|  B&G Foods, Inc.BGS | $2.98 | -0.06 | -1.97% | $244.23M | 1.12M | -3.38 | -0.89 |
|  Yorkville Acquisition Corp. Class A Ordinary ShareMCGA | $10.36 | 0.01 | +0.10% | $244.18M | 33.53K | -- | -- |
|  Tredegar CorporationTG | $7.01 | -0.13 | -1.82% | $244.13M | 130.88K | 7.30 | 0.96 |
|  ProQR Therapeutics N.V. Ordinary SharesPRQR | $1.70 | -0.20 | -10.53% | $243.99M | 1.14M | -3.76 | -0.46 |
|  Silver Bow Mining Corp.SBMT | $8.24 | -0.29 | -3.40% | $243.91M | 216.90K | -- | -- |
|  Talon Capital Corp. UnitsTLNCU | $10.46 | 0.00 | 0.00% | $243.25M | 945.00 | -- | -- |
|  Vuzix CorporationVUZI | $2.85 | -0.11 | -3.72% | $243.20M | 1.22M | -7.39 | -0.39 |
|  Imperial Petroleum Inc. Common SharesIMPP | $5.30 | -0.13 | -2.39% | $243.16M | 444.76K | 2.79 | 1.91 |
| S Solarius Capital Acquisition Corp. Class A Ordinary ShareSOCA | $10.35 | 0.00 | 0.00% | $243.06M | 235.03K | -- | -- |
|  Armada Acquisition Corp. III UnitsAACIU | $10.14 | 0.00 | 0.00% | $243.00M | 1.73K | -- | -- |
|  FreightCar America, Inc.RAIL | $7.40 | -0.01 | -0.13% | $242.82M | 189.31K | -13.71 | -0.54 |
|  American Realty Investors, Inc.ARL | $14.36 | -1.53 | -9.63% | $242.77M | 15.92K | 28.90 | 0.52 |
|  MacroGenics, Inc.MGNX | $3.80 | -0.32 | -7.77% | $242.38M | 524.65K | -17.30 | -0.22 |
|  Dynamix Corporation Class A Ordinary SharesDYNC | $10.92 | 0.00 | 0.00% | $241.92M | 5.64K | -- | -- |
|  Invest Green Acquisition Corporation Class A Ordinary SharesIGAC | $10.10 | -0.02 | -0.15% | $241.09M | 216.15K | -- | -- |
|  Richmond Mutual Bancorporation, Inc. Common StockRMBI | $15.04 | -0.65 | -4.14% | $240.89M | 133.70K | 12.41 | 1.21 |
| D Digital Asset Acquisition Corp. Class A Ordinary sharesDAAQ | $10.45 | 0.00 | 0.00% | $240.35M | 1.13K | -- | -- |
|  SEACOR Marine Holdings Inc. Common StockSMHI | $8.83 | -0.18 | -2.00% | $240.26M | 126.07K | -12.47 | -0.71 |
|  Acme United CorporationACU | $62.76 | -0.63 | -0.99% | $240.07M | 45.05K | 26.31 | 2.38 |
|  Melar Acquisition Corp. I Class A Ordinary SharesMACI | $11.05 | 0.00 | 0.00% | $239.78M | 2.10K | -- | -- |
|  Haymaker Acquisition Corp. V UnitsHYAC.U | $10.06 | -0.02 | -0.20% | $239.31M | 122.12K | -- | -- |
|  Utah Medical Products IncUTMD | $75.01 | -1.65 | -2.15% | $239.17M | 23.75K | 22.90 | 3.28 |
|  High Tide Inc. Common SharesHITI | $2.72 | -0.04 | -1.45% | $238.90M | 736.53K | -11.65 | -0.23 |
|  Niagen Bioscience, Inc. Common StockNAGE | $3.00 | -0.09 | -2.91% | $238.49M | 390.96K | 16.74 | 0.18 |
| T Tailwind 2.0 Acquisition Corp. Class A Ordinary SharesTDWD | $10.13 | 0.00 | 0.00% | $238.30M | 10.11K | -- | -- |
|  Brighthouse Financial, Inc. 6.25% Junior Subordinated Debentures due 2058BHFAL | $15.90 | 0.30 | +1.92% | $238.28M | 51.10K | -- | -- |
|  Magnitude International Ltd Ordinary SharesMAGH | $6.76 | 0.00 | 0.00% | $238.18M | 2.26M | -- | -- |
|  Kochav Defense Acquisition Corp. UnitsKCHVU | $10.52 | 0.00 | 0.00% | $238.17M | 100.00 | -- | -- |
|  Twelve Seas Investment Company III UnitsTWLVU | $10.16 | 0.00 | 0.00% | $238.13M | 412.00 | -- | -- |
|  Dave & Buster's Entertainment, Inc.PLAY | $6.81 | -0.31 | -4.35% | $238.00M | 1.89M | -2.66 | -2.57 |
|  AIAI Holdings Corporation Class A Common StockAIAI | $3.27 | -0.23 | -6.57% | $237.69M | 266.13K | -- | -- |
|  QumulusAI, Inc. Common StockQMLS | $7.12 | -0.94 | -11.66% | $237.66M | 414.68K | -- | -- |
|  Cartesian Therapeutics, Inc. Common StockRNAC | $7.87 | -0.21 | -2.60% | $237.66M | 117.05K | -1.32 | -5.94 |
|  Lightbridge Corp.LTBR | $6.72 | -0.13 | -1.90% | $237.36M | 402.54K | -8.53 | -0.79 |
|  Torrid Holdings Inc.CURV | $2.38 | -0.04 | -1.65% | $237.33M | 107.77K | -26.44 | -0.09 |
|  Foghorn Therapeutics Inc. Common StockFHTX | $3.87 | -0.37 | -8.73% | $237.01M | 1.80M | -4.07 | -0.98 |
| A Archimedes Tech SPAC Partners II Co. UnitATIIU | $11.30 | 0.00 | 0.00% | $236.93M | 105.00 | -- | -- |
| A Apogee Acquisition Corp Class A Ordinary SharesAACP | $10.10 | 0.02 | +0.20% | $236.81M | 252.00 | -- | -- |
|  TJGC Group Limited Class A Ordinary SharesTJGC | $23.28 | 6.38 | +37.75% | $236.78M | 392.94K | -- | -- |
|  Ares Commercial Real Estate CorporationACRE | $4.22 | -0.23 | -5.17% | $236.68M | 640.25K | -53.32 | -0.08 |
|  RideNow Group, Inc. Class B Common StockRDNW | $6.05 | -0.10 | -1.63% | $236.02M | 54.51K | -26.30 | -0.23 |
|  Twelve Seas Investment Company III Class A Ordinary SharesTWLV | $10.07 | 0.00 | 0.00% | $236.02M | 66.13K | -- | -- |
|  enCore Energy Corp.EU | $1.22 | 0.01 | +0.83% | $235.86M | 7.49M | -3.68 | -0.33 |
|  Chicago Atlantic BDC, Inc. Common StockLIEN | $10.35 | 0.08 | +0.78% | $235.85M | 71.35K | 7.44 | 1.39 |
| S SPACSphere Acquisition Corp. Class A Ordinary SharesSSAC | $10.11 | 0.01 | +0.10% | $235.73M | 15.62K | -- | -- |
|  BRC Group Holdings, Inc. Common StockRILY | $5.78 | -0.35 | -5.71% | $235.69M | 428.99K | 0.46 | 12.70 |
|  Exodus Movement, Inc.EXOD | $7.81 | -0.35 | -4.29% | $235.59M | 95.74K | -2.59 | -3.01 |
|  Brighthouse Financial, Inc. Depositary sharesBHFAN | $11.78 | 0.46 | +4.11% | $235.50M | 356.50K | -- | -- |
|  Yarrow Bioscience, Inc. Common StockYARW | $27.88 | -0.80 | -2.79% | $235.32M | 102.30K | -- | -- |
|  Global Water Resources, Inc.GWRS | $8.08 | -0.21 | -2.53% | $234.65M | 128.70K | 74.08 | 0.11 |
| C Copley Acquisition CorpCOPL | $10.55 | 0.02 | +0.14% | $234.24M | 280.00 | -- | -- |
| L Galata Acquisition Corp. II Class A Ordinary SharesLATA | $10.17 | -0.03 | -0.29% | $234.14M | 254.26K | -- | -- |
|  FB Bancorp, Inc. Common StockFBLA | $16.12 | -0.20 | -1.23% | $234.13M | 96.22K | -1,612.50 | -0.01 |
| H Helix Acquisition Corp. III Class A Ordinary SharesHLXC | $10.77 | 0.17 | +1.60% | $233.75M | 6.79K | -- | -- |
|  Insight Digital Partners II Class A Ordinary SharesDYOR | $10.13 | 0.00 | 0.00% | $233.45M | 188.00 | -- | -- |
| S SUMA Acquisition Corporation Class A Ordinary SharesSUMA | $9.95 | -0.02 | -0.20% | $233.41M | 61.39K | -- | -- |
|  CAMP4 Therapeutics Corporation Common StockCAMP | $3.72 | -0.43 | -10.36% | $233.13M | 192.93K | -1.60 | -2.32 |
|  Bluerock Acquisition Corp. Class A Ordinary SharesBLRK | $10.12 | 0.01 | +0.10% | $232.88M | 3.22K | -- | -- |
|  Nature's Sunshine Products Inc.NATR | $12.95 | -0.27 | -2.04% | $232.72M | 56.67K | 13.10 | 1.01 |
|  Kolibri Global Energy Inc. Common StockKGEI | $6.47 | -0.12 | -1.75% | $232.69M | 197.21K | 12.22 | 0.53 |
|  WesBanco, Inc. Depositary SharesWSBCO | $25.33 | 0.05 | +0.20% | $232.62M | 2.14K | -- | -- |
|  Cue Biopharma, Inc.CUE | $31.71 | 0.81 | +2.62% | $232.46M | 696.41K | -1.18 | -27.02 |
|  Armada Acquisition Corp. II UnitsXRPNU | $11.36 | 0.00 | 0.00% | $232.40M | 1.24K | -- | -- |
| B BTC Development Corp. UnitBDCIU | $10.30 | 0.00 | 0.00% | $232.38M | 3.69K | -- | -- |
|  Better Home & Finance Holding Company Class A Common StockBETR | $12.16 | -0.98 | -7.46% | $232.37M | 464.42K | -1.11 | -11.02 |
|  GigCapital8 Corp. UnitsGIWWU | $10.59 | 0.00 | 0.00% | $232.00M | 1.20K | -- | -- |
|  GigCapital9 Corp. UnitsGIXXU | $10.21 | 0.00 | 0.00% | $231.82M | 200.00 | -- | -- |
|  loanDepot, Inc.LDI | $0.67 | -0.06 | -8.06% | $231.64M | 6.93M | -2.28 | -0.30 |
|  Keros Therapeutics, Inc. Common StockKROS | $11.63 | -0.10 | -0.85% | $231.48M | 157.56K | -3.16 | -3.70 |
|  Black Spade Acquisition III CoBIII | $10.05 | 0.00 | 0.00% | $231.26M | 4.17K | -- | -- |
| A Art Technology Acquisition Corp. UnitsARTCU | $10.09 | 0.00 | 0.00% | $231.24M | 1.35K | -- | -- |
|  Electromed, Inc.ELMD | $27.57 | 0.00 | 0.00% | $231.20M | 71.82K | 21.10 | 1.31 |
| S Stellar V Capital Corp. Class A Ordinary SharesSVCC | $10.66 | 0.00 | 0.00% | $230.93M | 5.22K | 46.45 | 0.23 |
|  BitFuFu Inc. Class A Ordinary SharesFUFU | $1.38 | -0.09 | -6.12% | $230.87M | 58.85K | -1.65 | -0.84 |
|  Republic Digital Acquisition Company UnitRDAGU | $10.50 | 0.00 | 0.00% | $230.80M | 624.00 | -- | -- |
|  MBIA Inc.MBI | $4.51 | -0.02 | -0.44% | $230.39M | 437.38K | -1.56 | -2.89 |
|  HCM III Acquisition Corp. UnitsHCMAU | $10.47 | 0.00 | 0.00% | $230.34M | 1.02K | -- | -- |
| O Oxley Bridge Acquisition Limited UnitOBAWU | $10.43 | 0.00 | 0.00% | $230.12M | 102.00 | -- | -- |
|  Pro-Dex Inc NewPDEX | $71.94 | -0.47 | -0.65% | $229.73M | 96.36K | 17.36 | 4.13 |
|  MainStreet Bancshares, Inc. Common StockMNSB | $24.80 | -0.30 | -1.20% | $229.37M | 16.29K | 15.79 | 2.04 |
| M M Evo Global Acquisition Corp II UnitsMEVOU | $10.19 | 0.00 | 0.00% | $229.30M | 100.00 | -- | -- |
| P Pioneer Acquisition I Corp UnitsPACHU | $10.38 | 0.00 | 0.00% | $229.24M | 1.30K | -- | -- |
|  Compugen LtdCGEN | $2.34 | -0.15 | -6.02% | $229.15M | 288.33K | 6.37 | 0.38 |
|  Iris Acquisition Corp IIIRAB | $10.00 | 0.00 | 0.00% | $229.07M | 13.81K | -- | -- |
|  TROOPS, Inc. Ordinary SharesTROO | $1.83 | -0.21 | -10.29% | $229.05M | 71.15K | -- | -- |
|  Long Table Growth Corp. Class A Ordinary SharesLTGR | $9.96 | 0.00 | 0.00% | $228.85M | 232.00 | -- | -- |
|  Asure Software, IncASUR | $7.90 | -0.27 | -3.30% | $228.72M | 91.65K | -27.31 | -0.29 |
|  Turtle Beach Corporation Common StockTBCH | $12.77 | -0.03 | -0.23% | $228.62M | 296.65K | -60.79 | -0.21 |
|  Meridian CorporationMRBK | $19.14 | -0.30 | -1.54% | $228.50M | 65.57K | 9.30 | 2.06 |
| C Crown Reserve Acquisition Corp. I Class A Ordinary SharesCRAC | $10.23 | 0.00 | 0.00% | $228.38M | 591.00 | -- | -- |
|  One Stop Systems, Inc. Common StockOSS | $9.18 | -0.27 | -2.86% | $227.75M | 516.15K | 182.60 | 0.05 |
| I Inflection Point Acquisition Corp. VI UnitsIPFXU | $10.37 | 0.00 | 0.00% | $227.61M | 3.70K | -- | -- |
|  First Internet BancorpINBK | $26.07 | -1.46 | -5.30% | $227.60M | 42.63K | -7.24 | -3.60 |
|  Viking Acquisition Corp. IVACI | $7.42 | -0.67 | -8.28% | $227.43M | 5.38K | -- | -- |
|  SIGA Technologies Inc.SIGA | $3.17 | -0.09 | -2.76% | $227.33M | 435.23K | -63.28 | -0.05 |
|  NuSkin Enterprises, Inc.NUS | $4.61 | -0.25 | -5.14% | $227.32M | 327.37K | -1.04 | -4.47 |
|  Peoples Bancorp of North CarolPEBK | $42.66 | -1.19 | -2.71% | $227.06M | 10.68K | 11.72 | 3.64 |
| M Mercator Acquisition Corp. Class A Ordinary SharesMRCO | $9.86 | 0.01 | +0.10% | $227.01M | 9.73K | -- | -- |
|  SilverBox Corp IV UnitsSBXD.U | $11.14 | 0.25 | +2.30% | $226.62M | 61.80K | -- | -- |
|  AIRO Group Holdings, Inc. Common StockAIRO | $7.16 | -0.08 | -1.10% | $226.57M | 303.14K | -- | -- |
