Publicité
Publicité

Marché boursier américain

Sponsorisé
Présentation
Performance
TCI logoTranscontinental Realty Investors, Inc.TCI$41.490.98
+2.42%
$358.45M3.64K25.931.60
NEGG logoNewegg Commerce, Inc. Common SharesNEGG$16.930.63
+3.83%
$358.23M217.00----
GBLI logoGlobal Indemnity Group, LLC Class A Common StockGBLI$24.67-0.50
-1.98%
$358.08M8.47K14.331.71
RCKT logoRocket Pharmaceuticals, Inc. Common StockRCKT$3.30-0.17
-4.90%
$358.05M842.00-1.63-2.01
ASYS logoAmtech Systems IncASYS$19.53-0.80
-3.94%
$357.81M10.57K-9.56-2.14
MGPI logoMGP Ingredients IncMGPI$16.76-0.14
-0.83%
$357.78M26.00-3.36-4.98
AVBH logoAvidbank Holdings, Inc. Common stockAVBH$32.50-0.20
-0.61%
$356.97M4.00-16.21-2.01
WSBF logoWaterstone Financial, Inc.WSBF$19.780.30
+1.54%
$356.89M2.0013.271.49
S
SuperX AI Technology Limited Ordinary SharesSUPX
$8.320.35
+4.39%
$356.34M390.00----
IPCX logoInflection Point Acquisition Corp. III Class A Ordinary SharesIPCX$10.320.00
0.00%
$355.94M10.86K----
A
Averin Capital Acquisition Corp. Class A Ordinary SharesACAA
$9.970.00
0.00%
$355.93M75.00K----
BCML logoBayCom Corp Common StockBCML$32.620.28
+0.87%
$355.58M274.36K14.952.18
KCHV logoKochav Defense Acquisition Corp. Class A Ordinary SharesKCHV$10.370.00
0.00%
$355.25M124.99K----
RMR logoThe RMR Group Inc. Class A Common StockRMR$20.72-0.02
-0.10%
$354.79M241.0015.041.38
ALLT logoAllot Ltd. Ordinary SharesALLT$7.27-0.16
-2.15%
$354.45M1.70K90.560.08
ALTI logoAlTi Global, Inc. Class A Common StockALTI$3.180.09
+2.91%
$353.83M76.00-2.32-1.38
H
Hennessy Capital Investment Corp. VIII Class A Ordinary SharesHCIC
$9.93-0.02
-0.20%
$353.00M2.05K----
PSFE logoPaysafe LimitedPSFE$6.750.20
+3.05%
$352.16M4.36K-2.18-3.15
AII logoAmerican Integrity Insurance Group, Inc.AII$18.040.08
+0.45%
$352.05M106.003.385.31
A
Archimedes Tech SPAC Partners III Co. Ordinary ShareARCI
$9.980.00
0.00%
$351.91M50.00----
SOUL logoSoulpower Acquisition CorporationSOUL$10.360.01
+0.10%
$351.72M367.00----
KNOP logoKNOT OFFSHORE PARTNERS LPKNOP$10.17-0.20
-1.93%
$351.58M53.84K14.960.68
PERI logoPerion Network Ltd.PERI$8.960.23
+2.63%
$351.46M2.18K-49.64-0.18
DMAC logoDiaMedica Therapeutics Inc. Common StockDMAC$6.360.08
+1.27%
$350.57M164.00-9.29-0.70
O
Oyster Enterprises II Acquisition Corp Class A Ordinary SharesOYSE
$10.290.00
0.00%
$350.50M2.50K----
I
Idea Acquisition Corp. UnitsIACOU
$10.010.00
0.00%
$350.35M101.00----
API logoAgora, Inc. - ADRAPI$4.12-0.14
-3.29%
$349.95M98.0045.990.09
B
BTC Development Corp. Class A Ordinary SharesBDCI
$10.060.01
+0.10%
$349.55M145.04K----
MLP logoMaui Land & Pineapple Co.MLP$17.73-0.67
-3.64%
$349.50M6.00-32.58-0.54
LND logoBrasilAgro - Companhia Brasileira de Propriedades Agra­colasLND$3.49-0.04
-1.13%
$349.25M71.00----
GEVO logoGevo, Inc.GEVO$1.430.03
+2.14%
$348.08M4.71K-11.00-0.13
B
Trailblazer Acquisition Corp. Class A Ordinary SharesBLZR
$10.110.00
0.00%
$347.88M285.23K----
MASS logo908 Devices Inc. Common StockMASS$8.970.24
+2.75%
$347.73M19.0016.720.55
I
Inflection Point Acquisition Corp. VI Class A Ordinary SharesIPFX
$10.31-0.14
-1.34%
$347.45M3.04K----
SBXE logoSilverBox Corp VSBXE$10.040.01
+0.10%
$346.93M356.69K----
TLNC logoTalon Capital Corp. Class A Ordinary SharesTLNC$10.220.00
0.00%
$346.62M377.00----
TSSI logoTSS, Inc. Common StockTSSI$12.00-0.72
-5.66%
$346.04M4.00K23.260.53
CV logoCapsoVision, Inc. Common StockCV$7.090.59
+9.08%
$346.00M18.00----
HCMA logoHCM III Acquisition Corp. Class A Ordinary ShareHCMA$10.250.00
0.00%
$345.77M46.00K----
SEG logoSeaport Entertainment Group Inc.SEG$27.021.38
+5.38%
$345.72M11.00-2.94-9.17
SORN logoSoren Acquisition Corp. Class A Ordinary SharesSORN$9.940.00
0.00%
$345.25M16.80K----
TENX logoTenax Therapeutics, Inc.TENX$12.93-0.71
-5.21%
$344.91M350.00-9.78-1.33
ANSCU logoAgriculture & Natural Solutions Acquisition Corporation UnitANSCU$11.490.00
0.00%
$344.73M206.00----
SES logoSES AI CorporationSES$0.91-0.11
-11.26%
$344.54M116.97K-4.24-0.22
UPB logoUpstream Bio, Inc. Common StockUPB$6.350.03
+0.47%
$343.72M111.00-2.37-2.67
AMRN logoAmarin Corp PlcAMRN$16.410.44
+2.76%
$343.37M2.00-181.94-0.09
ARTNA logoArtesian Resources CorpARTNA$33.020.34
+1.04%
$343.33M2.0014.982.22
CAST logoFreeCast, Inc. Class A Common StockCAST$8.580.32
+3.87%
$343.26M181.37K----
A
Agencia Comercial Spirits Ltd Class A Ordinary SharesAGCC
$15.040.40
+2.73%
$342.73M47.24K----
CATX logoPerspective Therapeutics, Inc.CATX$3.000.00
0.00%
$342.14M3.40K----
CMTG logoClaros Mortgage Trust, Inc.CMTG$2.42-0.08
-3.20%
$341.43M709.00K-0.70-3.49
DSAC logoDaedalus Special Acquisition Corp. Class A Ordinary SharesDSAC$10.050.00
0.00%
$341.41M20.41K----
CZFS logoCitizens Financial Services, Inc. Common StockCZFS$71.001.49
+2.14%
$341.16M40.009.317.63
AACI logoArmada Acquisition Corp. III Class A Ordinary ShareAACI$9.95-0.03
-0.30%
$338.60M24.97K----
NWFL logoNorwood Financial CorpNWFL$31.020.02
+0.06%
$337.94M69.34K10.382.99
PTOR logoPraetorian Acquisition Corp. Class A Ordinary SharesPTOR$9.940.00
0.00%
$337.20M860.00----
STRT logoStrattec Security CorpSTRT$80.550.10
+0.12%
$336.60M4.0012.206.60
VSTM logoVerastem, Inc.VSTM$3.85-0.36
-8.55%
$336.56M50.16K-1.20-3.20
NCMI logoNational CineMedia, Inc.NCMI$3.580.10
+2.87%
$336.20M220.00-35.85-0.10
VOXR logoVox Royalty Corp. Common StockVOXR$4.75-0.30
-5.94%
$335.83M4.0069.630.07
FTW logoPresidio Production CompanyFTW$12.090.00
0.00%
$335.56M26.97K----
PALI logoPalisade Bio, Inc. Common StockPALI$1.92-0.02
-1.03%
$335.39M743.00-0.91-2.12
PSBD logoPalmer Square Capital BDC Inc.PSBD$10.760.04
+0.37%
$334.89M175.88K-97.83-0.11
B
Bold Eagle Acquisition Corp. Class A Ordinary SharesBEAG
$10.640.00
0.00%
$334.63M3.00K----
CIX logoComp X International Inc.CIX$26.77-0.23
-0.85%
$334.51M44.0017.181.58
PINE logoAlpine Income Property Trust, IncPINE$20.180.65
+3.33%
$333.20M144.09K-87.67-0.23
B
Blue Water Acquisition Corp. III Class A Ordinary SharesBLUW
$10.31-0.01
-0.10%
$333.10M49.99K----
ESOA logoEnergy Services of America Corporation Common StockESOA$17.82-0.63
-3.44%
$332.14M20.00----
TWIN logoTwin Disc, IncorporatedTWIN$22.370.21
+0.95%
$331.51M24.0015.321.50
COSO logoCoastalSouth Bancshares, Inc.COSO$27.170.02
+0.07%
$331.07M3.00----
CDZI logoCADIZ, Inc.CDZI$4.01-0.06
-1.47%
$330.80M402.00-8.20-0.48
JLHL logoJulong Holding Limited Class A Ordinary SharesJLHL$13.25-6.25
-32.05%
$330.29M7.64K----
SOHU logoSohu.com Limited American Depositary SharesSOHU$12.12-0.19
-1.54%
$330.16M47.000.9014.08
LX logoLexinFintech Holdings Ltd. - ADRLX$2.000.00
0.00%
$329.58M26.001.531.31
TROO logoTROOPS, Inc. Ordinary SharesTROO$2.59-0.23
-8.16%
$329.22M2.59K----
XRPN logoArmada Acquisition Corp. II Class A Ordinary SharesXRPN$10.41-0.01
-0.10%
$328.92M522.00----
ELMD logoElectromed, Inc.ELMD$39.120.59
+1.53%
$328.34M128.0038.501.03
J
Jena Acquisition Corporation IIJENA
$10.350.02
+0.19%
$328.03M31.00----
HBANL logoHuntington Bancshares Incorporated Depositary SharesHBANL$25.23-0.01
-0.04%
$327.73M13.14K----
C
Cantor Equity Partners V, Inc. Class A Ordinary SharesCEPV
$10.32-0.03
-0.29%
$327.28M4.00----
VALU logoValue Line IncVALU$34.85-0.30
-0.84%
$327.15M3.53K14.892.34
QUIK logoQuickLogic CorpQUIK$17.73-2.20
-11.06%
$326.56M1.30K-20.47-0.90
IONR logoioneer Ltd - ADRIONR$4.09-0.08
-1.92%
$326.53M4.08K----
CGABL logoThe Carlyle Group Inc. 4.625% Subordinated Notes due 2061CGABL$16.320.05
+0.31%
$326.42M11.66K----
SHIP logoSeanergy Maritime Holdings Corp.SHIP$14.68-0.56
-3.67%
$326.11M415.0015.051.00
F
Fifth Era Acquisition Corp I Class A Ordinary SharesFERA
$10.430.00
0.00%
$325.83M324.00----
C
Cantor Equity Partners II, Inc. Class A Ordinary ShareCEPT
$10.650.00
0.00%
$325.68M7.30K----
P
ProCap Acquisition Corp Class A Ordinary SharesPCAP
$10.270.00
0.00%
$325.51M1.09M----
OABI logoOmniAb, Inc. Common StockOABI$2.28-0.05
-2.15%
$325.46M505.08K-3.94-0.57
SZZL logoSizzle Acquisition Corp. II Class A ordinary sharesSZZL$10.370.00
0.00%
$324.24M471.00----
SKYH logoSky Harbour Group CorporationSKYH$9.49-0.03
-0.32%
$324.16M238.71K940.100.01
RTAC logoRenatus Tactical Acquisition Corp I Class A Ordinary SharesRTAC$10.410.00
0.00%
$324.08M93.04K----
CURR logoCurrenc Group Inc. Ordinary SharesCURR$2.81-0.10
-3.44%
$324.05M393.00-3.28-0.88
ABEO logoAbeona Therapeutics Inc. Common StockABEO$5.62-0.10
-1.75%
$323.73M220.005.511.03
PAMT logoPAMT CORP Common StockPAMT$15.371.33
+9.47%
$323.47M11.00-6.18-2.50
O
Oxley Bridge Acquisition Limited Class A Ordinary SharesOBA
$10.240.00
0.00%
$323.21M502.00----
PRE logoPrenetics Global Limited Class A Ordinary SharePRE$19.72-0.20
-1.00%
$323.02M1.71K-4.73-4.02
DRDB logoRoman DBDR Acquisition Corp. II Ordinary sharesDRDB$10.530.00
0.00%
$322.92M681.08K----
ZUMZ logoZumiez Inc.ZUMZ$19.111.11
+6.17%
$322.83M22.0022.250.86
MSB logoMesabi TrustMSB$24.310.05
+0.21%
$322.69M53.0018.771.31
Publicité