|  Landmark Bancorp IncLARK | $28.15 | -0.84 | -2.90% | $162.67M | 2.37K | 12.40 | 2.27 |
| L Lianhe Sowell International Group Ltd Ordinary SharesLHSW | $3.12 | -0.06 | -2.04% | $161.98M | 4.96K | -- | -- |
| N Newbury Street II Acquisition Corp UnitNTWOU | $10.37 | -0.03 | -0.25% | $161.83M | 103 | -- | -- |
| R Range Capital Acquisition Corp. Ordinary SharesRANG | $10.08 | 0.00 | +0.01% | $161.67M | 151 | -- | -- |
|  Accuray IncorporatedARAY | $1.57 | -0.05 | -2.96% | $161.65M | 68.96K | -31.44 | -0.05 |
| T Tavia Acquisition Corp. Ordinary SharesTAVI | $10.11 | 0.00 | 0.00% | $160.96M | 23.80K | -- | -- |
|  Hanover Bancorp, Inc. Common StockHNVR | $22.34 | -1.05 | -4.49% | $160.86M | 259 | 13.46 | 1.66 |
|  First Capital IncFCAP | $47.91 | -0.14 | -0.29% | $160.75M | 246 | 13.42 | 3.57 |
|  Luminar Technologies, Inc. Class A Common StockLAZR | $3.78 | -0.30 | -7.33% | $160.27M | 526.12K | -0.28 | -13.34 |
|  M-tron Industries, Inc.MPTI | $54.82 | -2.09 | -3.67% | $159.59M | 8.47K | 27.41 | 2.00 |
|  United Security BancsharesUBFO | $9.13 | 0.13 | +1.43% | $159.54M | 582 | 10.62 | 0.86 |
|  Silence Therapeutics Plc - ADRSLN | $3.38 | -0.02 | -0.74% | $159.38M | 5.05K | -2.15 | -1.57 |
|  Chain Bridge Bancorp, Inc.CBNA | $24.23 | -0.37 | -1.50% | $158.99M | 186 | -- | -- |
| S Stellar V Capital Corp. UnitSVCCU | $10.22 | -0.18 | -1.77% | $158.96M | 290 | -- | -- |
|  Cellectis S.A. - ADRCLLS | $1.58 | -0.01 | -0.38% | $158.86M | 2.36K | -1.22 | -1.30 |
|  Sangamo Therapeutics, Inc. Common StockSGMO | $0.71 | -0.02 | -2.12% | $158.65M | 588.98K | -0.94 | -0.75 |
| B Black Spade Acquisition II Co UnitBSIIU | $10.35 | -0.30 | -2.81% | $158.37M | 11 | -- | -- |
|  Nanobiotix S.A. - ADRNBTX | $3.33 | 0.19 | +5.91% | $158.09M | 19.11K | -- | -- |
|  Empire Petroleum CorporationEP | $4.69 | -0.22 | -4.48% | $158.05M | 3.55K | -7.56 | -0.62 |
|  CSP Inc.CSPI | $15.97 | -1.17 | -6.80% | $157.84M | 99 | 1597.50 | 0.01 |
|  Franklin Street Properties CorpFSP | $1.51 | -0.04 | -2.26% | $156.90M | 6.58K | -3.03 | -0.50 |
|  Myomo Inc.MYO | $4.56 | -0.07 | -1.51% | $156.78M | 23.76K | -19.83 | -0.23 |
| R RF Acquisition Corp II Ordinary SharesRFAI | $10.44 | 0.00 | 0.00% | $156.73M | 128.50K | -- | -- |
|  Aldeyra Therapeutics, Inc.ALDX | $2.62 | -0.07 | -2.68% | $156.32M | 70.37K | -- | -- |
|  Lakeland Industries IncLAKE | $16.45 | -0.29 | -1.76% | $156.20M | 3.82K | -182.72 | -0.09 |
|  Gran Tierra Energy Inc.GTE | $4.35 | -0.14 | -3.21% | $155.97M | 9.45K | 3.04 | 1.43 |
|  Korro Bio, Inc. Common StockKRRO | $16.60 | -0.07 | -0.42% | $155.86M | 4.10K | -- | -- |
|  BK Technologies CorporationBKTI | $43.47 | -1.73 | -3.84% | $155.79M | 1.20K | 31.73 | 1.37 |
|  Larimar Therapeutics, Inc. Common StockLRMR | $2.42 | 0.03 | +1.46% | $155.27M | 70.34K | -2.11 | -1.15 |
|  Aimfinity Investment Corp. I SubunitAIMBU | $18.15 | 1.15 | +6.77% | $155.01M | 1.15K | -- | -- |
|  PLAYSTUDIOS, Inc. Class A Common StockMYPS | $1.24 | -0.01 | -1.20% | $154.98M | 35.25K | -6.50 | -0.19 |
|  Cartesian Growth Corporation II Class A Ordinary SharesRENE | $11.91 | -0.02 | -0.13% | $154.89M | 20 | -- | -- |
|  Sight Sciences, Inc. Common StockSGHT | $2.99 | -0.16 | -5.08% | $154.57M | 17.70K | -2.93 | -1.02 |
|  GoldMining Inc.GLDG | $0.79 | 0.01 | +0.96% | $154.08M | 133.07K | -7.86 | -0.10 |
|  Meridian CorporationMRBK | $13.63 | 0.10 | +0.70% | $153.76M | 4.24K | 9.40 | 1.45 |
|  Skillsoft Corp.SKIL | $18.46 | -0.82 | -4.23% | $153.65M | 429 | -0.44 | -41.50 |
|  Vuzix CorporationVUZI | $2.02 | 0.06 | +2.81% | $153.63M | 755.65K | -1.63 | -1.24 |
|  Arq, Inc. Common StockARQ | $3.63 | -0.14 | -3.58% | $153.45M | 1.57K | -363.50 | -0.01 |
|  WESTWOOD HOLDINGS GROUP, INC.WHG | $16.34 | -0.43 | -2.56% | $153.26M | 152 | 65.36 | 0.25 |
|  Union Bankshares, IncUNB | $33.74 | 0.34 | +1.00% | $153.15M | 182 | 17.39 | 1.94 |
|  OFS Credit Company, Inc. Common StockOCCI | $6.53 | -0.08 | -1.27% | $153.07M | 39.88K | 7.25 | 0.90 |
|  PUMA BIOTECHNOLOGY INCPBYI | $3.08 | 0.04 | +1.48% | $153.05M | 114.28K | 6.43 | 0.48 |
|  CoreCard CorporationCCRD | $19.66 | -0.29 | -1.43% | $153.05M | 137 | 29.34 | 0.67 |
|  BankFinancial CorporationBFIN | $12.28 | -0.22 | -1.80% | $152.95M | 1.03K | 19.18 | 0.64 |
|  Bassett Furniture Industries IBSET | $17.56 | 0.03 | +0.17% | $152.84M | 1.41K | -15.96 | -1.10 |
|  Aduro Clean Technologies Inc. Common StockADUR | $5.21 | 0.32 | +6.63% | $152.71M | 32.65K | -- | -- |
|  Epsilon Energy Ltd.EPSN | $6.92 | -0.33 | -4.48% | $152.47M | 6.79K | 27.70 | 0.25 |
|  AMES National CorpATLO | $17.06 | 0.01 | +0.06% | $152.10M | 261 | 14.96 | 1.14 |
|  Dynamix Corporation UnitDYNXU | $10.13 | 0.00 | 0.00% | $151.95M | 2.00K | -- | -- |
|  AudioEye, Inc. Common StockAEYE | $12.21 | 0.24 | +2.00% | $151.72M | 61.96K | -45.22 | -0.27 |
|  Monroe Capital CorporationMRCC | $6.99 | -0.11 | -1.55% | $151.45M | 9.85K | 11.65 | 0.60 |
|  GrafTech International Ltd.EAF | $0.59 | -0.01 | -2.18% | $151.11M | 178.06K | -1.15 | -0.51 |
|  Fold Holdings, Inc. Class A Common StockFLD | $3.22 | -0.17 | -5.01% | $150.98M | 46.57K | -- | -- |
|  4D Molecular Therapeutics, Inc. Common StockFDMT | $3.26 | 0.02 | +0.62% | $150.95M | 9.62K | -1.14 | -2.85 |
|  Silvaco Group, Inc. Common StockSVCO | $5.22 | -0.10 | -1.88% | $150.36M | 7.62K | -- | -- |
|  Lifevantage Corporation Common Stock (Delaware)LFVN | $11.97 | -0.38 | -3.11% | $150.19M | 26.24K | 21.37 | 0.56 |
|  The Joint Corp.JYNT | $9.79 | -0.09 | -0.92% | $149.99M | 7.65K | -8.59 | -1.14 |
|  Heidmar Maritime Holdings Corp. Common StockHMR | $2.63 | -0.08 | -3.14% | $149.89M | 21.32K | -- | -- |
|  iHeartMedia, Inc. Class A Common StockIHRT | $1.01 | -0.05 | -4.25% | $149.78M | 88.77K | -0.15 | -6.80 |
|  Smith-Midland Corporation Common StockSMID | $28.21 | -1.34 | -4.52% | $149.67M | 682 | 23.32 | 1.21 |
|  Aeluma, Inc. Common StockALMU | $10.02 | -0.38 | -3.65% | $149.27M | 17.07K | -- | -- |
|  Ironwood Pharmaceuticals, Inc. - Class AIRWD | $0.92 | -0.02 | -1.94% | $149.19M | 69.93K | -30.73 | -0.03 |
|  RE/MAX HOLDINGS, INC.RMAX | $7.48 | -0.24 | -3.06% | $148.98M | 6.38K | 21.38 | 0.35 |
|  BioAge Labs, Inc. Common StockBIOA | $4.15 | -0.18 | -4.11% | $148.85M | 12.29K | -- | -- |
| M Maywood Acquisition Corp. Class A Ordinary SharesMAYA | $9.97 | 0.00 | 0.00% | $148.83M | 1 | -- | -- |
|  High-Trend International Group Class A Ordinary SharesHTCO | $1.21 | -0.03 | -2.35% | $148.74M | 8.70K | -- | -- |
|  Perma-Fix Environmental Services, Inc.PESI | $8.07 | -0.16 | -1.94% | $148.72M | 921 | -7.40 | -1.09 |
|  PHX Minerals Inc.PHX | $3.92 | -0.06 | -1.61% | $148.50M | 1.14K | 30.12 | 0.13 |
|  Acme United CorporationACU | $39.55 | -0.34 | -0.85% | $148.49M | 287 | 8.09 | 4.89 |
|  Citizens Community Bancorp, Inc.CZWI | $14.82 | -0.21 | -1.43% | $148.09M | 31 | 11.15 | 1.33 |
|  Uni-Fuels Holdings Limited Class A Ordinary SharesUFG | $4.56 | 0.00 | 0.00% | $147.81M | 6.56K | -- | -- |
|  Virco Mfg. CorporationVIRC | $9.19 | -0.12 | -1.33% | $147.78M | 3.53K | 5.93 | 1.55 |
|  Brookfield Property Partners L.P. 5.750% Class A Cumulative Redeemable Perpetual Preferred Units, Series 3BPYPN | $12.84 | 0.25 | +1.98% | $147.65M | 1 | -- | -- |
|  AGNC Investment Corp. Depositary SharesAGNCL | $24.61 | 0.04 | +0.14% | $147.63M | 765 | -- | -- |
|  Rocky Brands, Inc.RCKY | $19.74 | 5.79 | +41.48% | $147.28M | 157.00K | 11.09 | 1.78 |
|  CB Financial Services, Inc. (PA)CBFV | $28.85 | -0.30 | -1.03% | $147.11M | 260 | 12.07 | 2.39 |
|  Organigram Global Inc. Common SharesOGI | $1.10 | -0.04 | -3.86% | $146.62M | 19.87K | -2.88 | -0.38 |
|  ECB Bancorp, Inc. Common StockECBK | $16.17 | -0.18 | -1.10% | $146.34M | 1.11K | 34.40 | 0.47 |
|  CF Bankshares Inc. Common StockCFBK | $22.82 | -0.18 | -0.80% | $145.96M | 100 | 11.08 | 2.06 |
|  Elong Power Holding Limited Class A Ordinary SharesELPW | $2.91 | -0.02 | -0.68% | $145.66M | 10.78K | -- | -- |
|  Richmond Mutual Bancorporation, Inc. Common StockRMBI | $13.87 | -0.36 | -2.54% | $145.56M | 248 | 15.24 | 0.91 |
|  Tiziana Life Sciences Ltd. Common SharesTLSA | $1.25 | 0.01 | +0.40% | $145.48M | 2.45K | -- | -- |
|  HireQuest, Inc. Common Stock (DE)HQI | $10.31 | 0.22 | +2.23% | $144.71M | 491 | 93.77 | 0.11 |
| G Gesher Acquisition Corp. II UnitsGSHRU | $10.06 | 0.01 | +0.10% | $144.66M | 190.12K | -- | -- |
|  Baozun Inc. - ADRBZUN | $2.50 | -0.04 | -1.76% | $144.66M | 31.13K | -4.64 | -0.54 |
|  Evolution Petroleum CorporationEPM | $4.22 | -0.10 | -2.31% | $144.55M | 25.99K | 84.40 | 0.05 |
|  eGain CorporationEGAN | $5.13 | -0.11 | -2.00% | $144.45M | 5.00K | 36.68 | 0.14 |
|  MainStreet Bancshares, Inc. Common StockMNSB | $18.70 | -0.19 | -0.98% | $144.09M | 1.22K | -11.62 | -1.61 |
|  Molecular Partners AG - ADRMOLN | $3.90 | 0.13 | +3.55% | $143.96M | 8.64K | -1.82 | -2.15 |
|  Silvercrest Asset Management Group Inc.SAMG | $15.06 | -0.12 | -0.79% | $143.82M | 1.22K | 18.82 | 0.80 |
|  Brookfield Property Partners L.P. 6.375% Class A Cumulative Redeemable Perpetual Preferred Units, Series 2BPYPO | $14.38 | -0.06 | -0.45% | $143.75M | 33 | -- | -- |
|  Critical Metals Corp. Ordinary SharesCRML | $1.46 | 0.01 | +0.41% | $143.56M | 567.19K | -- | -- |
|  Peoples Bancorp of North CarolPEBK | $27.07 | -0.21 | -0.77% | $143.41M | 297 | 9.08 | 2.98 |
|  Alliance Entertainment Holding Corporation Class A Common StockAENT | $2.81 | -0.13 | -4.59% | $142.94M | 1.42K | 21.58 | 0.13 |
|  EUDA Health Holdings Limited Ordinary SharesEUDA | $3.83 | 0.02 | +0.50% | $142.11M | 113 | -- | -- |
|  ArrowMark Financial Corp. Common StockBANX | $19.93 | -0.30 | -1.46% | $141.95M | 43 | -- | -- |
|  Complete Solaria, Inc. Common StockSPWR | $1.92 | -0.08 | -3.80% | $141.93M | 166.92K | -1.40 | -1.37 |
|  Energy Services of America Corporation Common StockESOA | $8.46 | -0.31 | -3.59% | $141.85M | 3.85K | -- | -- |
|  Profound Medical Corp. Common StockPROF | $4.71 | -0.18 | -3.60% | $141.67M | 32.13K | -3.52 | -1.34 |
| R Rithm Property Trust Inc.RPT | $2.91 | -0.09 | -3.03% | $141.63M | 8.98K | -1.02 | -2.85 |
