|  Transcontinental Realty Investors, Inc.TCI | $41.13 | -0.37 | -0.88% | $355.29M | 441.00 | 25.70 | 1.60 |
|  Kochav Defense Acquisition Corp. Class A Ordinary SharesKCHV | $10.37 | 0.00 | 0.00% | $355.25M | 852.00 | -- | -- |
|  Chemung Financial CorpCHMG | $73.65 | -0.75 | -1.01% | $354.98M | 9.41K | 23.46 | 3.14 |
|  Bakkt, Inc.BKKT | $7.92 | -0.37 | -4.52% | $353.86M | 354.54K | -1.54 | -5.13 |
|  Upstream Bio, Inc. Common StockUPB | $6.49 | 0.14 | +2.20% | $353.19M | 83.68K | -2.43 | -2.67 |
| H Hennessy Capital Investment Corp. VIII Class A Ordinary SharesHCIC | $9.94 | 0.01 | +0.10% | $353.00M | 2.05K | -- | -- |
|  American Integrity Insurance Group, Inc.AII | $18.00 | -0.04 | -0.22% | $352.63M | 3.21K | 3.39 | 5.31 |
|  Amarin Corp PlcAMRN | $16.81 | 0.40 | +2.44% | $352.49M | 23.24K | -186.78 | -0.09 |
|  Maui Land & Pineapple Co.MLP | $17.73 | 0.00 | +0.02% | $352.26M | 219.00 | -32.84 | -0.54 |
|  MGP Ingredients IncMGPI | $16.47 | -0.29 | -1.73% | $351.98M | 16.95K | -3.31 | -4.98 |
| A Archimedes Tech SPAC Partners III Co. Ordinary ShareARCI | $9.98 | 0.00 | 0.00% | $351.91M | 50.00 | -- | -- |
|  BayCom Corp Common StockBCML | $32.25 | -0.37 | -1.13% | $351.83M | 6.14K | 14.79 | 2.18 |
|  Soulpower Acquisition CorporationSOUL | $10.36 | 0.00 | -0.05% | $351.59M | 2.00 | -- | -- |
|  The RMR Group Inc. Class A Common StockRMR | $20.55 | -0.16 | -0.80% | $351.35M | 9.35K | 14.89 | 1.38 |
|  Newegg Commerce, Inc. Common SharesNEGG | $16.73 | -0.20 | -1.15% | $350.89M | 8.85K | -- | -- |
| O Oyster Enterprises II Acquisition Corp Class A Ordinary SharesOYSE | $10.34 | 0.05 | +0.44% | $350.50M | 2.00 | -- | -- |
|  KNOT OFFSHORE PARTNERS LPKNOP | $10.14 | -0.03 | -0.29% | $350.37M | 5.12K | 14.91 | 0.68 |
| I Idea Acquisition Corp. UnitsIACOU | $10.01 | 0.00 | 0.00% | $350.35M | 100.00 | -- | -- |
|  Sundial Growers Inc. Common SharesSNDL | $1.34 | -0.04 | -3.24% | $350.10M | 1.38M | -33.63 | -0.04 |
|  Atea Pharmaceuticals, Inc. Common StockAVIR | $4.37 | -0.11 | -2.43% | $349.80M | 47.18K | -2.25 | -1.94 |
|  Tenax Therapeutics, Inc.TENX | $13.19 | 0.26 | +1.97% | $349.73M | 141.45K | -9.91 | -1.33 |
| B BTC Development Corp. Class A Ordinary SharesBDCI | $10.06 | 0.00 | 0.00% | $349.55M | 2.00 | -- | -- |
|  BrasilAgro - Companhia Brasileira de Propriedades AgracolasLND | $3.50 | 0.01 | +0.43% | $349.15M | 17.49K | -- | -- |
| I Inflection Point Acquisition Corp. VI Class A Ordinary SharesIPFX | $10.33 | 0.02 | +0.19% | $348.47M | 19.36K | -- | -- |
| B Trailblazer Acquisition Corp. Class A Ordinary SharesBLZR | $10.12 | 0.01 | +0.05% | $347.70M | 295.00 | -- | -- |
|  Duos Technologies Group, Inc. Common StockDUOT | $11.06 | -0.28 | -2.43% | $347.59M | 145.11K | -16.04 | -0.69 |
|  Prelude Therapeutics IncorporatedPRLD | $4.36 | 0.09 | +2.20% | $347.57M | 68.62K | -3.38 | -1.29 |
|  Timberland Bancorp IncTSBK | $44.35 | -0.26 | -0.57% | $347.21M | 4.96K | 11.49 | 3.86 |
|  SilverBox Corp VSBXE | $10.06 | 0.02 | +0.16% | $346.93M | 356.69K | -- | -- |
|  AlTi Global, Inc. Class A Common StockALTI | $3.13 | -0.05 | -1.57% | $346.63M | 30.39K | -2.27 | -1.38 |
|  Talon Capital Corp. Class A Ordinary SharesTLNC | $10.20 | -0.02 | -0.20% | $346.59M | 3.00 | -- | -- |
|  Jinxin Technology Holding Company - ADRNAMI | $4.38 | -0.59 | -11.92% | $346.49M | 79.27K | -- | -- |
|  HCM III Acquisition Corp. Class A Ordinary ShareHCMA | $10.25 | 0.00 | 0.00% | $345.77M | 46.00K | -- | -- |
|  Uxin Limited ADSUXIN | $1.57 | -0.01 | -0.57% | $345.59M | 26.54K | -7.85 | -0.20 |
|  Soren Acquisition Corp. Class A Ordinary SharesSORN | $9.94 | 0.00 | 0.00% | $345.25M | 16.80K | -- | -- |
|  Perspective Therapeutics, Inc.CATX | $3.02 | 0.02 | +0.83% | $344.99M | 286.38K | -- | -- |
|  AirJoule Technologies Corporation Class A Common StockAIRJ | $4.76 | -0.20 | -3.93% | $344.99M | 324.07K | -34.04 | -0.14 |
|  Paysafe LimitedPSFE | $6.73 | -0.02 | -0.30% | $344.93M | 32.75K | -2.14 | -3.15 |
|  Perion Network Ltd.PERI | $8.77 | -0.19 | -2.12% | $344.93M | 154.10K | -48.72 | -0.18 |
| S SuperX AI Technology Limited Ordinary SharesSUPX | $7.97 | -0.35 | -4.15% | $344.88M | 61.58K | -- | -- |
|  Agriculture & Natural Solutions Acquisition Corporation UnitANSCU | $11.49 | 0.00 | +0.01% | $344.73M | 206.00 | -- | -- |
|  908 Devices Inc. Common StockMASS | $9.11 | 0.14 | +1.53% | $344.37M | 74.11K | 16.56 | 0.55 |
|  DiaMedica Therapeutics Inc. Common StockDMAC | $6.38 | 0.02 | +0.39% | $344.05M | 17.92K | -9.12 | -0.70 |
|  Artesian Resources CorpARTNA | $33.30 | 0.28 | +0.85% | $343.80M | 4.57K | 15.00 | 2.22 |
| G Graf Global Corp.GRAF | $11.95 | 1.13 | +10.50% | $343.42M | 1.91K | 38.53 | 0.31 |
|  Gevo, Inc.GEVO | $1.41 | -0.02 | -1.75% | $341.99M | 721.60K | -10.81 | -0.13 |
|  Daedalus Special Acquisition Corp. Class A Ordinary SharesDSAC | $10.04 | -0.02 | -0.15% | $341.37M | 102.00 | -- | -- |
|  Citizens Financial Services, Inc. Common StockCZFS | $70.92 | -0.08 | -0.12% | $340.74M | 474.00 | 9.29 | 7.63 |
|  Seaport Entertainment Group Inc.SEG | $26.45 | -0.57 | -2.09% | $338.67M | 7.16K | -2.88 | -9.17 |
|  Energy Services of America Corporation Common StockESOA | $18.15 | 0.33 | +1.88% | $338.67M | 14.61K | -- | -- |
|  Armada Acquisition Corp. III Class A Ordinary ShareAACI | $9.95 | 0.00 | 0.00% | $338.60M | 24.97K | -- | -- |
|  Strattec Security CorpSTRT | $80.78 | 0.23 | +0.28% | $337.56M | 62.49K | 12.24 | 6.60 |
|  Praetorian Acquisition Corp. Class A Ordinary SharesPTOR | $9.94 | 0.00 | 0.00% | $337.20M | 860.00 | -- | -- |
| V Veraxa Biotech AG Ordinary SharesVRXA | $2.38 | 0.08 | +3.65% | $337.12M | 323.81K | -- | -- |
|  Prenetics Global Limited Class A Ordinary SharePRE | $19.82 | 0.10 | +0.52% | $336.98M | 8.65K | -4.93 | -4.02 |
|  Presidio Production CompanyFTW | $12.16 | 0.07 | +0.58% | $336.67M | 10.80K | -- | -- |
|  Norwood Financial CorpNWFL | $30.91 | -0.11 | -0.35% | $336.63M | 6.39K | 10.34 | 2.99 |
|  Twin Disc, IncorporatedTWIN | $23.33 | 0.96 | +4.29% | $336.48M | 20.06K | 15.55 | 1.50 |
|  Palisade Bio, Inc. Common StockPALI | $1.94 | 0.02 | +0.78% | $336.26M | 315.17K | -0.91 | -2.12 |
|  Palmer Square Capital BDC Inc.PSBD | $10.80 | 0.04 | +0.33% | $335.98M | 52.93K | -98.15 | -0.11 |
|  Bumble Inc. Class A Common StockBMBL | $2.58 | -0.15 | -5.33% | $335.86M | 782.64K | -0.43 | -6.05 |
| B Bold Eagle Acquisition Corp. Class A Ordinary SharesBEAG | $10.67 | 0.03 | +0.30% | $334.23M | 502.00 | -- | -- |
|  FreeCast, Inc. Class A Common StockCAST | $8.06 | -0.52 | -6.00% | $333.42M | 726.27K | -- | -- |
| B Blue Water Acquisition Corp. III Class A Ordinary SharesBLUW | $10.31 | 0.00 | 0.00% | $333.10M | 1.00 | -- | -- |
|  Claros Mortgage Trust, Inc.CMTG | $2.38 | -0.04 | -1.86% | $333.02M | 90.28K | -0.68 | -3.49 |
|  CoastalSouth Bancshares, Inc.COSO | $27.32 | 0.15 | +0.55% | $332.42M | 60.98K | -- | -- |
|  National CineMedia, Inc.NCMI | $3.52 | -0.06 | -1.54% | $330.58M | 46.38K | -35.25 | -0.10 |
|  TROOPS, Inc. Ordinary SharesTROO | $2.71 | 0.12 | +4.44% | $330.44M | 53.99K | -- | -- |
|  CADIZ, Inc.CDZI | $3.92 | -0.08 | -2.12% | $330.04M | 70.13K | -8.18 | -0.48 |
|  Verastem, Inc.VSTM | $3.75 | -0.10 | -2.47% | $329.97M | 836.87K | -1.17 | -3.20 |
|  Alpine Income Property Trust, IncPINE | $19.95 | -0.23 | -1.16% | $329.60M | 15.75K | -86.72 | -0.23 |
|  LexinFintech Holdings Ltd. - ADRLX | $2.00 | 0.00 | 0.00% | $329.58M | 26.00 | 1.53 | 1.31 |
|  TSS, Inc. Common StockTSSI | $11.73 | -0.27 | -2.26% | $329.28M | 245.65K | 22.13 | 0.53 |
|  SES AI CorporationSES | $0.89 | -0.01 | -1.56% | $329.03M | 3.35M | -4.05 | -0.22 |
|  Armada Acquisition Corp. II Class A Ordinary SharesXRPN | $10.41 | 0.00 | +0.05% | $329.01M | 5.46K | -- | -- |
|  AirSculpt Technologies, Inc. Common StockAIRS | $4.66 | 0.12 | +2.53% | $328.74M | 113.55K | -24.53 | -0.19 |
|  Huntington Bancshares Incorporated Depositary SharesHBANL | $25.24 | 0.01 | +0.04% | $328.12M | 2.64K | -- | -- |
|  Vox Royalty Corp. Common StockVOXR | $4.75 | 0.00 | +0.04% | $327.42M | 155.09K | 67.89 | 0.07 |
|  Electromed, Inc.ELMD | $39.53 | 0.41 | +1.05% | $327.32M | 13.44K | 38.38 | 1.03 |
| C Cantor Equity Partners V, Inc. Class A Ordinary SharesCEPV | $10.29 | -0.03 | -0.24% | $327.28M | 17.00 | -- | -- |
| F Fifth Era Acquisition Corp I Class A Ordinary SharesFERA | $10.44 | 0.01 | +0.05% | $326.27M | 700.78K | -- | -- |
|  Portillo's Inc. Class A Common StockPTLO | $4.50 | 0.17 | +3.80% | $326.08M | 564.10K | 16.69 | 0.27 |
|  The Carlyle Group Inc. 4.625% Subordinated Notes due 2061CGABL | $16.30 | -0.02 | -0.15% | $325.90M | 6.45K | -- | -- |
| P ProCap Acquisition Corp Class A Ordinary SharesPCAP | $10.28 | 0.01 | +0.14% | $325.80M | 3.56K | -- | -- |
|  Value Line IncVALU | $34.67 | -0.18 | -0.50% | $325.50M | 30.00 | 14.82 | 2.34 |
|  Sky Harbour Group CorporationSKYH | $9.44 | -0.05 | -0.58% | $325.33M | 11.56K | 943.50 | 0.01 |
|  PAMT CORP Common StockPAMT | $15.51 | 0.14 | +0.88% | $324.72M | 5.69K | -6.20 | -2.50 |
|  Renatus Tactical Acquisition Corp I Class A Ordinary SharesRTAC | $10.41 | 0.00 | +0.05% | $324.54M | 2.73K | -- | -- |
|  Agora, Inc. - ADRAPI | $3.83 | -0.29 | -6.92% | $324.25M | 234.91K | 42.61 | 0.09 |
|  Comp X International Inc.CIX | $26.30 | -0.46 | -1.74% | $324.16M | 1.08K | 16.65 | 1.58 |
|  Sizzle Acquisition Corp. II Class A ordinary sharesSZZL | $10.37 | 0.00 | -0.05% | $324.08M | 414.00 | -- | -- |
| O Oxley Bridge Acquisition Limited Class A Ordinary SharesOBA | $10.22 | -0.02 | -0.20% | $323.21M | 2.00 | -- | -- |
|  Roman DBDR Acquisition Corp. II Ordinary sharesDRDB | $10.53 | 0.00 | 0.00% | $322.92M | 35.21K | -- | -- |
|  Abeona Therapeutics Inc. Common StockABEO | $5.67 | 0.04 | +0.80% | $322.88M | 240.47K | 5.50 | 1.03 |
|  B&G Foods, Inc.BGS | $3.98 | 0.00 | +0.13% | $322.64M | 170.53K | -7.36 | -0.54 |
| C Cal Redwood Acquisition Corp. Class A Ordinary SharesCRAQ | $10.29 | 0.00 | 0.00% | $322.34M | 4.00 | -- | -- |
|  Currenc Group Inc. Ordinary SharesCURR | $2.87 | 0.06 | +2.14% | $322.25M | 2.69K | -3.26 | -0.88 |
| I Irenic Acquisition Corp. Class A Ordinary SharesIACQ | $9.96 | 0.00 | +0.01% | $321.46M | 2.78K | -- | -- |
|  Xunlei LimitedXNET | $5.05 | 0.19 | +3.91% | $321.45M | 118.96K | 0.31 | 16.43 |
|  NI Holdings, Inc.NODK | $15.68 | -0.08 | -0.51% | $321.13M | 1.77K | -32.00 | -0.49 |
