|  Lifezone Metals LimitedLZM | $5.96 | 0.33 | +5.86% | $342.04M | 630.13K | -- | -- |
|  Timberland Bancorp IncTSBK | $41.01 | -0.42 | -1.01% | $342.02M | 13.27K | 11.24 | 3.86 |
|  Norwood Financial CorpNWFL | $30.49 | -0.18 | -0.59% | $341.52M | 8.04K | 10.18 | 2.99 |
|  Delcath Systems IncDCTH | $11.48 | 0.24 | +2.14% | $340.41M | 531.18K | 141.14 | 0.07 |
|  Alico IncALCO | $40.68 | -0.62 | -1.50% | $339.50M | 15.58K | -- | -18.53 |
|  NET Power Inc.NPWR | $2.00 | -0.05 | -2.44% | $338.87M | 705.91K | 0.40 | -7.32 |
|  USANA Health Sciences IncUSNA | $18.96 | -0.50 | -2.57% | $338.50M | 72.27K | 9.55 | 0.55 |
| D Daedalus Special Acquisition Corp. Class A Ordinary SharesDSAC | $9.95 | 0.00 | 0.00% | $338.48M | 78.00 | -- | -- |
| F BitFuFu Inc. Class A Ordinary SharesFUFU | $2.31 | 0.03 | +1.32% | $337.96M | 219.16K | -- | -0.34 |
|  Artesian Resources CorpARTNA | $32.04 | 0.36 | +1.14% | $337.62M | 16.34K | 14.74 | 2.22 |
|  Advantage Solutions Inc. Class A Common StockADV | $39.78 | -4.65 | -10.47% | $337.10M | 82.13K | -- | -17.50 |
|  First Bancorp, Inc. (ME)FNLC | $29.04 | -0.11 | -0.38% | $336.87M | 4.58K | 9.74 | 3.07 |
|  Claros Mortgage Trust, Inc.CMTG | $2.42 | -0.10 | -3.97% | $336.52M | 763.24K | -- | -3.49 |
|  KNOT OFFSHORE PARTNERS LPKNOP | $11.08 | 0.04 | +0.36% | $336.36M | 35.46K | 8.59 | 0.68 |
| M Merlin, Inc. Common StockMRLN | $8.23 | -0.08 | -0.96% | $335.56M | 1.26M | -- | -- |
|  Weyco Group IncWEYS | $33.98 | -0.28 | -0.82% | $335.32M | 9.44K | 14.60 | 2.41 |
| S Swarmer, Inc Common StockSWMR | $27.14 | -0.58 | -2.09% | $335.14M | 321.29K | -- | -- |
|  Value Line IncVALU | $34.74 | 0.06 | +0.17% | $335.12M | 961.00 | 15.26 | 2.34 |
| P Praetorian Acquisition Corp. Class A Ordinary SharesPTOR | $9.87 | 0.01 | +0.10% | $334.82M | 7.94K | -- | -- |
|  Barnes & Noble Education, IncBNED | $10.52 | -0.17 | -1.59% | $334.73M | 203.19K | -- | -0.32 |
| T Berto Acquisition Corp. Ordinary SharesTACO | $10.37 | -0.01 | -0.10% | $334.08M | 7.96K | -- | -- |
|  Kingsway Financial Services, Inc.KFS | $11.80 | 1.10 | +10.28% | $333.76M | 88.76K | -- | -0.43 |
|  DiaMedica Therapeutics Inc. Common StockDMAC | $6.32 | -0.21 | -3.22% | $332.99M | 165.82K | -- | -0.70 |
|  Neurogene, Inc. Common StockNGNE | $30.78 | -0.48 | -1.54% | $332.82M | 134.94K | -- | -4.24 |
|  Rapid7, Inc. Common StockRPD | $6.90 | 0.19 | +2.83% | $332.76M | 1.55M | 7.54 | 0.36 |
| N Terra Innovatum Global N.V. Ordinary sharesNKLR | $5.78 | -0.14 | -2.36% | $332.52M | 438.10K | -- | -- |
| C Cantor Equity Partners II, Inc. Class A Ordinary ShareCEPT | $11.97 | 0.49 | +4.27% | $331.79M | 642.87K | -- | -- |
|  Citizens Financial Services, Inc. Common StockCZFS | $63.80 | -2.09 | -3.17% | $331.65M | 1.46K | 9.04 | 7.63 |
|  Syntec Optics Holdings, Inc. Class A Common StockOPTX | $7.32 | 0.27 | +3.83% | $331.54M | 570.70K | -- | -0.05 |
|  Bed Bath & Beyond, Inc.BBBY | $5.30 | -0.06 | -1.12% | $331.46M | 1.55M | -- | -1.45 |
|  SCHMID Group N.V. Class A Ordinary SharesSHMD | $6.00 | 0.33 | +5.82% | $331.39M | 2.00M | -- | -- |
|  Huntington Bancshares Incorporated Depositary SharesHBANL | $25.50 | 0.12 | +0.47% | $331.11M | 12.67K | -- | -- |
| B Bold Eagle Acquisition Corp. Class A Ordinary SharesBEAG | $10.54 | 0.00 | 0.00% | $330.09M | 181.24K | -- | -- |
| C Lionheart Holdings Class A Ordinary SharesCUB | $10.81 | 0.01 | +0.09% | $329.97M | 4.02K | 37.10 | 0.29 |
|  Rocky Brands, Inc.RCKY | $37.38 | 1.09 | +3.00% | $329.35M | 52.42K | 13.45 | 2.96 |
|  agilon health, inc.AGL | $54.23 | -6.43 | -10.60% | $329.24M | 826.11K | -- | -23.75 |
| S SIM Acquisition Corp. I Class A Ordinary SharesSIMA | $10.90 | 0.04 | +0.37% | $328.75M | 3.46K | -- | -- |
| A Avidbank Holdings, Inc. Common stockAVBH | $30.09 | 0.18 | +0.60% | $328.65M | 53.30K | 10.60 | -2.01 |
|  Palisade Bio, Inc. Common StockPALI | $1.80 | -0.19 | -9.55% | $328.45M | 2.94M | -- | -2.12 |
|  Armada Acquisition Corp. II Class A Ordinary SharesXRPN | $10.42 | 0.00 | 0.00% | $326.64M | 58.91K | -- | -- |
|  Designer Brands Inc.DBI | $6.97 | -0.01 | -0.14% | $326.55M | 165.45K | 42.93 | -0.19 |
|  SuRo Capital Corp. Common StockSSSS | $13.22 | -0.23 | -1.71% | $326.49M | 548.79K | -- | 1.77 |
| W Willow Lane Acquisition Corp. Class A Ordinary SharesWLAC | $18.83 | 0.18 | +0.97% | $325.36M | 466.66K | -- | -- |
|  Armada Acquisition Corp. III Class A Ordinary ShareAACI | $9.93 | 0.00 | +0.05% | $325.06M | 2.01K | -- | -- |
|  Hackett Group Inc (The).HCKT | $10.74 | -0.67 | -5.87% | $324.58M | 354.65K | 15.89 | 0.47 |
|  Ranpak Holdings Corp.PACK | $6.51 | 0.13 | +2.04% | $324.48M | 748.96K | -- | -0.45 |
| P ProCap Acquisition Corp Class A Ordinary SharesPCAP | $10.23 | 0.00 | 0.00% | $324.09M | 27.00 | -- | -- |
|  Allot Ltd. Ordinary SharesALLT | $7.81 | 0.16 | +2.09% | $323.98M | 276.95K | 60.54 | 0.08 |
|  SOPHiA GENETICS SA Ordinary SharesSOPH | $5.15 | -0.25 | -4.63% | $323.94M | 203.39K | -- | -0.51 |
|  Avalo Therapeutics, Inc. Common StockAVTX | $21.57 | -1.30 | -5.68% | $323.82M | 1.64M | -- | -5.73 |
|  Maui Land & Pineapple Co.MLP | $15.66 | -0.12 | -0.76% | $323.46M | 3.07K | -- | -0.54 |
|  Energy Services of America Corporation Common StockESOA | $17.31 | 0.08 | +0.46% | $323.01M | 50.12K | -- | -- |
|  BlackRock TCP Capital Corp. Common StockTCPC | $4.19 | -0.17 | -3.90% | $322.99M | 980.38K | 3.04 | -1.05 |
|  The Honest Company, Inc. Common StockHNST | $3.64 | -0.09 | -2.41% | $322.80M | 2.44M | 41.00 | -0.14 |
| D Roman DBDR Acquisition Corp. II Ordinary sharesDRDB | $10.53 | 0.02 | +0.14% | $322.77M | 8.23K | -- | -- |
|  Hyliion Holdings Corp.HYLN | $2.46 | -0.01 | -0.40% | $321.84M | 1.65M | -- | -0.33 |
| C Cantor Equity Partners V, Inc. Class A Ordinary SharesCEPV | $10.25 | 0.01 | +0.10% | $321.71M | 2.04K | -- | -- |
|  AMC Global Media Inc. Class A Common StockAMCX | $8.80 | 0.24 | +2.80% | $321.21M | 576.23K | 3.70 | 1.37 |
| S Safeguard Acquisition Corp.SAC | $10.24 | 0.11 | +1.09% | $321.19M | 249.00 | -- | -- |
|  Roma Green Finance Limited Class A Ordinary SharesROMA | $6.89 | 0.42 | +6.49% | $321.05M | 21.29K | -- | -- |
| O Oxley Bridge Acquisition Limited Class A Ordinary SharesOBA | $10.16 | -0.02 | -0.20% | $320.99M | 227.00 | -- | -- |
|  Sizzle Acquisition Corp. II Class A ordinary sharesSZZL | $10.30 | 0.00 | +0.05% | $320.80M | 18.51K | -- | -- |
|  Spring Valley Acquisition Corp. III Class A Ordinary SharesSVAC | $10.45 | 0.00 | 0.00% | $320.47M | 17.50K | -- | -- |
| C Cal Redwood Acquisition Corp. Class A Ordinary SharesCRAQ | $10.22 | 0.00 | 0.00% | $320.15M | 30.00 | -- | -- |
| A Archimedes Tech SPAC Partners II Co. Ordinary SharesATII | $10.80 | 0.00 | 0.00% | $319.57M | 114.28K | -- | -- |
| K CSLM Digital Asset Acquisition Corp III Class A Ordinary SharesKOYN | $10.12 | 0.00 | +0.05% | $319.37M | 226.00 | -- | -- |
|  Sprout Social, Inc Class A Common StockSPT | $7.40 | 0.60 | +8.82% | $319.24M | 4.34M | -- | -0.74 |
|  Hudson Pacific Properties, Inc.HPP | $10.95 | -0.82 | -6.97% | $318.94M | 1.23M | 4.20 | -12.99 |
| R Suncrete, Inc. Class A Common StockRMIX | $16.58 | 1.18 | +7.66% | $318.30M | 140.99K | -- | -- |
| P Palmer Square Capital BDC Inc.PSBD | $10.99 | 0.01 | +0.09% | $318.23M | 212.74K | 6.11 | -0.11 |
| C CapsoVision, Inc. Common StockCV | $7.12 | -0.07 | -0.97% | $317.97M | 37.97K | -- | -- |
| A Aldel Financial II Inc. Class A Ordinary SharesALDF | $10.63 | 0.00 | 0.00% | $317.50M | 353.43K | -- | -- |
|  ioneer Ltd - ADRIONR | $4.13 | 0.12 | +2.99% | $317.46M | 51.92K | -- | -- |
|  National CineMedia, Inc.NCMI | $3.67 | -0.04 | -1.08% | $317.15M | 248.72K | -- | -0.10 |
|  European Wax Center, Inc. Class A Common StockEWCZ | $5.82 | 0.00 | 0.00% | $316.86M | 3.01M | 8.18 | 0.21 |
| P Perimeter Acquisition Corp. I Class A Ordinary SharesPMTR | $10.31 | 0.00 | -0.03% | $316.58M | 2.45K | -- | -- |
| P Platinum Analytics Cayman Limited Class A Ordinary SharesPLTS | $17.50 | 0.00 | 0.00% | $316.03M | 1.18M | -- | -- |
|  Surrozen, Inc. CommonSRZN | $28.96 | -1.79 | -5.82% | $315.31M | 66.93K | -- | -33.37 |
| K Karbon Capital Partners Corp. UnitsKBONU | $10.22 | 0.00 | 0.00% | $315.27M | 483.00 | -- | -- |
|  SIGA Technologies Inc.SIGA | $4.80 | 0.07 | +1.48% | $315.23M | 1.02M | 14.19 | 0.31 |
|  Aduro Clean Technologies Inc. Common StockADUR | $13.50 | 0.37 | +2.82% | $314.89M | 227.13K | -- | -0.46 |
|  Andretti Acquisition Corp. II Class A Ordinary SharesPOLE | $10.70 | 0.00 | -0.05% | $314.58M | 4.68K | -- | -- |
|  Alpine Income Property Trust, IncPINE | $19.36 | -0.28 | -1.43% | $313.88M | 134.23K | 10.19 | -0.23 |
|  Zentalis Pharmaceuticals, Inc. Common StockZNTL | $4.41 | 0.18 | +4.26% | $313.52M | 744.96K | -- | -1.90 |
| P Phoenix Asia Holdings Limited Ordinary SharesPHOE | $24.06 | 5.00 | +26.23% | $313.42M | 1.66M | -- | -- |
| S Soren Acquisition Corp. UnitSORNU | $9.97 | 0.00 | 0.00% | $313.39M | 4.00 | -- | -- |
| R Range Capital Acquisition Corp II Class A Ordinary SharesRNGT | $10.04 | -0.02 | -0.20% | $313.27M | 228.00 | -- | -- |
| C Churchill Capital Corp XI UnitsCCXIU | $10.25 | 0.00 | +0.01% | $312.63M | 947.00 | -- | -- |
| J Jackson Acquisition Company IIJACS | $10.60 | 0.00 | 0.00% | $312.17M | 16.00 | -- | -- |
|  Telos Corporation Common StockTLS | $4.48 | 0.06 | +1.36% | $312.11M | 712.45K | -- | -0.50 |
|  Village Farms International, Inc. Common SharesVFF | $2.57 | -0.19 | -6.88% | $311.93M | 4.44M | 19.36 | 0.27 |
| M MOZAYYX Acquisition Corp. UnitsMZYX.U | $9.98 | 0.00 | 0.00% | $311.88M | 785.00 | -- | -- |
| A Activate Energy Acquisition Corp. Class A Ordinary ShareAEAQ | $9.96 | 0.00 | 0.00% | $311.86M | 18.00 | -- | -- |
|  AerSale Corporation Common StockASLE | $6.55 | -0.78 | -10.64% | $311.32M | 774.54K | 26.36 | 0.19 |
|  FS Bancorp, Inc. Common StockFSBW | $40.91 | -0.40 | -0.97% | $311.16M | 5.12K | 9.69 | 4.28 |
| X XMAX, Inc. Common StockXWIN | $8.34 | 0.09 | +1.09% | $310.99M | 2.06M | -- | -- |
| A Abony Acquisition Corp. I Class A Ordinary ShareAACO | $9.91 | 0.00 | 0.00% | $310.79M | 108.00 | -- | -- |
| C Columbus Circle Capital Corp II Class A Ordinary SharesCMII | $9.89 | 0.00 | 0.00% | $310.03M | 1.00 | -- | -- |
|  Aspen Aerogels, Inc.ASPN | $5.04 | -0.08 | -1.56% | $309.77M | 1.78M | -- | -4.74 |
| S Spring Valley Acquisition Corp. IV Class A Ordinary SharesSVIV | $10.10 | 0.00 | 0.00% | $309.73M | 17.00 | -- | -- |
