| A Angel Oak Mortgage REIT, Inc.AOMR | $9.07 | 0.00 | +0.06% | $214.84M | 69.89K | 18.08 | 1.54 |
|  Heron Therapeutics, Inc.HRTX | $1.16 | 0.02 | +1.32% | $214.48M | 1.73M | -- | -0.02 |
|  Franklin Covey CompanyFC | $16.97 | 0.02 | +0.13% | $214.40M | 72.52K | 15.70 | 0.79 |
| D Roman DBDR Acquisition Corp. II UnitDRDBU | $10.72 | 0.05 | +0.46% | $214.38M | 2.92K | -- | -- |
| G GSR IV Acquisition Corp. UnitsGSRFU | $10.40 | 0.05 | +0.48% | $214.35M | 69.91K | -- | -- |
|  Twin Hospitality Group Inc. Class A Common StockTWNP | $3.77 | -0.05 | -1.44% | $214.01M | 5.26K | -- | -- |
| C Crane Harbor Acquistion Corp. UnitsCHACU | $10.70 | -0.30 | -2.73% | $214.00M | 312 | -- | -- |
| D Drugs Made In America Acquisition Corp. UnitsDMAAU | $10.48 | 0.00 | +0.05% | $213.89M | 20.94K | -- | -- |
|  Open Lending Corporation Common StockLPRO | $1.91 | 0.06 | +3.53% | $213.89M | 937.44K | -- | -1.18 |
| M Yorkville Acquisition Corp. Class A Ordinary ShareMCGA | $10.37 | -0.01 | -0.10% | $213.87M | 26.62K | -- | -- |
| M Melar Acquisition Corp. I Class A Ordinary SharesMACI | $10.56 | 0.01 | +0.14% | $213.85M | 1.65K | -- | -- |
| S Spring Valley Acquisition Corp. III UnitSVACU | $10.69 | 0.17 | +1.57% | $213.70M | 15.81K | -- | -- |
|  Waldencast plc Class A Ordinary ShareWALD | $1.79 | 0.01 | +0.84% | $213.63M | 20.54K | -- | -- |
|  Cartesian Therapeutics, Inc. Common StockRNAC | $8.15 | 0.04 | +0.49% | $213.22M | 33.56K | -- | -- |
|  Radcom Ltd.RDCM | $13.85 | 0.20 | +1.47% | $213.16M | 8.84K | 22.31 | 0.58 |
| A AleAnna, Inc. Class A Common StockANNA | $3.33 | 0.15 | +4.87% | $212.63M | 1.93K | -- | -- |
|  PrimeEnergy Resources Corporation Common StockPNRG | $135.74 | 4.28 | +3.26% | $212.59M | 90.08K | 8.67 | 14.87 |
|  Virginia National Bankshares Corporation Common StockVABK | $39.30 | -1.00 | -2.49% | $212.44M | 10.77K | 11.94 | 3.30 |
| S SIM Acquisition Corp. I UnitSIMAU | $10.62 | -0.07 | -0.65% | $212.40M | 100 | -- | -- |
| G Graf Global Corp. UnitsGRAF.U | $10.61 | -0.07 | -0.65% | $212.22M | 8.70K | -- | -- |
| K CSLM Digital Asset Acquisition Corp III UnitsKOYNU | $10.21 | 0.01 | +0.10% | $212.11M | 683 | -- | -- |
| B Blue Water Acquisition Corp. III UnitBLUWU | $10.27 | 0.17 | +1.63% | $211.85M | 609 | -- | -- |
|  OmniAb, Inc. Common StockOABI | $1.54 | 0.05 | +3.69% | $211.61M | 435.18K | -- | -0.60 |
|  Launch Two Acquisition Corp. UnitLPBBU | $10.58 | 0.13 | +1.24% | $211.60M | 7.00K | -- | -- |
|  SilverBox Corp IV UnitsSBXD.U | $10.58 | 0.00 | 0.00% | $211.60M | 582 | -- | -- |
| O OTG Acquisition Corp. I UnitOTGAU | $10.21 | -0.01 | -0.14% | $211.26M | 3.99K | -- | -- |
|  Live Oak Acquisition Corp. V UnitsLOKVU | $10.56 | 0.01 | +0.09% | $211.18M | 200 | -- | -- |
|  Vox Royalty Corp. Common StockVOXR | $4.28 | -0.04 | -1.04% | $210.69M | 297.93K | -- | -0.04 |
|  Vista Gold Corp.VGZ | $1.67 | -0.02 | -1.18% | $210.30M | 642.44K | -- | -0.07 |
| A Artius II Acquisition Inc. UnitsAACBU | $10.51 | 0.01 | +0.10% | $210.22M | 302 | -- | -- |
| G Gesher Acquisition Corp. II Class A Ordinary SharesGSHR | $10.20 | -0.05 | -0.49% | $209.65M | 1.34K | -- | -- |
| H Highview Merger Corp. UnitsHVMCU | $10.18 | 0.01 | +0.05% | $209.60M | 823 | -- | -- |
|  GENFIT S.A. - ADRGNFT | $3.84 | -0.40 | -9.43% | $209.51M | 30.92K | -- | -- |
|  Hawthorn Bancshars Inc.HWBK | $30.41 | -0.17 | -0.56% | $209.32M | 7.37K | 9.50 | 3.19 |
|  Viomi Technology Co., Ltd - ADRVIOT | $3.12 | 0.15 | +5.19% | $209.26M | 206.74K | -- | -- |
|  Journey Medical Corporation Common StockDERM | $8.14 | -0.17 | -2.01% | $208.90M | 153.39K | -- | -0.38 |
|  Security National Financial CoSNFCA | $8.01 | -0.01 | -0.19% | $208.64M | 22.74K | 9.04 | 0.89 |
| F BingEx Limited - ADRFLX | $3.94 | 0.29 | +7.81% | $208.09M | 116.77K | 17.71 | -0.18 |
|  The Lovesac Company Common StockLOVE | $13.87 | 0.01 | +0.05% | $208.05M | 767.60K | 22.60 | 0.63 |
| J Jena Acquisition Corporation II UnitsJENA.U | $10.41 | -0.15 | -1.37% | $208.00M | 25.77K | -- | -- |
| E EGH Acquisition Corp. Class A Ordinary SharesEGHA | $10.10 | -0.04 | -0.39% | $207.87M | 30.02K | -- | -- |
| H Hennessy Capital Investment Corp. VII UnitHVIIU | $11.11 | -0.64 | -5.49% | $207.83M | 3.90K | -- | -- |
|  Murano Global Investments PLC Ordinary SharesMRNO | $2.73 | 0.10 | +4.01% | $207.81M | 2.94K | -- | -- |
| R Renatus Tactical Acquisition Corp I UnitRTACU | $11.85 | 0.08 | +0.68% | $207.38M | 3.48K | -- | -- |
| B Trailblazer Acquisition Corp. UnitBLZRU | $10.36 | 0.04 | +0.44% | $207.20M | 22.02K | -- | -- |
|  First Savings Financial Group, IncFSFG | $29.59 | -0.23 | -0.75% | $207.13M | 23.79K | 9.85 | 3.31 |
| P Perimeter Acquisition Corp. I UnitPMTRU | $11.64 | 0.14 | +1.22% | $207.06M | 4.10K | -- | -- |
| C Cal Redwood Acquisition Corp. UnitsCRAQU | $10.35 | 0.00 | 0.00% | $207.00M | 300 | -- | -- |
|  Inspired Entertainment, Inc.INSE | $7.56 | 0.17 | +2.29% | $206.75M | 64.38K | 3.40 | 2.18 |
|  Corbus Pharmaceuticals Holdings, Inc.CRBP | $12.06 | -4.38 | -26.62% | $206.62M | 2.90M | -- | -4.76 |
|  Princeton Bancorp, Inc. Common Stock (PA)BPRN | $31.13 | -0.04 | -0.11% | $206.42M | 7.19K | 11.90 | 2.57 |
| B Blue Gold Limited Class A Ordinary SharesBGL | $6.36 | -0.02 | -0.31% | $206.36M | 74.07K | -- | -- |
| C Cartesian Growth Corporation III UnitCGCTU | $10.31 | 0.09 | +0.86% | $206.18M | 1.00K | -- | -- |
|  DouYu International Holdings Limited ADSDOYU | $6.81 | 0.06 | +0.92% | $206.12M | 58.51K | -- | -0.91 |
|  Alpine Income Property Trust, IncPINE | $14.70 | 0.21 | +1.41% | $205.39M | 119.75K | 8.15 | -0.35 |
| A A Paradise Acquisition Corp. Class A Ordinary SharesAPAD | $9.97 | -0.01 | -0.07% | $205.38M | 384 | -- | -- |
|  Kingstone Companies, Inc.KINS | $14.57 | 0.12 | +0.86% | $205.32M | 84.34K | 7.72 | 2.00 |
|  Pyxis Oncology, Inc. Common StockPYXS | $3.57 | 0.15 | +4.42% | $205.28M | 612.80K | -- | -1.60 |
|  GreenTree Hospitality Group Ltd. - ADRGHG | $2.01 | 0.06 | +3.08% | $205.08M | 18.23K | 4.70 | 0.43 |
|  The E.W. Scripps CompanySSP | $2.42 | 0.11 | +4.72% | $204.93M | 379.89K | 2.23 | 0.48 |
|  Franklin Financial Services Corporation Common StockFRAF | $45.30 | -0.08 | -0.18% | $204.72M | 12.09K | 13.07 | 3.50 |
|  First Community CorpFCCO | $26.86 | -0.27 | -0.98% | $204.51M | 23.49K | 10.87 | 2.40 |
|  OraSure Technologies IncOSUR | $2.75 | 0.04 | +1.67% | $204.05M | 573.43K | -- | -0.67 |
|  Digimarc CorporationDMRC | $9.73 | 0.39 | +4.15% | $203.59M | 344.29K | -- | -1.83 |
|  CleanCore Solutions Inc.ZONE | $1.08 | 0.03 | +3.33% | $203.40M | 483.02K | -- | -0.78 |
|  Arbe Robotics Ltd. Ordinary SharesARBE | $1.95 | 0.07 | +4.01% | $203.19M | 1.19M | -- | -0.56 |
|  Fifth Third Bancorp Depositary SharesFITBO | $20.43 | 0.07 | +0.34% | $202.90M | 11.24K | -- | -- |
|  Perspective Therapeutics, Inc.CATX | $2.72 | 0.08 | +2.88% | $202.74M | 1.24M | -- | -- |
|  Tucows, IncTCX | $19.01 | 0.42 | +2.24% | $202.40M | 17.14K | -- | -8.92 |
|  Duos Technologies Group, Inc. Common StockDUOT | $10.37 | 0.77 | +8.04% | $202.33M | 408.04K | -- | -1.07 |
|  Gencor Industries, Inc.GENC | $13.59 | 0.07 | +0.52% | $201.98M | 18.03K | 13.25 | 1.04 |
|  Cellectis S.A. - ADRCLLS | $3.44 | -0.04 | -1.09% | $201.77M | 14.43K | -- | -0.82 |
|  Ring Energy Inc.REI | $0.95 | 0.00 | -0.03% | $201.71M | 923.67K | 3.76 | 0.35 |
|  TrueCar, Inc.TRUE | $2.21 | -0.07 | -3.29% | $201.65M | 2.06M | -- | -0.34 |
|  Proficient Auto Logistics, Inc. Common StockPAL | $7.50 | 0.33 | +4.53% | $201.47M | 196.91K | -- | -- |
|  Faraday Future Intelligent Electric Inc. Common StockFFAI | $1.38 | 0.02 | +1.85% | $201.15M | 4.00M | -- | -- |
|  Electromed, Inc.ELMD | $24.09 | -0.04 | -0.17% | $201.11M | 23.69K | 28.58 | 0.84 |
|  Coherus Oncology, Inc. Common StockCHRS | $1.68 | -0.02 | -1.47% | $201.07M | 774.16K | -- | 1.55 |
|  Protara Therapeutics, Inc. Common StockTARA | $5.19 | 0.05 | +0.93% | $200.63M | 300.27K | -- | -1.62 |
|  FIRST NATL CORP STRASBURG VAFXNC | $22.50 | 0.20 | +0.88% | $200.37M | 11.60K | 11.31 | 1.00 |
|  MediWound Ltd.MDWD | $18.32 | -0.23 | -1.21% | $200.35M | 23.64K | -- | -2.64 |
|  Smith-Midland Corporation Common StockSMID | $36.91 | -1.08 | -2.83% | $199.61M | 9.49K | 16.58 | 2.27 |
|  OP Bancorp Common StockOPBK | $13.34 | -0.05 | -0.38% | $199.47M | 26.18K | 8.53 | 1.57 |
|  Jakks Pacific IncJAKK | $16.98 | -0.94 | -5.22% | $198.86M | 287.34K | 5.56 | 3.39 |
|  SKYX Platforms Corp. Common StockSKYX | $1.75 | 0.09 | +5.72% | $198.67M | 883.92K | -- | -0.36 |
|  Luda Technology Group LimitedLUD | $8.29 | 0.44 | +5.61% | $198.54M | 415.37K | -- | -- |
|  Greystone Housing Impact Investors LP Beneficial UnitGHI | $8.26 | 0.00 | 0.00% | $198.33M | 119.43K | 12.55 | -0.08 |
|  WaFd, Inc. Depositary SharesWAFDP | $16.52 | -0.02 | -0.12% | $198.24M | 5.28K | -- | -- |
|  Diana Shipping, Inc.DSX | $1.75 | 0.02 | +1.45% | $197.97M | 193.57K | 34.20 | 0.06 |
|  Armata Pharmaceuticals, Inc. Common StockARMP | $4.95 | -0.01 | -0.20% | $197.82M | 52.37K | -- | -1.03 |
|  Stoneridge, IncSRI | $6.80 | 0.03 | +0.49% | $197.73M | 334.67K | -- | -1.08 |
|  Ellington Credit CompanyEARN | $5.11 | -0.09 | -1.83% | $197.19M | 693.61K | 5.30 | 0.18 |
|  Baozun Inc. - ADRBZUN | $3.26 | -0.09 | -2.66% | $197.04M | 195.94K | -- | -0.44 |
| L LightWave Acquisition Corp. UnitsLWACU | $10.19 | 0.06 | +0.59% | $196.67M | 764 | -- | -- |
|  Lantronix IncLTRX | $4.94 | -0.15 | -2.99% | $196.36M | 167.32K | -- | -0.30 |
|  Satellogic Inc. Class A Ordinary SharesSATL | $1.91 | 0.10 | +5.83% | $196.36M | 4.08M | -- | -- |
|  European Wax Center, Inc. Class A Common StockEWCZ | $3.90 | 0.15 | +4.13% | $196.04M | 507.32K | 5.63 | 0.20 |
|  Eupraxia Pharmaceuticals Inc. Common StockEPRX | $5.61 | 0.28 | +5.16% | $195.62M | 6.30K | -- | -0.85 |
|  Eagle Financial Services Inc Common StockEFSI | $36.30 | -0.29 | -0.79% | $195.05M | 10.12K | 10.34 | 2.23 |
|  Oaktree Acquisition Corp. III Life Sciences UnitOACCU | $10.79 | 0.12 | +1.12% | $194.74M | 138 | -- | -- |
