Publicité
Publicité
Marché boursier américain
PrésentationPerformance
 Telos Corporation Common StockTLS | $2.65 | -0.08 | -3.11% | $199.14M | 432.27K | -3.87 | -0.70 | |
 Canopy Growth Corporation Common SharesCGC | $1.05 | 0.03 | +3.43% | $199.04M | 7.02M | -0.26 | -4.04 | |
 SuRo Capital Corp. Common StockSSSS | $8.24 | -0.16 | -1.88% | $198.51M | 210.72K | -4.40 | -1.89 | |
 Fold Holdings, Inc. Class A Common StockFLD | $4.25 | -0.01 | -0.28% | $198.48M | 93.73K | -- | -- | |
 Monogram Technologies Inc. Common StockMGRM | $5.62 | -0.03 | -0.53% | $197.61M | 193.51K | -12.14 | -0.45 | |
 Proficient Auto Logistics, Inc. Common StockPAL | $7.20 | -0.53 | -6.91% | $197.60M | 95.44K | -- | -- | |
 FreightCar America, Inc.RAIL | $10.22 | -0.09 | -0.82% | $196.73M | 200.84K | -2.43 | -4.24 | |
I Dune Acquisition Corporation II Class A Ordinary SharesIPOD | $10.06 | -0.01 | -0.05% | $196.19M | 361 | -- | -- | |
 WaFd, Inc. Depositary SharesWAFDP | $16.32 | -0.04 | -0.21% | $195.90M | 10.02K | -- | -- | |
 Rocky Brands, Inc.RCKY | $26.43 | 3.45 | +15.00% | $195.89M | 275.39K | 14.75 | 1.78 | |
H Hennessy Capital Investment Corp. VII UnitHVIIU | $10.45 | -0.09 | -0.85% | $195.57M | 2.87K | -- | -- | |
 Sequans Communications S.A. - ADRSQNS | $1.33 | -0.08 | -5.99% | $195.52M | 11.02M | 0.69 | 2.00 | |
 Expensify, Inc. Class A Common StockEXFY | $2.08 | -0.04 | -2.12% | $194.97M | 553.53K | -23.44 | -0.09 | |
 FIRST NATL CORP STRASBURG VAFXNC | $21.63 | -0.01 | -0.05% | $194.79M | 23.57K | 26.11 | 0.83 | |
 GENFIT S.A. - ADRGNFT | $3.90 | -0.23 | -5.46% | $194.76M | 875 | -- | -- | |
 Mint Incorporation Limited Class A Ordinary SharesMIMI | $8.49 | 0.12 | +1.42% | $194.69M | 232.59K | -- | -- | |
L LightWave Acquisition Corp. UnitsLWACU | $10.07 | 0.00 | +0.04% | $194.45M | 1.09K | -- | -- | |
 First Internet BancorpINBK | $22.35 | -0.57 | -2.49% | $194.13M | 51.53K | 7.71 | 2.89 | |
 Electrovaya Inc. Common SharesELVA | $4.73 | -0.26 | -5.29% | $194.12M | 272.63K | -- | 0.00 | |
 Perfect Corp.PERF | $1.93 | -0.12 | -5.85% | $194.02M | 460.73K | 27.21 | 0.07 | |
L Logistic Properties of the AmericasLPA | $6.04 | -0.16 | -2.50% | $193.84M | 19.43K | 10.57 | 0.58 | |
 Exagen Inc. Common StockXGN | $8.65 | 0.20 | +2.39% | $192.70M | 1.01M | -10.49 | -0.84 | |
 OP Bancorp Common StockOPBK | $12.90 | -0.24 | -1.79% | $192.62M | 83.17K | 9.31 | 1.39 | |
 Eledon Pharmaceuticals, Inc. Common StockELDN | $3.15 | 0.13 | +4.13% | $192.22M | 409.10K | -1.53 | -2.10 | |
 First Community CorpFCCO | $24.93 | -0.21 | -0.86% | $191.72M | 46.60K | 11.19 | 2.23 | |
 Caribou Biosciences, Inc. Common StockCRBU | $2.04 | 0.08 | +4.29% | $191.59M | 1.66M | -1.27 | -1.62 | |
P GrabAGun Digital Holdings Inc.PEW | $6.12 | -0.08 | -1.37% | $191.32M | 2.01M | -- | -- | |
C CapsoVision, Inc. Common StockCV | $4.12 | -0.42 | -9.25% | $191.24M | 71.59K | -- | -- | |
 Nerdy Inc.NRDY | $1.53 | -0.05 | -2.85% | $190.55M | 505.30K | -4.68 | -0.34 | |
 Oaktree Acquisition Corp. III Life Sciences UnitOACCU | $10.54 | -0.51 | -4.65% | $190.27M | 1.31K | -- | -- | |
 Voyager Therapeutics, Inc. Common StockVYGR | $3.44 | 0.24 | +7.66% | $190.08M | 1.84M | 4.84 | 0.71 | |
 SmartRent, Inc.SMRT | $1.03 | -0.04 | -3.27% | $190.06M | 801.98K | -7.77 | -0.13 | |
 Blue Foundry Bancorp Common StockBLFY | $8.72 | -0.10 | -1.13% | $189.41M | 132.15K | -15.57 | -0.56 | |
 Ventyx Biosciences, Inc. Common StockVTYX | $2.69 | 0.02 | +0.94% | $189.29M | 845.95K | -1.13 | -2.36 | |
L Liminatus Pharma, Inc. Class A Common StockLIMN | $6.79 | 0.10 | +1.49% | $188.38M | 317.66K | -- | -- | |
 Eupraxia Pharmaceuticals Inc. Common StockEPRX | $5.26 | -0.32 | -5.75% | $188.03M | 26.23K | -6.90 | -0.76 | |
N NewHold Investment Corp III UnitsNHICU | $10.31 | -0.01 | -0.06% | $187.86M | 17 | -- | -- | |
 RAPT Therapeutics, Inc. Common StockRAPT | $11.39 | -0.14 | -1.22% | $187.60M | 36.73K | -4.10 | -2.77 | |
 Smith-Midland Corporation Common StockSMID | $35.27 | -2.02 | -5.43% | $187.09M | 7.96K | 29.15 | 1.21 | |
 Marti Technologies, Inc.MRT | $2.43 | 0.13 | +5.65% | $186.80M | 156.32K | -- | -- | |
 Sangoma Technologies Corporation Common SharesSANG | $5.55 | -0.10 | -1.72% | $186.13M | 655 | -26.45 | -0.21 | |
 FACT II Acquisition Corp. UnitFACTU | $10.65 | 0.15 | +1.43% | $185.99M | 59 | -- | -- | |
 Perma-Pipe International Holdings, Inc.PPIH | $23.20 | -0.56 | -2.34% | $185.83M | 19.24K | 11.82 | 1.97 | |
P Phoenix Asia Holdings Limited Ordinary SharesPHOE | $8.45 | 0.80 | +10.44% | $184.90M | 28.82K | -- | -- | |
 Forrester Research IncFORR | $9.68 | -0.73 | -6.97% | $184.82M | 73.20K | -2.12 | -4.57 | |
 SWK Holdings CorporationSWKH | $15.01 | -0.08 | -0.53% | $184.17M | 16.26K | 16.14 | 0.93 | |
 RCM Technologies IncRCMT | $24.86 | -0.30 | -1.19% | $183.76M | 29.95K | 12.75 | 1.95 | |
P Perimeter Acquisition Corp. I UnitPMTRU | $10.20 | -0.26 | -2.49% | $183.65M | 16.72K | -- | -- | |
 Flexsteel IndustriesFLXS | $34.88 | -0.80 | -2.26% | $183.59M | 11.41K | 13.71 | 2.54 | |
 Organigram Global Inc. Common SharesOGI | $1.38 | -0.03 | -2.48% | $183.42M | 424.55K | -3.61 | -0.38 | |
A Axiom Intelligence Acquisition Corp 1 UnitsAXINU | $10.14 | 0.01 | +0.10% | $183.03M | 9.01K | -- | -- | |
B Blue Acquisition Corp. UnitBACCU | $10.11 | 0.00 | 0.00% | $182.29M | 26.16K | -- | -- | |
 China SXT Pharmaceuticals, Inc. Ordinary SharesSXTC | $1.51 | -0.03 | -1.62% | $181.58M | 92.01K | -- | -- | |
T Thayer Ventures Acquisition Corporation II UnitTVAIU | $10.14 | 0.04 | +0.40% | $181.13M | 1.91K | -- | -- | |
 Journey Medical Corporation Common StockDERM | $7.65 | 0.06 | +0.82% | $180.87M | 199.98K | -19.91 | -0.39 | |
 Franklin Financial Services Corporation Common StockFRAF | $40.48 | -0.78 | -1.89% | $180.86M | 32.42K | 12.42 | 3.26 | |
 Consumer Portfolio ServicesCPSS | $8.38 | -0.38 | -4.29% | $180.56M | 11.90K | 10.60 | 0.79 | |
 Future Fuel CorporationFF | $4.11 | -0.05 | -1.32% | $180.47M | 264.00K | -27.47 | -0.15 | |
 National Bankshares Inc/VANKSH | $28.24 | -0.59 | -2.05% | $180.41M | 17.12K | 23.23 | 1.22 | |
 B. Riley Financial, Inc. 5.25% Senior Notes due 2028RILYZ | $11.26 | 0.74 | +6.99% | $180.31M | 81.63K | -- | -- | |
 Energy Services of America Corporation Common StockESOA | $10.89 | -0.22 | -1.96% | $180.30M | 246.35K | -- | -- | |
 Seritage Growth Properties Class A common shares of beneficial interest, par value $0.01SRG | $3.23 | -0.07 | -2.00% | $180.24M | 184.95K | -1.25 | -2.55 | |
 enGene Holdings Inc. Common StockENGN | $3.51 | 0.06 | +1.71% | $179.89M | 38.81K | -2.13 | -1.65 | |
 Dynamix Corporation UnitDYNXU | $11.51 | -0.29 | -2.42% | $179.84M | 302 | -- | -- | |
 Utah Medical Products IncUTMD | $56.01 | -0.41 | -0.72% | $179.33M | 10.45K | 14.12 | 3.95 | |
 DMC Global Inc. Common StockBOOM | $8.16 | -0.29 | -3.48% | $179.19M | 98.62K | -1.07 | -8.16 | |
 Sight Sciences, Inc. Common StockSGHT | $3.45 | -0.01 | -0.26% | $178.37M | 100.13K | -3.38 | -1.02 | |
 Plum Acquisition Corp. IV UnitPLMKU | $11.40 | 1.04 | +10.04% | $178.32M | 151 | -- | -- | |
 Instil Bio, Inc. Common StockTIL | $27.06 | -1.21 | -4.28% | $178.27M | 130.62K | -2.35 | -11.56 | |
 Eagle Financial Services Inc Common StockEFSI | $33.09 | -0.25 | -0.73% | $178.01M | 15.86K | 15.33 | 2.16 | |
W Willow Lane Acquisition Corp. Class A Ordinary SharesWLAC | $10.29 | -0.04 | -0.34% | $177.81M | 19 | -- | -- | |
 Diana Shipping, Inc.DSX | $1.53 | -0.07 | -4.06% | $177.71M | 321.06K | -153.50 | -0.01 | |
 First Savings Financial Group, IncFSFG | $25.56 | -0.25 | -0.96% | $177.37M | 27.18K | 8.30 | 3.09 | |
 The Joint Corp.JYNT | $11.57 | -0.13 | -1.14% | $177.05M | 56.94K | -19.95 | -0.58 | |
S Stellar V Capital Corp. UnitSVCCU | $11.36 | 1.03 | +9.97% | $176.70M | 100 | -- | -- | |
 Playboy, Inc. Common StockPLBY | $1.86 | 0.00 | +0.27% | $176.62M | 307.87K | -1.96 | -0.96 | |
 NextNRG, Inc. Common StockNXXT | $1.45 | 0.02 | +1.05% | $176.44M | 100.77K | -0.22 | -6.67 | |
 Oxford Square Capital Corp.OXSQ | $2.31 | 0.02 | +0.65% | $176.38M | 289.19K | -23.20 | -0.10 | |
C Copley Acquisition Corp UnitsCOPL.U | $10.22 | 0.00 | 0.00% | $176.29M | 1.50K | -- | -- | |
 Franklin Street Properties CorpFSP | $1.71 | -0.01 | -0.87% | $176.06M | 651.93K | -2.66 | -0.64 | |
C Citius Oncology, Inc. Common StockCTOR | $2.18 | 0.12 | +5.83% | $175.94M | 1.35M | -- | -- | |
 Inogen IncINGN | $6.55 | -0.04 | -0.68% | $175.44M | 198.54K | -2.90 | -2.25 | |
 Cybin Inc.CYBN | $7.28 | -0.29 | -3.79% | $175.37M | 290.43K | -1.96 | -3.88 | |
 Cheetah Mobile Inc. - ADRCMCM | $5.76 | 0.13 | +2.22% | $174.20M | 32.78K | -2.14 | -2.65 | |
 High Tide Inc. Common SharesHITI | $2.13 | -0.02 | -1.16% | $174.18M | 194.74K | -71.50 | -0.03 | |
 Chain Bridge Bancorp, Inc.CBNA | $26.39 | -0.32 | -1.20% | $173.13M | 7.27K | -- | -- | |
 eGain CorporationEGAN | $6.32 | -0.09 | -1.37% | $172.86M | 28.53K | 70.22 | 0.09 | |
 Zepp Health Corporation - ADRZEPP | $12.16 | -0.41 | -3.22% | $172.27M | 96.73K | -2.39 | -5.02 | |
 Energy Vault Holdings, Inc.NRGV | $1.09 | -0.09 | -7.98% | $172.15M | 1.08M | -1.69 | -0.65 | |
 Escalade IncESCA | $12.39 | -0.35 | -2.75% | $171.58M | 24.11K | 12.70 | 0.98 | |
 Platinum Group Metals LTD.PLG | $1.46 | -0.10 | -6.67% | $171.48M | 1.05M | -25.48 | -0.06 | |
 NeoVolta Inc. Common StockNEOV | $4.86 | -0.20 | -4.05% | $171.14M | 142.21K | -50.15 | -0.10 | |
 51Talk Online Education Group - ADRCOE | $29.19 | 0.29 | +1.00% | $171.04M | 1.51K | -35.60 | -0.82 | |
 ioneer Ltd - ADRIONR | $2.90 | -0.27 | -8.50% | $170.79M | 59.59K | -- | -- | |
 TrueCar, Inc.TRUE | $1.94 | 0.08 | +4.59% | $170.53M | 244.23K | -5.72 | -0.34 | |
 Intchains Group Limited - ADRICG | $2.79 | 0.02 | +0.72% | $170.25M | 47.13K | 25.64 | 0.11 | |
 Diversified Healthcare Trust 6.25% Senior Notes Due 2046DHCNL | $16.87 | -0.01 | -0.06% | $168.80M | 1.70K | -- | -- | |
 Brighthouse Financial, Inc. Depositary sharesBHFAM | $11.97 | -0.59 | -4.66% | $168.08M | 142.21K | -- | -- | |
 TriSalus Life Sciences, Inc. Common StockTLSI | $4.42 | 0.08 | +1.84% | $167.85M | 105.18K | -1.78 | -2.49 | |
 Ispire Technology Inc. Common StockISPR | $2.94 | 0.00 | +0.17% | $167.72M | 18.56K | -7.16 | -0.41 |
Publicité