|  Materialise NVMTLS | $5.70 | -0.24 | -4.07% | $338.16M | 1 | 57.25 | 0.10 |
| T Texas Ventures Acquisition III Corp Class A Ordinary ShareTVA | $11.26 | 0.15 | +1.34% | $337.80M | 269.88K | -- | -- |
|  Greenfire Resources Ltd.GFR | $4.80 | -0.09 | -1.93% | $337.21M | 82.31K | 2.35 | 2.04 |
| A Agriculture & Natural Solutions Acquisition Corporation UnitANSCU | $10.87 | 0.37 | +3.39% | $337.17M | 8 | -- | -- |
|  Tectonic Therapeutic, Inc. Common StockTECX | $17.88 | -0.76 | -4.09% | $337.08M | 450 | -4.46 | -4.04 |
|  Palladyne AI Corp. Common StockPDYN | $7.87 | -0.42 | -5.05% | $337.06M | 4.60K | -4.30 | -1.87 |
|  Concrete Pumping Holdings, Inc. Common StockBBCP | $6.55 | 0.16 | +2.52% | $336.90M | 71.03K | 40.91 | 0.16 |
| S Sound Point Meridian Capital, Inc.SPMC | $16.66 | 0.00 | -0.03% | $336.59M | 10.94K | 11.68 | 1.42 |
|  Niu Technologies - ADRNIU | $4.25 | -0.11 | -2.41% | $335.95M | 144 | -16.57 | -0.26 |
|  Kyverna Therapeutics, Inc. Common StockKYTX | $7.61 | -0.20 | -2.57% | $335.41M | 156.52K | -2.11 | -3.68 |
|  Mereo BioPharma Group plc - ADRMREO | $2.10 | 0.10 | +5.15% | $334.74M | 3.49M | -30.06 | -0.07 |
|  Genesco Inc.GCO | $30.92 | -0.23 | -0.74% | $333.79M | 50.85K | -12.67 | -2.44 |
|  Galectin Therapeutics Inc.GALT | $5.14 | 0.02 | +0.39% | $333.68M | 202 | -8.09 | -0.64 |
|  Vanda Pharmaceuticals Inc.VNDA | $5.58 | -0.03 | -0.45% | $333.26M | 581.44K | -4.99 | -1.13 |
|  Pioneer Bancorp, Inc. Common StockPBFS | $13.16 | 0.00 | +0.02% | $333.05M | 5.85K | 15.13 | 0.87 |
| T Talon Capital Corp. Class A Ordinary SharesTLNC | $10.00 | -0.01 | -0.05% | $332.48M | 210 | -- | -- |
|  Vine Hill Capital Investment Corp. Class A Ordinary SharesVCIC | $11.25 | -0.13 | -1.17% | $332.23M | 281.52K | -- | -- |
|  Gladstone Land CorporationLAND | $9.22 | 0.03 | +0.34% | $332.18M | 137 | -20.86 | -0.44 |
|  Ponce Financial Group, Inc. Common StockPDLB | $14.58 | -0.08 | -0.56% | $331.95M | 28.64K | 16.38 | 0.89 |
| V Voyager Acquisition Corp Class A Ordinary SharesVACH | $10.50 | 0.01 | +0.08% | $331.90M | 1.28K | -- | -- |
|  ALT5 Sigma Corporation Common StockALTS | $2.65 | 0.38 | +16.85% | $331.86M | 60.08K | -- | -- |
|  GoPro, Inc.GPRO | $2.09 | -0.04 | -1.65% | $331.84M | 4.88K | -3.01 | -0.69 |
|  ioneer Ltd - ADRIONR | $4.72 | -0.14 | -2.86% | $331.81M | 1.29K | -- | -- |
|  Huntington Bancshares Incorporated Depositary SharesHBANL | $25.54 | 0.01 | +0.04% | $331.68M | 11.54K | -- | -- |
| C Crane Harbor Acquisition Corp. Class A Ordinary SharesCHAC | $11.05 | 0.00 | +0.05% | $331.36M | 93.58K | -- | -- |
|  AirJoule Technologies Corporation Class A Common StockAIRJ | $5.32 | 0.05 | +1.03% | $331.21M | 152 | 10.34 | 0.53 |
|  Haymaker Acquisition Corp. 4HYAC | $11.28 | -0.01 | -0.09% | $330.85M | 125 | -- | -- |
|  RBB Bancorp Common StockRBB | $19.39 | -0.12 | -0.59% | $330.48M | 33.98K | 13.01 | 1.49 |
| P ProCap Acquisition Corp Class A Ordinary SharesPCAP | $10.38 | 0.00 | -0.01% | $330.23M | 321 | -- | -- |
|  Mayville Engineering Company, Inc.MEC | $16.69 | 0.22 | +1.32% | $329.56M | 197.32K | 19.08 | 0.85 |
|  Alpha Technology Group Limited Class A Ordinary SharesATGL | $20.03 | -0.21 | -0.98% | $329.51M | 2.27K | -- | -- |
|  Avalo Therapeutics, Inc. Common StockAVTX | $18.38 | 0.28 | +1.56% | $329.28M | 350 | -- | -- |
|  Motorcar Parts of America, Inc.MPAA | $16.95 | 0.35 | +2.10% | $329.08M | 137.45K | 242.93 | 0.07 |
|  Acacia Research CorporationACTG | $3.42 | -0.02 | -0.52% | $327.53M | 136.45K | -56.60 | -0.06 |
|  CEA Industries Inc. Common StockBNC | $7.69 | 0.04 | +0.56% | $327.43M | 885 | -1.80 | -4.23 |
|  AMC Networks Inc. Class AAMCX | $7.58 | -0.04 | -0.50% | $327.33M | 132 | -1.73 | -4.37 |
|  Farmers & Merchants Bancorp, Inc.FMAO | $23.90 | -0.01 | -0.04% | $326.48M | 25.73K | 11.01 | 2.16 |
| A AA Mission Acquisition Corp. UnitsAAM.U | $10.55 | 0.27 | +2.55% | $325.95M | 105 | -- | -- |
| P Perimeter Acquisition Corp. I Class A Ordinary SharesPMTR | $10.57 | 0.08 | +0.80% | $325.95M | 25.43K | -- | -- |
|  Lyell Immunopharma, Inc. Common StockLYEL | $16.71 | -0.47 | -2.74% | $325.90M | 12.91K | -0.70 | -24.29 |
|  Armada Acquisition Corp. II Class A Ordinary SharesAACI | $10.29 | -0.01 | -0.05% | $325.38M | 210 | -- | -- |
|  Magnera CorporationMAGN | $9.12 | -0.10 | -1.13% | $324.53M | 502.91K | -1.19 | -7.64 |
| B Blue Water Acquisition Corp. III Class A Ordinary SharesBLUW | $10.04 | -0.01 | -0.15% | $324.37M | 172 | -- | -- |
| S SIM Acquisition Corp. I Class A Ordinary SharesSIMA | $10.57 | -0.01 | -0.09% | $323.99M | 42 | -- | -- |
| M Mountain Lake Acquisition Corp. Class A Ordinary SharesMLAC | $10.46 | -0.01 | -0.05% | $323.87M | 4.91K | -- | -- |
|  Jack in the Box Inc.JACK | $17.06 | -0.23 | -1.36% | $323.74M | 839 | -4.97 | -3.45 |
| C Lionheart Holdings Class A Ordinary SharesCUB | $10.55 | 0.00 | 0.00% | $323.56M | 110 | -- | -- |
|  Orange County Bancorp, Inc. Common StockOBT | $24.14 | -0.36 | -1.45% | $322.66M | 16.30K | 9.43 | 2.56 |
|  AMERICAN RESOURCES CORPAREC | $3.45 | 0.01 | +0.32% | $321.88M | 57.53K | -- | -- |
|  Babcock & Wilcox Enterprises, Inc.BW | $3.16 | -0.10 | -3.22% | $321.49M | 1.13M | -1.87 | -1.70 |
|  KNOT OFFSHORE PARTNERS LPKNOP | $9.21 | -0.03 | -0.29% | $321.43M | 42.64K | 9.29 | 0.99 |
|  Brainsway Ltd. - ADRBWAY | $16.59 | -0.46 | -2.70% | $321.26M | 62.43K | 65.02 | 0.26 |
| F Fifth Era Acquisition Corp I Class A Ordinary SharesFERA | $10.23 | -0.17 | -1.67% | $320.48M | 25.13K | -- | -- |
|  Humacyte, Inc. Common StockHUMA | $1.70 | 0.02 | +0.89% | $320.42M | 8.12K | -3.80 | -0.45 |
| D Roman DBDR Acquisition Corp. II Ordinary sharesDRDB | $10.45 | 0.02 | +0.19% | $320.31M | 25.84K | -- | -- |
|  CHATHAM LODGING TRUSTCLDT | $6.53 | -0.12 | -1.80% | $319.83M | 311.73K | 217.67 | 0.03 |
|  Ooma, Inc. Common StockOOMA | $11.57 | 0.10 | +0.84% | $318.88M | 168.23K | -165.29 | -0.07 |
|  W&T Offshore, Inc.WTI | $2.13 | -0.05 | -2.06% | $318.78M | 459 | -2.83 | -0.76 |
| O Oxley Bridge Acquisition Limited Class A Ordinary SharesOBA | $10.03 | 0.02 | +0.15% | $317.67M | 97.43K | -- | -- |
|  Agora, Inc. - ADRAPI | $3.51 | -0.10 | -2.69% | $317.54M | 75 | -14.00 | -0.25 |
| P Pioneer Acquisition I Corp Class A Ordinary SharesPACH | $10.03 | -0.01 | -0.10% | $317.51M | 51.02K | -- | -- |
|  Sizzle Acquisition Corp. II Class A ordinary sharesSZZL | $10.15 | -0.01 | -0.10% | $317.36M | 373 | -- | -- |
| S Spring Valley Acquisition Corp. III Class A Ordinary SharesSVAC | $10.47 | 0.04 | +0.34% | $316.60M | 2.85K | -- | -- |
| C Cal Redwood Acquisition Corp. Class A Ordinary SharesCRAQ | $10.09 | 0.02 | +0.15% | $316.23M | 193.43K | -- | -- |
|  NewtekOne, Inc. Common StockNEWT | $10.83 | -0.17 | -1.50% | $316.07M | 209.58K | 5.49 | 2.01 |
|  USCB Financial Holdings, Inc. Class A Common StockUSCB | $17.60 | 0.24 | +1.41% | $315.99M | 78.71K | 11.12 | 1.57 |
|  Contango ORE, Inc.CTGO | $21.39 | 0.14 | +0.67% | $315.56M | 1 | -78.11 | -0.27 |
|  NACCO Industries, Inc.NC | $42.28 | 0.31 | +0.74% | $315.35M | 6.57K | 9.93 | 4.26 |
|  Barnes & Noble Education, IncBNED | $9.26 | -0.16 | -1.73% | $315.34M | 131.09K | -0.60 | -15.50 |
| K CSLM Digital Asset Acquisition Corp III Class A Ordinary SharesKOYN | $9.98 | 0.01 | +0.10% | $314.95M | 64.49K | -- | -- |
|  Marine Products Corp.MPX | $9.00 | 0.02 | +0.27% | $314.93M | 19.34K | 22.50 | 0.40 |
|  Mistras Group Inc.MG | $9.95 | 0.18 | +1.87% | $314.25M | 84.28K | 26.93 | 0.37 |
| P Andretti Acquisition Corp. II Class A Ordinary SharesPOLE | $10.80 | 0.03 | +0.24% | $313.28M | 11.83K | -- | -- |
|  Pangaea Logistics Solutions Ltd.PANL | $4.80 | 0.02 | +0.52% | $313.16M | 117.32K | 21.82 | 0.22 |
|  Aldeyra Therapeutics, Inc.ALDX | $5.14 | -0.08 | -1.55% | $313.14M | 50 | -6.14 | -0.85 |
| C Costamare Bulkers Holdings LimitedCMDB | $12.91 | 0.29 | +2.27% | $312.95M | 27.20K | -- | -- |
| A Aldel Financial II Inc. Class A Ordinary SharesALDF | $10.46 | 0.01 | +0.10% | $312.30M | 54 | -- | -- |
|  Xperi IncXPER | $6.74 | 0.11 | +1.58% | $312.02M | 419.10K | -84.31 | -0.08 |
| P Platinum Analytics Cayman Limited Class A Ordinary SharesPLTS | $17.50 | -0.22 | -1.28% | $311.99M | 1.18M | -- | -- |
|  Aviat Networks, Inc.AVNW | $24.38 | 0.30 | +1.25% | $311.48M | 72.06K | 304.13 | 0.08 |
|  Seaport Entertainment Group Inc.SEG | $24.43 | -0.45 | -1.81% | $311.36M | 38.40K | -1.85 | -13.19 |
|  Clearwater Paper CorporationCLW | $19.31 | -0.08 | -0.43% | $310.97M | 282.27K | 1.60 | 12.05 |
| M M3-Brigade Acquisition VI Corp. UnitsMBVIU | $10.37 | -0.02 | -0.24% | $310.05M | 10.53K | -- | -- |
|  Maui Land & Pineapple Co.MLP | $15.62 | -0.16 | -1.02% | $309.67M | 11.11K | -22.09 | -0.71 |
|  Contineum Therapeutics, Inc. Class A Common StockCTNM | $11.03 | -0.18 | -1.57% | $309.30M | 57.86K | -5.01 | -2.20 |
| A Centurion Acquisition Corp. UnitALFUU | $11.00 | -0.27 | -2.46% | $308.46M | 500 | -- | -- |
| J Jackson Acquisition Company IIJACS | $10.45 | 0.02 | +0.14% | $308.36M | 1.32K | -- | -- |
|  Orion S.A.OEC | $5.53 | -0.12 | -2.13% | $308.32M | 135 | 20.34 | 0.27 |
| B BTC Development Corp. Class A Ordinary SharesBDCI | $10.13 | -0.01 | -0.07% | $307.41M | 295 | -- | -- |
|  Paysign, Inc. Common StockPAYS | $5.74 | -0.12 | -2.02% | $307.05M | 261.99K | 46.99 | 0.12 |
| A Archimedes Tech SPAC Partners II Co. Ordinary SharesATII | $10.38 | -0.02 | -0.18% | $307.03M | 201 | -- | -- |
|  OneConnect Financial Technology Co., Ltd. - ADROCFT | $7.88 | 0.23 | +3.07% | $306.96M | 290.97K | -3.04 | -2.59 |
| A Rich Sparkle Holdings Limited Ordinary SharesANPA | $23.56 | 1.71 | +7.26% | $306.68M | 3.27K | -- | -- |
|  OppFi Inc.OPFI | $9.99 | -0.07 | -0.67% | $306.41M | 23.83K | -8.25 | -1.31 |
| O Onity Group Inc.ONIT | $37.92 | -0.32 | -0.83% | $305.90M | 17.85K | 9.69 | 3.92 |
|  AXT IncAXTI | $6.60 | 0.42 | +6.83% | $305.81M | 1.44K | -12.05 | -0.55 |
|  Definitive Healthcare Corp. Class A Common StockDH | $2.94 | -0.03 | -1.14% | $305.49M | 50 | -1.11 | -2.65 |
|  PCB Bancorp Common StockPCB | $21.40 | -0.04 | -0.16% | $305.36M | 26.48K | 8.96 | 2.39 |
| G Graf Global Corp.GRAF | $10.62 | 0.00 | 0.00% | $304.49M | 11 | 30.26 | 0.35 |
|  Candel Therapeutics, Inc. Common StockCADL | $5.60 | 0.20 | +3.76% | $304.45M | 313 | -8.04 | -0.69 |
