.02 | -0.86 | |
 Runway Growth Finance Corp. Common StockRWAY | $10.06 | -0.08 | -0.74% | $363.69M | 11.76K | 5.30 | 1.90 | |
 GigCapital7 Corp. Class A Ordinary ShareGIG | $10.90 | -0.01 | -0.05% | $363.50M | 72.48K | -- | -- | |
 Acco Brands CorporationACCO | $4.03 | -0.04 | -0.98% | $363.23M | 16.81K | 8.57 | 0.47 | |
G GigCapital8 Corp. Class A Ordinary SharesGIW | $9.95 | 0.01 | +0.05% | $362.71M | 1 | -- | -- | |
 Intrepid Potash, IncIPI | $27.23 | -0.02 | -0.08% | $362.57M | 7.13K | -1.75 | -15.58 | |
L LB Pharmaceuticals Inc Common StockLBRX | $16.16 | -0.41 | -2.50% | $362.57M | 3.04K | -- | -- | |
 EVI Industries, Inc.EVI | $28.23 | 0.27 | +0.97% | $362.49M | 347 | 57.61 | 0.49 | |
 NOVONIX Limited - ADRNVX | $1.73 | -0.08 | -4.70% | $362.27M | 1.09M | -- | -- | |
S Siddhi Acquisition Corp Class A Common stockSDHI | $10.39 | 0.15 | +1.46% | $361.97M | 1.80K | -- | -- | |
 MasterCraft Boat Holdings, Inc. Common StockMCFT | $22.21 | -0.23 | -1.05% | $361.97M | 6.64K | 50.49 | 0.44 | |
 Lightpath Technologies IncLPTH | $8.10 | -0.34 | -4.09% | $361.61M | 209.32K | -22.49 | -0.36 | |
C Cohen Circle Acquisition Corp. II Class A Ordinary SharesCCII | $10.39 | -0.01 | -0.05% | $360.64M | 9 | -- | -- | |
 Arch Capital Group Ltd. Depositary SharesACGLN | $18.01 | 0.01 | +0.06% | $360.20M | 6.29K | -- | -- | |
 Nabors Energy Transition Corp. II UnitNETDU | $12.00 | 0.74 | +6.57% | $360.00M | 123 | -- | -- | |
 Gorilla Technology Group Inc. Ordinary sharesGRRR | $15.87 | 0.16 | +1.01% | $359.71M | 192.66K | -- | -- | |
 Microvision IncMVIS | $1.20 | 0.01 | +0.42% | $359.65M | 472.91K | -3.06 | -0.39 | |
 WW International, Inc. Common StockWW | $35.76 | 1.06 | +3.06% | $357.15M | 111.58K | -6.18 | -5.79 | |
 AerSale Corporation Common StockASLE | $7.56 | -0.06 | -0.79% | $356.69M | 7.56K | 54.00 | 0.14 | |
B Bleichroeder Acquisition Corp. I UnitBACQU | $14.00 | 0.03 | +0.21% | $355.95M | 1 | -- | -- | |
 ETHZilla Corporation Common StockETHZ | $21.47 | -0.30 | -1.37% | $355.87M | 405.16K | -0.14 | -150.70 | |
 Destiny Tech100 Inc.DXYZ | $24.65 | -0.53 | -2.10% | $355.65M | 81.32K | -- | -- | |
 Lesaka Technologies, Inc. Common StockLSAK | $4.25 | -0.07 | -1.64% | $355.53M | 38 | -3.90 | -1.09 | |
 Altimmune, Inc. Common StockALT | $4.01 | -0.04 | -1.11% | $354.35M | 505.35K | -3.40 | -1.18 | |
 RxSight, Inc. Common StockRXST | $8.66 | -0.15 | -1.74% | $354.21M | 21.58K | -10.82 | -0.80 | |
 Alliance Entertainment Holding Corporation Class A Common StockAENT | $6.95 | 0.36 | +5.46% | $354.15M | 34.49K | 23.17 | 0.30 | |
C Carlsmed, Inc. Common StockCARL | $13.32 | 0.20 | +1.52% | $354.06M | 3.62K | -- | -- | |
 Midland States Bancorp, Inc. Common StockMSBI | $16.42 | 0.00 | -0.02% | $353.66M | 4.90K | -21.32 | -0.77 | |
D DeFi Development Corp. Common StockDFDV | $12.22 | -1.21 | -9.04% | $353.16M | 479.12K | 18.25 | 0.67 | |
 Luxfer Holdings PLC Ordinary SharesLXFR | $13.19 | -0.06 | -0.46% | $352.99M | 19.79K | 14.65 | 0.90 | |
 Alpha Technology Group Limited Class A Ordinary SharesATGL | $21.43 | 1.40 | +7.01% | $352.87M | 134 | -- | -- | |
I Inflection Point Acquisition Corp. III Class A Ordinary SharesIPCX | $10.22 | -0.02 | -0.15% | $352.49M | 12 | -- | -- | |
R Renatus Tactical Acquisition Corp I Class A Ordinary SharesRTAC | $11.30 | 0.03 | +0.22% | $352.28M | 35.55K | -- | -- | |
T Titan Acquisition Corp. Class A Ordinary SharesTACH | $10.19 | 0.00 | 0.00% | $351.38M | 40.34K | -- | -- | |
 Neuropace, Inc. Common StockNPCE | $10.61 | -0.01 | -0.09% | $350.99M | 2.03K | -12.63 | -0.84 | |
 NVE CorpNVEC | $72.50 | 0.19 | +0.27% | $350.72M | 853 | 25.44 | 2.85 | |
 GEOPARK LIMITEDGPRK | $6.80 | -0.02 | -0.31% | $350.61M | 38.95K | 8.19 | 0.83 | |
S Soulpower Acquisition CorporationSOUL | $10.31 | 0.17 | +1.68% | $350.06M | 2 | -- | -- | |
 Village Farms International, Inc. Common SharesVFF | $3.10 | 0.08 | +2.81% | $349.76M | 163.58K | 34.50 | 0.09 | |
 STELLUS CAPITAL INVESTMENT CORPORATIONSCM | $12.30 | 0.06 | +0.53% | $349.66M | 16.14K | 8.49 | 1.45 | |
 Citizens & Northern CorporationCZNC | $19.58 | 0.01 | +0.05% | $348.62M | 777 | 11.12 | 1.76 | |
 Wabash National Corp.WNC | $8.51 | -0.05 | -0.55% | $348.51M | 17.25K | -3.52 | -2.42 | |
C Cartesian Growth Corporation III Class A Ordinary SharesCGCT | $10.09 | 0.00 | 0.00% | $348.11M | 17.73K | -- | -- | |
B Columbus Circle Capital Corp I Class A Ordinary SharesBRR | $10.22 | -0.01 | -0.05% | $348.04M | 5.18K | -- | -- | |
 Holley Inc.HLLY | $2.88 | -0.03 | -0.96% | $347.28M | 14.13K | -11.08 | -0.26 | |
 Bankwell Financial Group IncBWFG | $44.06 | 0.14 | +0.33% | $347.12M | 2.12K | 12.21 | 3.61 | |
 HCM III Acquisition Corp. Class A Ordinary ShareHCMA | $10.29 | 0.00 | +0.05% | $347.12M | 1.70K | -- | -- | |
 Silence Therapeutics Plc - ADRSLN | $7.34 | 0.04 | +0.48% | $346.93M | 35.46K | -4.45 | -1.65 | |
 MVB Financial Corp. Common StockMVBF | $27.22 | 0.19 | +0.70% | $346.55M | 1.29K | 20.94 | 1.30 | |
D Drugs Made In America Acquisition Corp. Ordinary SharesDMAA | $10.33 | 0.02 | +0.19% | $346.23M | 169 | -- | -- | |
 Smart Share Global Limited - ADREM | $1.36 | -0.01 | -0.36% | $346.16M | 48.89K | 136.50 | 0.01 | |
 DiaMedica Therapeutics Inc. Common StockDMAC | $6.69 | -0.10 | -1.49% | $345.75M | 22.79K | -9.69 | -0.69 | |
K Kochav Defense Acquisition Corp. Class A Ordinary SharesKCHV | $10.09 | 0.00 | 0.00% | $345.66M | 53.18K | -- | -- | |
 Delcath Systems IncDCTH | $9.88 | -0.27 | -2.69% | $345.51M | 107.73K | 197.54 | 0.05 | |
 Artesian Resources CorpARTNA | $33.47 | -0.46 | -1.36% | $345.10M | 1.10K | 15.42 | 2.17 | |
 GrafTech International Ltd.EAF | $13.36 | -0.13 | -0.96% | $344.96M | 7.15K | -1.69 | -7.90 | |
 Natural Gas Services Group, Inc.NGS | $27.49 | 0.07 | +0.26% | $344.79M | 3.33K | 19.36 | 1.42 | |
 Spire Global, Inc.SPIR | $11.09 | -0.17 | -1.55% | $344.48M | 26.19K | -- | -- | |
 Sky Harbour Group CorporationSKYH | $10.14 | 0.13 | +1.35% | $343.68M | 1.04K | -8.32 | -1.22 | |
C ChowChow Cloud International Holdings LimitedCHOW | $9.76 | 0.36 | +3.78% | $342.40M | 69.85K | -- | -- | |
 Mayville Engineering Company, Inc.MEC | $16.80 | 0.11 | +0.66% | $341.34M | 12.55K | 19.76 | 0.85 | |
O Oyster Enterprises II Acquisition Corp Class A Ordinary SharesOYSE | $10.05 | 0.00 | 0.00% | $340.84M | 60.78K | -- | -- | |
B Bold Eagle Acquisition Corp. Class A Ordinary SharesBEAG | $10.88 | -0.01 | -0.05% | $340.58M | 4.03K | -- | -- | |
 Haverty Furniture Companies, Inc. Class AHVT.A | $20.93 | 0.65 | +3.23% | $340.55M | 2 | 18.20 | 1.15 | |
 Haverty Furniture Companies, Inc.HVT | $20.92 | 0.12 | +0.58% | $340.30M | 9.76K | 18.19 | 1.15 | |
C Commercial Bancgroup, Inc. Common StockCBK | $24.82 | 0.04 | +0.14% | $340.05M | 3.17K | -- | -- | |
T Talon Capital Corp. Class A Ordinary SharesTLNC | $9.99 | -0.01 | -0.05% | $339.62M | 798 | -- | -- | |
 Robo.ai Inc. Class B Ordinary SharesAIIO | $1.00 | 0.02 | +1.81% | $339.29M | 402.06K | -- | -- | |
 AMERICAN RESOURCES CORPAREC | $3.60 | 0.15 | +4.49% | $339.19M | 1.82M | -- | -- | |
 Niu Technologies - ADRNIU | $4.35 | 0.10 | +2.35% | $339.14M | 42.28K | -16.73 | -0.26 | |
 GSI TechnologyGSIT | $11.08 | -0.35 | -3.06% | $339.04M | 4.11M | -20.52 | -0.54 | |
 Tactile Systems Technology, Inc.TCMD | $15.19 | -0.16 | -1.07% | $338.51M | 4.18K | 24.49 | 0.62 | |
S Sound Point Meridian Capital, Inc.SPMC | $16.67 | 0.01 | +0.06% | $338.23M | 1.65K | 11.74 | 1.42 | |
 MBIA Inc.MBI | $6.70 | -0.01 | -0.22% | $338.02M | 14.12K | -1.44 | -4.65 | |
 B&G Foods, Inc.BGS | $4.22 | -0.06 | -1.29% | $338.02M | 257.93K | -1.49 | -2.83 | |
 Tectonic Therapeutic, Inc. Common StockTECX | $18.06 | 0.18 | +1.01% | $337.94M | 34.62K | -4.47 | -4.04 |
Publicité