Publicité
Publicité
Marché boursier américain
PrésentationPerformance
G Graf Global Corp.GRAF | $10.51 | 0.00 | -0.05% | $302.02M | 101 | -- | -- | |
 MVB Financial Corp. Common StockMVBF | $23.24 | 0.24 | +1.04% | $302.00M | 2.45K | 15.92 | 1.46 | |
R Rithm Acquisition Corp.RAC | $10.27 | 0.00 | -0.05% | $301.89M | 30 | -- | -- | |
A Arrive AI Inc. Common StockARAI | $9.14 | 0.23 | +2.58% | $301.83M | 20.44K | -- | -- | |
 Tonix Pharmaceuticals Holding Corp.TNXP | $40.98 | -1.65 | -3.88% | $301.48M | 217.21K | -7.78 | -5.27 | |
 NACCO Industries, Inc.NC | $40.43 | 0.41 | +1.02% | $300.89M | 200 | -17.43 | -2.32 | |
 Osisko Development Corp.ODV | $2.19 | -0.06 | -2.44% | $299.95M | 35.12K | -1.21 | -1.81 | |
L Launch One Acquisition Corp. Class A Ordinary sharesLPAA | $10.42 | 0.00 | 0.00% | $299.57M | 240.59K | -- | -- | |
 Launch Two Acquisition Corp. Class A Ordinary SharesLPBB | $10.42 | -0.01 | -0.10% | $299.57M | 7.80K | -- | -- | |
 PrimeEnergy Resources Corporation Common StockPNRG | $180.18 | -1.82 | -1.00% | $299.18M | 8.55K | 7.75 | 23.26 | |
 Lightwave Logic, Inc. Common StockLWLG | $2.39 | -0.01 | -0.42% | $298.85M | 347.95K | -13.28 | -0.18 | |
 G Willi-Food International LtdWILC | $21.49 | -0.16 | -0.76% | $298.28M | 722 | 15.46 | 1.39 | |
 Citizens & Northern CorporationCZNC | $19.20 | 0.01 | +0.05% | $297.89M | 1.80K | 10.97 | 1.75 | |
B Bleichroeder Acquisition Corp. I UnitBACQU | $11.71 | 1.13 | +10.62% | $297.85M | 7 | -- | -- | |
A Artius II Acquisition Inc. Class A Ordinary SharesAACB | $10.13 | -0.01 | -0.10% | $297.82M | 2 | -- | -- | |
 AudioCodes LtdAUDC | $10.09 | 0.05 | +0.50% | $297.38M | 40.78K | 18.02 | 0.56 | |
 Tile Shop Holdings, Inc.TTSH | $6.64 | 0.11 | +1.76% | $297.23M | 1.25K | 83.06 | 0.08 | |
D DeFi Development Corp. Common StockDFDV | $15.26 | -0.81 | -5.03% | $296.76M | 425.72K | -61.04 | -0.25 | |
 Aardvark Therapeutics, Inc. Common StockAARD | $13.66 | 0.68 | +5.24% | $296.26M | 2.35K | -- | -- | |
 AerSale Corporation Common StockASLE | $6.32 | 0.04 | +0.62% | $296.12M | 10.89K | -57.45 | -0.11 | |
 Unisys CorporationUIS | $4.17 | 0.01 | +0.36% | $295.99M | 34.17K | -1.47 | -2.83 | |
 Open Lending Corporation Common StockLPRO | $2.46 | -0.01 | -0.20% | $295.27M | 24.32K | -2.11 | -1.17 | |
 Perspective Therapeutics, Inc.CATX | $3.98 | 0.06 | +1.40% | $295.06M | 35.61K | -- | -- | |
M M3-Brigade Acquisition V Corp. UnitsMBAVU | $11.79 | 0.29 | +2.52% | $294.75M | 3 | -- | -- | |
 Aviat Networks, Inc.AVNW | $23.14 | 0.04 | +0.15% | $294.63M | 3.91K | -115.67 | -0.20 | |
J Jena Acquisition Corporation IIJENA | $10.15 | 0.01 | +0.15% | $294.24M | 5 | -- | -- | |
 Benitec Biopharma Inc. Common StockBNTC | $11.21 | 0.15 | +1.40% | $294.14M | 1.22K | -- | -- | |
 Plumas BancorpPLBC | $42.35 | 0.32 | +0.77% | $293.84M | 301 | 8.84 | 4.79 | |
 The Arena Group Holdings, Inc.AREN | $6.17 | 0.30 | +5.11% | $293.45M | 19.29K | 123.40 | 0.05 | |
 Xperi IncXPER | $6.42 | -0.01 | -0.11% | $293.45M | 72.44K | -14.94 | -0.43 | |
 WideOpenWest, Inc. Common StockWOW | $3.43 | 0.02 | +0.59% | $293.18M | 14.91K | -4.90 | -0.70 | |
 Trilogy Metals IncTMQ | $1.78 | -0.02 | -0.83% | $293.17M | 11.93K | -35.70 | -0.05 | |
 Smart Share Global Limited - ADREM | $1.16 | -0.01 | -0.86% | $292.87M | 5.84K | 115.50 | 0.01 | |
 Esperion Therapeutics, Inc.ESPR | $1.48 | 0.01 | +0.34% | $292.34M | 438.97K | -1.84 | -0.80 | |
 Seaport Entertainment Group Inc.SEG | $23.02 | 0.43 | +1.92% | $292.28M | 10.11K | -- | -- | |
 Turtle Beach Corporation Common StockTBCH | $14.51 | 0.02 | +0.10% | $292.22M | 4.74K | 50.02 | 0.29 | |
 Neuropace, Inc. Common StockNPCE | $8.90 | 0.13 | +1.42% | $292.07M | 3.99K | -8.90 | -1.00 | |
 BRT Apartments CorpBRT | $15.44 | 0.03 | +0.19% | $291.86M | 5.16K | -32.17 | -0.48 | |
 OneConnect Financial Technology Co., Ltd. - ADROCFT | $7.48 | 0.08 | +1.08% | $291.72M | 5.76K | 68.00 | 0.11 | |
 Comp X International Inc.CIX | $23.63 | 0.47 | +2.03% | $291.09M | 314 | 16.18 | 1.46 | |
 National Research Corporation Common Stock (Delaware)NRC | $12.75 | -0.51 | -3.85% | $290.51M | 15.10K | 12.14 | 1.05 | |
 Silence Therapeutics Plc - ADRSLN | $6.15 | -0.05 | -0.81% | $290.47M | 1.73K | -3.92 | -1.57 | |
 Colony Bankcorp Inc.CBAN | $16.63 | 0.01 | +0.06% | $290.38M | 4.96K | 10.53 | 1.58 | |
 scPharmaceuticals Inc. Common StockSCPH | $5.47 | 0.02 | +0.39% | $288.82M | 7.97K | -2.88 | -1.90 | |
 First Bancorp, Inc. (ME)FNLC | $25.77 | 0.16 | +0.64% | $288.72M | 254 | 9.61 | 2.68 | |
 Kopin CorpKOPN | $1.83 | 0.03 | +1.94% | $287.14M | 303.51K | -16.68 | -0.11 | |
 OppFi Inc.OPFI | $10.96 | 0.08 | +0.74% | $286.85M | 78.76K | 68.50 | 0.16 | |
 TRIPLEPOINT VENTURE GROWTH BDC CORP.TPVG | $7.13 | 0.04 | +0.64% | $286.66M | 6.54K | 33.93 | 0.21 | |
 Quanterix Corporation Common StockQTRX | $6.12 | 0.04 | +0.63% | $285.43M | 17.12K | -5.77 | -1.06 | |
 Microvision IncMVIS | $1.15 | 0.02 | +1.33% | $285.40M | 1.22M | -2.60 | -0.44 | |
 Primis Financial Corp. Common StockFRST | $11.58 | 0.07 | +0.61% | $285.37M | 21.40K | -128.67 | -0.09 | |
 Backblaze, Inc. Class A Common StockBLZE | $5.19 | 0.03 | +0.50% | $284.55M | 21.30K | -5.13 | -1.01 | |
 Heron Therapeutics, Inc.HRTX | $1.86 | 0.01 | +0.81% | $284.53M | 46.40K | -10.36 | -0.18 | |
 The RMR Group Inc. Class A Common StockRMR | $16.86 | 0.05 | +0.27% | $284.47M | 3.75K | 12.67 | 1.33 | |
 Unusual Machines, Inc.UMAC | $9.38 | 0.09 | +1.01% | $284.22M | 351.98K | -- | -- | |
 Live Oak Acquisition Corp. V Class A Ordinary SharesLOKV | $9.88 | -0.32 | -3.14% | $284.05M | 15.93K | -- | -- | |
 Kaltura, Inc. Common StockKLTR | $1.84 | 0.01 | +0.82% | $283.43M | 13.95K | -13.18 | -0.14 | |
 International Money Express, Inc.IMXI | $9.45 | -0.03 | -0.33% | $283.25M | 12.10K | 5.28 | 1.79 | |
C Cantor Equity Partners I, Inc. Class A Ordinary SharesCEPO | $11.09 | -0.06 | -0.54% | $282.80M | 48.85K | -- | -- | |
 Mercer International IncMERC | $4.23 | -0.03 | -0.75% | $282.73M | 38.23K | -3.13 | -1.35 | |
 GDEV Inc. Ordinary SharesGDEV | $15.59 | 0.19 | +1.22% | $282.65M | 3.78K | 7.79 | 2.00 | |
 Chicago Atlantic Real Estate Finance, Inc. Common StockREFI | $13.47 | -0.02 | -0.12% | $282.52M | 17.74K | 6.74 | 2.00 | |
 trivago N.V. - ADRTRVG | $4.01 | -0.04 | -0.94% | $282.51M | 2.67K | -401.20 | -0.01 | |
 Oaktree Acquisition Corp. III Life Sciences Class A Ordinary ShareOACC | $11.48 | 1.01 | +9.69% | $282.33M | 1 | -- | -- | |
 Brighthouse Financial, Inc. 6.25% Junior Subordinated Debentures due 2058BHFAL | $18.80 | -0.02 | -0.13% | $281.93M | 180 | -- | -- | |
 Cellectis S.A. - ADRCLLS | $2.81 | 0.00 | +0.14% | $281.81M | 28.93K | -3.27 | -0.86 | |
 PAMT CORP Common StockPAMT | $12.93 | 0.12 | +0.94% | $281.79M | 1.25K | -8.86 | -1.46 | |
 Radiant Logistics, Inc.RLGT | $5.97 | -0.08 | -1.24% | $281.68M | 3.48K | 21.34 | 0.28 | |
 HCM II Acquisition Corp. UnitHONDU | $14.07 | 2.36 | +20.20% | $281.50M | 118 | -- | -- | |
N New Providence Acquisition Corp. III UnitsNPACU | $10.44 | 0.12 | +1.16% | $281.25M | 14.82K | -- | -- | |
 Vanda Pharmaceuticals Inc.VNDA | $4.76 | 0.08 | +1.82% | $280.82M | 62.23K | -14.89 | -0.32 | |
N NewHold Investment Corp III Class A Ordinary sharesNHIC | $10.16 | -0.03 | -0.26% | $280.66M | 3 | -- | -- | |
 Vor Biopharma Inc. Common StockVOR | $2.25 | -0.10 | -4.47% | $280.53M | 1.78M | -1.36 | -1.65 | |
 iHeartMedia, Inc. Class A Common StockIHRT | $1.90 | 0.00 | 0.00% | $280.48M | 11.62K | -0.28 | -6.80 | |
 CITY OFFICE REIT, INC.CIO | $6.93 | 0.01 | +0.22% | $279.92M | 69.32K | -10.67 | -0.65 | |
 Brighthouse Financial, Inc. Depositary sharesBHFAN | $13.99 | -0.27 | -1.86% | $279.90M | 10.30K | -- | -- | |
A Antalpha Platform Holding Company ordinary sharesANTA | $11.81 | -0.09 | -0.71% | $279.75M | 1.42K | -- | -- | |
W Wen Acquisition Corp UnitWENNU | $10.70 | 0.09 | +0.81% | $279.17M | 700 | -- | -- | |
 Mereo BioPharma Group plc - ADRMREO | $1.75 | 0.04 | +2.63% | $279.05M | 113.74K | -25.07 | -0.07 | |
T Berto Acquisition Corp. UnitTACOU | $11.15 | 0.23 | +2.11% | $278.75M | 24.10K | -- | -- | |
 Reitar Logtech Holdings Limited Ordinary sharesRITR | $4.45 | 0.03 | +0.68% | $277.91M | 5.24K | -- | -- | |
 Nouveau Monde Graphite Inc.NMG | $1.82 | -0.03 | -1.35% | $277.88M | 15.30K | -2.85 | -0.64 | |
 Niu Technologies - ADRNIU | $3.56 | 0.03 | +0.74% | $277.63M | 31.74K | -8.09 | -0.44 | |
 Alliance Entertainment Holding Corporation Class A Common StockAENT | $5.45 | 0.33 | +6.41% | $277.62M | 23.36K | 22.70 | 0.24 | |
 Asure Software, IncASUR | $10.22 | 0.07 | +0.68% | $277.49M | 915 | -19.28 | -0.53 | |
P Performant Healthcare, Inc. Common StockPHLT | $3.54 | 0.02 | +0.45% | $276.90M | 3.25K | -35.36 | -0.10 | |
 John Marshall Bancorp, Inc. Common StockJMSB | $19.44 | 0.24 | +1.25% | $276.66M | 261 | 15.68 | 1.24 | |
 Nyxoah SA Ordinary SharesNYXH | $7.39 | -0.09 | -1.20% | $276.65M | 3.80K | -3.95 | -1.87 | |
 Legato Merger Corp. IIILEGT | $10.71 | -0.02 | -0.15% | $276.41M | 3 | -- | -- | |
 Upexi, Inc. Common StockUPXI | $5.13 | -0.30 | -5.52% | $275.96M | 1.91M | -- | -- | |
 The E.W. Scripps CompanySSP | $3.15 | 0.06 | +2.11% | $275.85M | 30.39K | -1.01 | -3.10 | |
P Andretti Acquisition Corp. II UnitPOLEU | $11.59 | 1.07 | +10.12% | $275.26M | 1 | -- | -- | |
C Churchill Capital Corp IX UnitCCIXU | $10.72 | -0.08 | -0.74% | $274.97M | 955 | -- | -- | |
 Limoneira CoLMNR | $15.22 | -0.10 | -0.67% | $274.96M | 2.48K | -108.69 | -0.14 | |
 DBV Technologies S.A.DBVT | $10.05 | 0.25 | +2.55% | $274.84M | 24.44K | -2.04 | -4.92 | |
 CuriosityStream Inc. Class A Common StockCURI | $4.76 | 0.26 | +5.82% | $274.81M | 90.48K | -34.01 | -0.14 | |
 Hyliion Holdings Corp.HYLN | $1.56 | 0.02 | +1.62% | $274.24M | 65.44K | -4.23 | -0.37 | |
 8x8, Inc. Common StockEGHT | $2.03 | 0.01 | +0.50% | $274.24M | 26.08K | -9.67 | -0.21 | |
S San Juan Basin Royalty Trust UBISJT | $5.88 | 0.01 | +0.26% | $273.83M | 14.16K | 21.76 | 0.27 | |
 LINKBANCORP, Inc. Common StockLNKB | $7.30 | 0.15 | +2.17% | $273.10M | 3.88K | 7.61 | 0.96 |
Publicité