|  Flexsteel IndustriesFLXS | $85.23 | 1.07 | +1.27% | $348.53M | 40.95K | 13.72 | 6.21 |
|  Enanta Pharmaceuticals, IncENTA | $11.95 | -0.47 | -3.78% | $348.05M | 206.35K | -4.96 | -2.41 |
|  Soren Acquisition Corp. Class A Ordinary SharesSORN | $10.01 | -0.01 | -0.10% | $348.03M | 83.56K | -- | -- |
|  Talon Capital Corp. Class A Ordinary SharesTLNC | $10.21 | 0.00 | 0.00% | $347.94M | 13.69K | -- | -- |
|  Artesian Resources CorpARTNA | $33.75 | -0.55 | -1.60% | $347.82M | 30.65K | 14.71 | 2.29 |
|  HCM III Acquisition Corp. Class A Ordinary ShareHCMA | $10.30 | 0.01 | +0.10% | $347.66M | 16.11K | -- | -- |
|  Sohu.com Limited - ADRSOHU | $13.11 | -0.13 | -0.98% | $347.11M | 35.93K | 1.55 | 8.57 |
|  Prelude Therapeutics IncorporatedPRLD | $4.31 | -0.54 | -11.13% | $345.55M | 704.96K | -5.93 | -0.73 |
|  Daedalus Special Acquisition Corp. Class A Ordinary SharesDSAC | $10.14 | -0.02 | -0.20% | $345.12M | 33.68K | -- | -- |
|  International Money Express, Inc.IMXI | $11.43 | -0.61 | -5.07% | $345.02M | 699.53K | 18.42 | 0.62 |
|  Clearwater Paper CorporationCLW | $21.38 | -0.53 | -2.42% | $344.81M | 82.10K | -7.03 | -3.04 |
|  BridgeBio Oncology Therapeutics, Inc. Common StockBBOT | $4.16 | -0.50 | -10.73% | $344.67M | 540.22K | -1.56 | -2.76 |
|  Civeo CorporationCVEO | $33.20 | -0.89 | -2.61% | $343.18M | 78.56K | -28.38 | -1.17 |
|  FS Bancorp, Inc. Common StockFSBW | $43.46 | -0.55 | -1.25% | $342.75M | 46.28K | 10.04 | 4.34 |
|  Armada Acquisition Corp. III Class A Ordinary ShareAACI | $10.04 | 0.00 | 0.00% | $342.51M | 262.00 | -- | -- |
|  Emergent Biosolutions, Inc.EBS | $6.67 | -0.09 | -1.33% | $342.51M | 1.06M | -1.88 | -3.55 |
|  Ocugen, Inc. Common StockOCGN | $1.00 | -0.04 | -3.85% | $342.50M | 12.17M | -3.88 | -0.26 |
|  Camping World Holdings, Inc.CWH | $5.36 | -0.34 | -5.96% | $342.50M | 1.74M | -3.46 | -1.55 |
|  Benitec Biopharma Inc. Common StockBNTC | $9.83 | -1.12 | -10.23% | $342.41M | 684.18K | -10.02 | -0.98 |
|  Coincheck Group N.V. Ordinary SharesCNCK | $1.68 | -0.12 | -6.67% | $342.17M | 43.88K | -29.73 | -0.06 |
|  Blue Ridge Bankshares, Inc.BRBS | $3.81 | -0.06 | -1.55% | $342.16M | 554.50K | 38.15 | 0.10 |
|  Sundial Growers Inc. Common SharesSNDL | $1.40 | -0.01 | -0.71% | $342.11M | 665.20K | -23.17 | -0.06 |
|  Avidbank Holdings, Inc. Common stockAVBH | $31.12 | -0.68 | -2.14% | $341.86M | 53.29K | -16.21 | -1.92 |
|  Orion S.A.OEC | $6.01 | -0.05 | -0.83% | $340.55M | 345.89K | -3.48 | -1.73 |
|  Perma-Fix Environmental Services, Inc.PESI | $15.79 | -0.74 | -4.48% | $340.17M | 565.28K | -14.19 | -1.13 |
|  BlackRock TCP Capital Corp. Common StockTCPC | $4.04 | -0.04 | -0.98% | $339.81M | 422.42K | -3.16 | -1.28 |
|  Five Point Holdings, LLC Class A Common SharesFPH | $4.72 | -0.20 | -4.07% | $339.64M | 165.11K | 6.66 | 0.71 |
|  Perion Network Ltd.PERI | $8.64 | -0.09 | -1.03% | $339.62M | 278.03K | -24.67 | -0.35 |
|  NLI Holdings, Inc.NL | $6.94 | -0.13 | -1.84% | $339.60M | 18.04K | -13.36 | -0.52 |
|  StealthGas, Inc.GASS | $9.00 | -0.09 | -0.99% | $339.26M | 99.16K | 5.67 | 1.59 |
|  LendingTree, Inc.TREE | $24.00 | -2.05 | -7.87% | $339.20M | 622.52K | 1.87 | 12.90 |
| I Inflection Point Acquisition Corp. VI Class A Ordinary SharesIPFX | $10.05 | 0.01 | +0.10% | $338.85M | 10.77K | -- | -- |
| C Collective Acquisition Corp. II Class A Ordinary SharesCAII | $9.99 | 0.01 | +0.10% | $338.81M | 5.25K | -- | -- |
| C Churchill Capital Corp XII UnitsCXIIU | $11.20 | 0.00 | 0.00% | $338.74M | 703.00 | -- | -- |
|  Praetorian Acquisition Corp. Class A Ordinary SharesPTOR | $9.98 | 0.00 | 0.00% | $338.55M | 61.97K | -- | -- |
|  Alight, Inc.ALIT | $12.54 | -0.37 | -2.87% | $338.27M | 379.48K | -0.17 | -77.18 |
| D DSC Holdings Ltd. - ADRDSC | $6.70 | 0.31 | +4.85% | $338.04M | 42.62K | -- | -- |
|  Avita Medical, Inc. Common StockRCEL | $10.95 | -0.54 | -4.70% | $337.88M | 237.26K | -7.59 | -1.44 |
| T TPG Operating Group II, L.P. 6.950% Fixed-Rate Junior Subordinated Notes due 2064TPGXL | $21.11 | -0.30 | -1.40% | $336.72M | 8.30K | -- | -- |
|  Lifeway Foods IncLWAY | $22.31 | -1.21 | -5.14% | $336.58M | 169.00K | 31.83 | 0.70 |
|  North American Construction Group Ltd.NOA | $12.50 | 0.00 | 0.00% | $336.42M | 150.90K | 15.82 | 0.79 |
|  Paysafe LimitedPSFE | $6.45 | -0.26 | -3.87% | $336.01M | 357.85K | -1.69 | -3.81 |
| B Bold Eagle Acquisition Corp. Class A Ordinary SharesBEAG | $10.72 | -0.10 | -0.93% | $335.89M | 332.97K | -- | -- |
|  Rocky Brands, Inc.RCKY | $44.82 | -0.33 | -0.73% | $335.79M | 37.74K | 11.73 | 3.82 |
|  Viemed Healthcare, Inc. Common SharesVMD | $8.80 | -0.16 | -1.79% | $335.56M | 213.40K | 24.47 | 0.36 |
|  Armada Acquisition Corp. II Class A Ordinary SharesXRPN | $10.57 | 0.00 | 0.00% | $335.17M | 58.59K | -- | -- |
| B Blue Water Acquisition Corp. III Class A Ordinary SharesBLUW | $10.36 | 0.00 | 0.00% | $335.03M | 520.00 | -- | -- |
|  Rocket Pharmaceuticals, Inc. Common StockRCKT | $3.02 | -0.33 | -9.85% | $334.81M | 2.78M | -17.94 | -0.17 |
|  American Battery Technology Company Common StockABAT | $2.31 | -0.08 | -3.35% | $332.92M | 2.16M | -4.10 | -0.57 |
|  Nano Dimension Ltd. - ADRNNDM | $1.57 | -0.01 | -0.63% | $331.02M | 1.22M | -- | -- |
| B B&R Technology Merger Corp. UnitsBRTMU | $9.94 | -0.01 | -0.10% | $330.55M | 5.84K | -- | -- |
| R RRE Ventures Acquisition Corp. Class A Ordinary SharesRREV | $9.91 | 0.00 | 0.00% | $330.50M | 50.94K | -- | -- |
|  8x8, Inc. Common StockEGHT | $2.29 | 0.30 | +15.08% | $330.04M | 4.70M | 57.13 | 0.04 |
|  Neighborhood Intelligence, Inc. Common StockNXH | $3.35 | -0.19 | -5.37% | $329.31M | 2.78M | -2.98 | -1.14 |
| F Fifth Era Acquisition Corp I Class A Ordinary SharesFERA | $10.52 | 0.00 | 0.00% | $329.08M | 50.34K | -- | -- |
| P ProCap Acquisition Corp Class A Ordinary SharesPCAP | $10.37 | 0.00 | 0.00% | $328.55M | 29.18K | -- | -- |
|  Roman DBDR Acquisition Corp. II Ordinary sharesDRDB | $10.72 | 0.04 | +0.37% | $328.44M | 297.00 | -- | -- |
| A Agencia Comercial Spirits Ltd Class A Ordinary SharesAGCC | $14.21 | 0.21 | +1.50% | $328.24M | 5.82K | -- | -- |
|  Sizzle Acquisition Corp. II Class A ordinary sharesSZZL | $10.48 | 0.02 | +0.19% | $327.67M | 60.94K | -- | -- |
| C Cantor Equity Partners V, Inc. Class A Ordinary SharesCEPV | $10.36 | 0.00 | 0.00% | $327.44M | 4.85K | -- | -- |
|  CapsoVision, Inc. Common StockCV | $6.05 | -0.25 | -3.97% | $327.40M | 443.20K | -- | -- |
|  NewtekOne, Inc. Common StockNEWT | $11.33 | -0.35 | -3.00% | $326.69M | 350.13K | 5.09 | 2.22 |
| O Oxley Bridge Acquisition Limited Class A Ordinary SharesOBA | $10.33 | 0.01 | +0.10% | $326.53M | 8.51K | -- | -- |
|  Renatus Tactical Acquisition Corp I Class A Ordinary SharesRTAC | $10.43 | -0.03 | -0.29% | $325.95M | 19.29K | -- | -- |
|  Huntington Bancshares Incorporated Depositary SharesHBANL | $25.07 | -0.08 | -0.32% | $325.91M | 13.11K | -- | -- |
|  Montauk Renewables, Inc. Common StockMNTK | $2.27 | -0.33 | -12.50% | $325.25M | 531.14K | 38.08 | 0.06 |
|  Maui Land & Pineapple Co.MLP | $16.21 | -0.04 | -0.25% | $325.19M | 18.19K | -71.20 | -0.23 |
|  Falcon's Beyond Global, Inc. Class A Common StockFBYD | $6.68 | -0.32 | -4.57% | $324.95M | 71.51K | -67.05 | -0.10 |
| C Cal Redwood Acquisition Corp. Class A Ordinary SharesCRAQ | $10.40 | 0.02 | +0.19% | $324.88M | 5.18K | -- | -- |
|  Innovative Solutions & SupportIA | $18.13 | 0.00 | 0.00% | $324.87M | 156.97K | 17.29 | 1.05 |
|  CADIZ, Inc.CDZI | $3.82 | 0.13 | +3.52% | $324.74M | 840.30K | -7.67 | -0.50 |
|  Envela CorporationELA | $12.46 | -0.38 | -2.96% | $324.02M | 62.30K | 14.51 | 0.86 |
| E Evolution Global Acquisition Corp Class A Ordinary SharesEVOX | $10.12 | 0.00 | 0.00% | $324.00M | 443.00 | -- | -- |
|  Aldel Financial II Inc. Class A Ordinary SharesALDF | $10.82 | -0.01 | -0.09% | $323.32M | 15.05K | -- | -- |
|  Electrovaya Inc. Common SharesELVA | $6.45 | -0.28 | -4.16% | $323.09M | 307.54K | 59.33 | 0.11 |
| I Irenic Acquisition Corp. Class A Ordinary SharesIACQ | $9.99 | 0.00 | 0.00% | $323.04M | 129.00 | -- | -- |
|  Apartment Investment and Management CompanyAIV | $2.20 | 0.04 | +1.85% | $323.01M | 5.18M | 0.57 | 3.88 |
|  Sanara MedTech Inc. Common StockSMTI | $35.15 | -0.13 | -0.37% | $322.87M | 141.94K | -9.79 | -3.59 |
| K CSLM Digital Asset Acquisition Corp III Class A Ordinary SharesKOYN | $10.23 | 0.01 | +0.05% | $322.84M | 5.66K | -- | -- |
|  BayCom Corp Common StockBCML | $29.64 | -0.29 | -0.97% | $322.80M | 35.84K | 24.63 | 1.20 |
| X Churchill Capital Corp XIII UnitsXIIIU | $10.64 | 0.00 | 0.00% | $322.74M | 1.27K | -- | -- |
|  John Marshall Bancorp, Inc. Common StockJMSB | $22.79 | -0.47 | -2.02% | $321.97M | 58.81K | 13.19 | 1.73 |
|  EyePoint, Inc. Common StockEYPT | $3.72 | -0.35 | -8.60% | $321.83M | 2.02M | -1.00 | -3.74 |
|  The RMR Group Inc. Class A Common StockRMR | $18.82 | -0.50 | -2.59% | $321.54M | 93.41K | 16.51 | 1.14 |
|  Abeona Therapeutics Inc. Common StockABEO | $5.53 | -0.29 | -4.98% | $321.49M | 1.19M | -5.16 | -1.09 |
|  Perimeter Acquisition Corp. I Class A Ordinary SharesPMTR | $10.43 | 0.00 | -0.05% | $321.33M | 1.27K | -- | -- |
|  Evommune, Inc.EVMN | $8.77 | -0.83 | -8.65% | $321.22M | 872.39K | -0.80 | -11.03 |
| C Cantor Equity Partners VII, Inc. Class A Ordinary SharesCAES | $10.06 | -0.01 | -0.14% | $320.57M | 11.41K | -- | -- |
|  Fidelity D & D Bancorp, Inc. Common StockFDBC | $53.97 | -2.33 | -4.14% | $319.70M | 8.97K | 10.48 | 5.25 |
|  TWFG, Inc. Common StockTWFG | $24.71 | 0.42 | +1.73% | $319.56M | 475.38K | 42.05 | 0.59 |
|  Build-A-Bear Workshop, Inc.BBW | $25.96 | -0.41 | -1.55% | $319.19M | 775.28K | 6.43 | 4.03 |
|  SuperX AI Technology Limited Ordinary SharesSUPX | $7.29 | -0.27 | -3.57% | $319.10M | 595.53K | -- | -- |
| R Range Capital Acquisition Corp II Class A Ordinary SharesRNGT | $10.17 | 0.00 | 0.00% | $319.06M | 25.93K | -- | -- |
|  Century Therapeutics, Inc. Common StockIPSC | $1.76 | -0.13 | -6.88% | $319.05M | 508.01K | -1.89 | -0.93 |
|  Palmer Square Capital BDC Inc.PSBD | $10.37 | -0.08 | -0.77% | $318.99M | 139.72K | -10.51 | -0.99 |
|  Jackson Acquisition Company IIJACS | $10.78 | 0.01 | +0.09% | $318.98M | 1.45K | -- | -- |
|  Solowin Holdings Class A Ordinary ShareAXG | $1.64 | 0.00 | +0.31% | $318.81M | 457.55K | -- | -- |
|  FVCBankcorp, Inc. Common StockFVCB | $17.68 | -0.40 | -2.21% | $318.66M | 55.38K | 12.44 | 1.42 |
|  Designer Brands Inc.DBI | $6.22 | -0.17 | -2.66% | $318.50M | 563.49K | 22.25 | 0.28 |
|  M-tron Industries, Inc.MPTI | $73.51 | -0.78 | -1.05% | $318.36M | 79.34K | 26.93 | 2.72 |
