Publicité
Publicité
Marché boursier américain
PrésentationPerformance
 First of Long Island Corp/TheFLIC | $11.66 | -0.04 | -0.38% | $263.70M | 27.31K | 15.53 | 0.75 | |
 AirJoule Technologies Corporation Class A Common StockAIRJ | $5.04 | 0.04 | +0.90% | $263.70M | 67.41K | -- | -- | |
 Orange County Bancorp, Inc. Common StockOBT | $23.11 | 0.04 | +0.18% | $263.65M | 10.42K | 9.38 | 2.47 | |
 ZimVie Inc. Common StockZIMV | $9.46 | 0.15 | +1.57% | $263.44M | 88.62K | -0.72 | -13.11 | |
 Proficient Auto Logistics, Inc. Common StockPAL | $9.70 | 0.55 | +6.04% | $262.57M | 468.17K | -- | -- | |
 iTeos Therapeutics, Inc. Common StockITOS | $6.85 | -0.22 | -3.10% | $262.56M | 426.15K | -2.18 | -3.15 | |
 Cooper-Standard Automotive Inc.CPS | $14.94 | 0.33 | +2.28% | $262.08M | 210.74K | -3.29 | -4.54 | |
 SilverBox Corp IVSBXD | $10.29 | 0.03 | +0.24% | $261.80M | 9.11K | -- | -- | |
 Compass Therapeutics, Inc. Common StockCMPX | $1.84 | -0.06 | -3.37% | $261.49M | 801.60K | -5.11 | -0.37 | |
 Haymaker Acquisition Corp. 4 UnitsHYAC.U | $10.98 | 0.00 | 0.00% | $261.32M | 1.01K | -- | -- | |
Z ZJK Industrial Co., Ltd. Ordinary SharesZJK | $4.15 | -0.15 | -3.53% | $261.24M | 39.07K | -- | -- | |
 Cerus CorpCERS | $1.36 | 0.02 | +1.87% | $260.93M | 718.53K | -12.41 | -0.11 | |
 2seventy bio, Inc. Common StockTSVT | $4.99 | 0.00 | -0.10% | $260.91M | 248.21K | -2.68 | -1.86 | |
 NI Holdings, Inc.NODK | $12.60 | -0.05 | -0.40% | $260.80M | 15.43K | -45.00 | -0.28 | |
B Bleichroeder Acquisition Corp. I UnitBACQU | $10.26 | 0.01 | +0.05% | $260.78M | 3.72K | -- | -- | |
 Citizens Financial Services, Inc. Common StockCZFS | $54.79 | 0.06 | +0.11% | $260.75M | 8.93K | 9.33 | 5.87 | |
V Voyager Acquisition Corp UnitVACHU | $10.30 | 0.03 | +0.33% | $260.69M | 464 | -- | -- | |
G GP-Act III Acquisition Corp. UnitsGPATU | $10.42 | -0.05 | -0.48% | $260.50M | 400 | -- | -- | |
 Xunlei LimitedXNET | $4.17 | -0.26 | -5.78% | $260.09M | 359.94K | 18.13 | 0.23 | |
 Abeona Therapeutics Inc. Common StockABEO | $5.28 | -0.07 | -1.31% | $259.86M | 14.91M | -1.98 | -2.69 | |
 Colombier Acquisition Corp. IICLBR | $12.17 | -1.14 | -8.56% | $258.85M | 3.31M | -- | -- | |
H Hennessy Capital Investment Corp. VII Ordinary SharesHVII | $9.96 | 0.02 | +0.20% | $258.70M | 1.47K | -- | -- | |
H Helix Acquisition Corp. II Class A Ordinary SharesHLXB | $11.00 | 0.00 | 0.00% | $258.60M | 128 | -- | -- | |
 Palvella Therapeutics, Inc. Common StockPVLA | $23.57 | -1.00 | -4.05% | $258.39M | 211.21K | -1.94 | -12.10 | |
 Tile Shop Holdings, Inc.TTSH | $5.80 | 0.12 | +2.10% | $258.09M | 37.39K | 72.13 | 0.08 | |
 Vanda Pharmaceuticals Inc.VNDA | $4.43 | 0.13 | +3.14% | $258.05M | 458.05K | -13.83 | -0.32 | |
 Nouveau Monde Graphite Inc.NMG | $1.66 | 0.00 | 0.00% | $257.32M | 35.24K | -2.64 | -0.64 | |
 Spring Valley Acquisition Corp. II UnitSVIIU | $12.86 | 1.21 | +10.39% | $257.20M | 1.81K | -- | -- | |
 Mayville Engineering Company, Inc.MEC | $12.59 | 0.39 | +3.18% | $257.09M | 156.57K | 21.34 | 0.59 | |
 Bioceres Crop Solutions Corp. Ordinary SharesBIOX | $4.25 | 0.02 | +0.47% | $256.92M | 107.94K | 212.50 | 0.02 | |
S Soulpower Acquisition Corporation UnitsSOUL.U | $10.01 | 0.01 | +0.14% | $256.48M | 1.21M | -- | -- | |
 Monopar Therapeutics Inc. Common StockMNPR | $41.45 | 0.64 | +1.58% | $256.33M | 19.07K | -21.29 | -1.97 | |
 Atea Pharmaceuticals, Inc. Common StockAVIR | $2.94 | -0.02 | -0.51% | $256.15M | 368.08K | -1.45 | -2.07 | |
 Caledonia Mining Corporation PlcCMCL | $13.31 | -0.03 | -0.25% | $255.68M | 76.64K | 27.61 | 0.48 | |
 Immutep Limited - ADRIMMP | $1.70 | 0.05 | +3.09% | $255.46M | 48.03K | -- | -- | |
 NexPoint Real Estate Finance, Inc.NREF | $14.44 | 0.22 | +1.58% | $254.68M | 43.88K | 13.75 | 1.05 | |
 Aurora Cannabis Inc. Common SharesACB | $4.63 | -0.04 | -0.96% | $254.39M | 1.49M | 92.70 | 0.05 | |
 Holley Inc.HLLY | $2.08 | -0.01 | -0.72% | $254.37M | 305.97K | 16.46 | 0.13 | |
 Oaktree Acquisition Corp. III Life Sciences Class A Ordinary ShareOACC | $10.40 | 0.00 | 0.00% | $254.33M | 21.94K | -- | -- | |
 Reitar Logtech Holdings Limited Ordinary sharesRITR | $3.90 | 0.01 | +0.23% | $254.15M | 48.28K | -- | -- | |
 Gold Royalty Corp.GROY | $1.49 | -0.02 | -1.66% | $253.15M | 805.22K | -11.42 | -0.13 | |
 Global Water Resources, Inc.GWRS | $10.49 | 0.09 | +0.87% | $253.04M | 38.30K | 38.69 | 0.27 | |
 Plumas BancorpPLBC | $42.49 | 0.34 | +0.82% | $252.93M | 9.68K | 8.91 | 4.79 | |
 NETCLASS TECHNOLOGY INC Class A Ordinary SharesNTCL | $14.41 | 1.41 | +10.88% | $252.74M | 20.40K | -- | -- | |
 LINKBANCORP, Inc. Common StockLNKB | $6.75 | 0.17 | +2.58% | $252.30M | 19.65K | 9.64 | 0.70 | |
 3D Systems CorpDDD | $1.90 | -0.05 | -2.82% | $250.45M | 2.22M | -0.47 | -3.98 | |
 TRIPLEPOINT VENTURE GROWTH BDC CORP.TPVG | $6.22 | -0.09 | -1.46% | $250.06M | 151.13K | 29.67 | 0.21 | |
 Uranium Royalty Corp. Common StockUROY | $1.81 | -0.07 | -3.97% | $249.90M | 1.99M | 62.33 | 0.03 | |
 Nuvectis Pharma, Inc. Common StockNVCT | $10.36 | -0.29 | -2.69% | $249.80M | 355.36K | -9.21 | -1.16 | |
 Design Therapeutics, Inc. Common StockDSGN | $4.40 | 0.34 | +8.33% | $249.19M | 145.03K | -5.16 | -0.85 | |
 Seaport Entertainment Group Inc.SEG | $19.57 | 0.53 | +2.77% | $249.13M | 52.04K | -- | -- | |
 Security National Financial CoSNFCA | $10.05 | -0.02 | -0.17% | $248.87M | 35.59K | 8.20 | 1.23 | |
 Kolibri Global Energy Inc. Common StockKGEI | $7.00 | 0.13 | +1.91% | $248.24M | 116.31K | 14.57 | 0.48 | |
 Aehr Test SystemsAEHR | $8.36 | -0.34 | -3.93% | $248.00M | 281.86K | 11.11 | 0.75 | |
 The RMR Group Inc. Class A Common StockRMR | $14.74 | -0.12 | -0.81% | $247.87M | 81.00K | 11.06 | 1.33 | |
 A2Z Cust2Mate Solutions Corp. Common SharesAZ | $7.25 | -0.20 | -2.71% | $247.78M | 180.22K | -14.17 | -0.50 | |
 EMX Royalty CorporationEMX | $2.27 | -0.02 | -1.09% | $247.19M | 197.26K | -56.80 | -0.04 | |
 Aardvark Therapeutics, Inc. Common StockAARD | $11.41 | 1.29 | +12.72% | $247.12M | 78.27K | -- | -- | |
 Himalaya Shipping Ltd.HSHP | $5.30 | 0.05 | +1.05% | $246.95M | 95.21K | 11.05 | 0.48 | |
 ACELYRIN, INC. Common StockSLRN | $2.46 | 0.27 | +12.61% | $246.74M | 1.03M | -1.00 | -2.46 | |
 Potbelly Corporation Common StockPBPB | $8.07 | -0.06 | -0.73% | $246.51M | 182.35K | 6.54 | 1.25 | |
 DBV Technologies S.A.DBVT | $9.08 | -0.09 | -0.94% | $246.46M | 61.70K | -2.00 | -4.50 | |
 FACT II Acquisition Corp. Class A Ordinary SharesFACT | $10.11 | 0.03 | +0.25% | $245.77M | 208.95K | -- | -- | |
J Jackson Acquisition Company II UnitsJACS.U | $10.30 | 0.03 | +0.29% | $245.55M | 39 | -- | -- | |
M Mountain Lake Acquisition Corp. UnitsMLACU | $10.31 | 0.07 | +0.68% | $245.48M | 202 | -- | -- | |
 Plum Acquisition Corp. IV Class A Ordinary SharesPLMK | $10.12 | 0.01 | +0.05% | $245.22M | 644.17K | -- | -- | |
 Pure Cycle CorporationPCYO | $9.87 | -0.13 | -1.32% | $245.13M | 197.62K | 18.51 | 0.55 | |
 Timberland Bancorp IncTSBK | $30.76 | 0.13 | +0.43% | $244.87M | 18.01K | 9.96 | 3.09 | |
 Infinity Natural Resources, Inc.INR | $15.99 | -0.51 | -3.08% | $244.18M | 150.30K | -- | -- | |
 Jakks Pacific IncJAKK | $19.43 | -0.11 | -0.55% | $244.15M | 183.08K | 7.28 | 3.01 | |
 Backblaze, Inc. Class A Common StockBLZE | $4.40 | -0.06 | -1.26% | $243.62M | 392.62K | -4.00 | -1.11 | |
N Newbury Street II Acquisition Corp Class A Ordinary SharesNTWO | $10.10 | -0.01 | -0.10% | $243.58M | 12.21K | -- | -- | |
P Andretti Acquisition Corp. II UnitPOLEU | $10.24 | 0.03 | +0.29% | $243.30M | 48 | -- | -- | |
 Falcon's Beyond Global, Inc. Class A Common StockFBYD | $6.55 | -0.62 | -8.65% | $243.05M | 9.51K | -- | -- | |
 Blaize Holdings, Inc. Common StockBZAI | $2.40 | 0.00 | -0.21% | $243.02M | 150.29K | -- | -- | |
 Mama's Creations, Inc. Common StockMAMA | $6.45 | -0.01 | -0.11% | $242.49M | 201.32K | 71.67 | 0.09 | |
 Green Plains, Inc.GPRE | $3.71 | 0.01 | +0.41% | $241.77M | 1.11M | -2.75 | -1.36 | |
 Lanvin Group Holdings LimitedLANV | $2.07 | -0.09 | -4.05% | $241.68M | 28.73K | -- | -- | |
 Lexicon Pharmaceuticals, Inc.LXRX | $0.67 | -0.02 | -2.47% | $241.12M | 3.45M | -0.89 | -0.75 | |
 MBIA Inc.MBI | $4.79 | 0.21 | +4.69% | $241.02M | 271.14K | -0.42 | -11.30 | |
 Johnson Outdoors IncJOUT | $23.42 | 0.04 | +0.18% | $240.31M | 21.34K | -5.20 | -4.47 | |
 Waterstone Financial, Inc.WSBF | $12.18 | 0.10 | +0.84% | $239.56M | 59.95K | 12.07 | 1.01 | |
 Richtech Robotics Inc. Class B Common StockRR | $2.08 | -0.11 | -5.25% | $239.37M | 3.13M | -- | -- | |
F Fifth Era Acquisition Corp I UnitsFERAU | $10.13 | 0.05 | +0.55% | $238.95M | 135.27K | -- | -- | |
R Rithm Acquisition Corp UnitsRAC.U | $10.09 | 0.00 | 0.00% | $238.73M | 462 | -- | -- | |
 Ambipar Emergency ResponseAMBI | $4.43 | 0.13 | +3.03% | $238.07M | 2.00K | -- | -- | |
 DouYu International Holdings Limited ADSDOYU | $7.53 | 0.30 | +4.18% | $238.06M | 46.40K | -8.55 | -0.88 | |
 John Marshall Bancorp, Inc. Common StockJMSB | $16.68 | 0.52 | +3.19% | $238.05M | 18.30K | 13.90 | 1.20 | |
 8x8, Inc. Common StockEGHT | $1.80 | 0.04 | +2.56% | $237.71M | 1.22M | -5.01 | -0.36 | |
 Solid Biosciences Inc. Common StockSLDB | $3.04 | -0.19 | -5.73% | $237.52M | 733.30K | -1.01 | -3.04 | |
 Launch Two Acquisition Corp. UnitLPBBU | $10.30 | 0.00 | 0.00% | $236.90M | 40.20K | -- | -- | |
 OneWater Marine Inc. Class A Common StockONEW | $14.76 | 0.11 | +0.78% | $236.50M | 33.68K | -20.49 | -0.72 | |
A Aldel Financial II Inc. UnitsALDFU | $10.27 | 0.01 | +0.05% | $236.09M | 122 | -- | -- | |
 Alumis Inc. Common StockALMS | $4.32 | 0.20 | +4.93% | $235.58M | 335.57K | -- | -- | |
 Immersion CorpIMMR | $7.27 | 0.01 | +0.12% | $235.52M | 140.34K | 2.60 | 2.80 | |
 Foghorn Therapeutics Inc. Common StockFHTX | $4.24 | -0.15 | -3.37% | $235.52M | 82.57K | -2.21 | -1.92 | |
 Kingsway Financial Services, Inc.KFS | $8.55 | 0.20 | +2.42% | $235.30M | 20.59K | -- | -- | |
 Lifecore Biomedical, Inc. Common StockLFCR | $6.35 | -0.11 | -1.69% | $235.11M | 88.14K | -11.34 | -0.56 | |
D Drugs Made In America Acquisition Corp. UnitsDMAAU | $10.20 | 0.03 | +0.29% | $234.88M | 14.88K | -- | -- | |
 OneConnect Financial Technology Co., Ltd. - ADROCFT | $5.97 | -0.10 | -1.58% | $234.85M | 19.25K | 54.75 | 0.11 |
Publicité