| M Yorkville Acquisition Corp. Class A Ordinary ShareMCGA | $10.17 | 0.00 | 0.00% | $239.82M | 76.02K | -- | -- |
| S Solarius Capital Acquisition Corp. Class A Ordinary ShareSOCA | $10.19 | 0.00 | 0.00% | $238.96M | 2.00 | -- | -- |
|  National Bankshares Inc/VANKSH | $36.40 | 0.60 | +1.69% | $238.68M | 50.12K | 15.11 | 2.48 |
|  Dynamix Corporation Class A Ordinary SharesETHM | $10.77 | 0.00 | 0.00% | $238.49M | 94.12K | -- | -- |
| S SPACSphere Acquisition Corp. Class A Ordinary SharesSSAC | $9.91 | 0.00 | 0.00% | $237.81M | 7.00 | -- | -- |
| I Invest Green Acquisition Corporation Class A Ordinary SharesIGAC | $9.97 | 0.00 | 0.00% | $237.75M | 106.00 | -- | -- |
|  M-tron Industries, Inc.MPTI | $67.42 | 0.64 | +0.96% | $237.74M | 60.43K | 24.60 | 2.71 |
| P Pitanium Limited Class A Ordinary sharesPTNM | $10.39 | 0.00 | 0.00% | $237.37M | 1.49M | -- | -- |
|  Twelve Seas Investment Company III UnitsTWLVU | $10.10 | 0.00 | 0.00% | $236.72M | 1.30K | -- | -- |
|  Nuvectis Pharma, Inc. Common StockNVCT | $8.54 | -0.02 | -0.23% | $236.70M | 29.99K | -6.48 | -1.32 |
| D Digital Asset Acquisition Corp. Class A Ordinary sharesDAAQ | $10.29 | 0.01 | +0.07% | $236.56M | 50.55K | -- | -- |
|  Aemetis, Inc. (DE) Common StockAMTX | $3.52 | 0.37 | +11.75% | $236.12M | 3.06M | -2.61 | -1.33 |
|  1-800-FLOWERS.COM IncFLWS | $3.72 | 0.18 | +5.08% | $236.08M | 734.02K | -1.10 | -3.35 |
|  WesBanco, Inc. Depositary SharesWSBCO | $25.96 | 0.24 | +0.93% | $235.90M | 836.00 | -- | -- |
|  Achieve Life Sciences, Inc.ACHV | $4.38 | -0.01 | -0.23% | $235.64M | 405.88K | -3.40 | -1.30 |
|  EVI Industries, Inc.EVI | $18.25 | -0.32 | -1.72% | $234.99M | 8.03K | 38.87 | 0.47 |
|  Jack in the Box Inc.JACK | $12.28 | -0.32 | -2.54% | $234.73M | 456.22K | -2.01 | -6.15 |
|  inTEST CorporationINTT | $18.65 | -0.04 | -0.21% | $234.68M | 186.01K | -89.06 | -0.21 |
| T Tailwind 2.0 Acquisition Corp. Class A Ordinary SharesTDWD | $9.98 | 0.00 | 0.00% | $234.63M | 4.13K | -- | -- |
|  American Realty Investors, Inc.ARL | $14.57 | 0.41 | +2.90% | $234.62M | 294.00 | 14.98 | 0.97 |
|  Kingstone Companies, Inc.KINS | $16.25 | -0.42 | -2.52% | $234.60M | 134.20K | 5.75 | 2.82 |
|  LifeMD, Inc. Common StockLFMD | $5.00 | 0.32 | +6.84% | $234.36M | 1.08M | 19.04 | 0.26 |
| P Polaryx Therapeutics, Inc. Common StockPLYX | $4.88 | -0.37 | -7.05% | $234.35M | 76.56K | -- | -- |
| A AIRO Group Holdings, Inc. Common StockAIRO | $7.42 | -0.22 | -2.88% | $234.22M | 407.29K | -- | -- |
|  Live Oak Acquisition Corp. V UnitsLOKVU | $11.50 | 0.00 | 0.00% | $233.80M | 884.00 | -- | -- |
| K Kochav Defense Acquisition Corp. UnitsKCHVU | $10.42 | 0.00 | 0.00% | $233.79M | 4.00 | -- | -- |
| M Melar Acquisition Corp. I Class A Ordinary SharesMACI | $10.80 | -0.01 | -0.05% | $233.73M | 836.00 | -- | -- |
|  Twelve Seas Investment Company III Class A Ordinary SharesTWLV | $9.94 | 0.00 | 0.00% | $233.67M | 5.00 | -- | -- |
|  Brighthouse Financial, Inc. Depositary SharesBHFAO | $16.71 | -0.13 | -0.77% | $233.24M | 20.60K | -- | -- |
|  Perma-Fix Environmental Services, Inc.PESI | $12.56 | -0.10 | -0.79% | $233.24M | 92.27K | -16.77 | -0.75 |
| T Translational Development Acquisition Corp. Ordinary SharesTDAC | $10.64 | 0.01 | +0.09% | $233.21M | 100.00 | -- | -- |
|  AirSculpt Technologies, Inc. Common StockAIRS | $3.32 | 0.64 | +23.88% | $233.15M | 3.76M | -17.39 | -0.19 |
|  The Lovesac Company Common StockLOVE | $15.76 | -0.05 | -0.32% | $232.78M | 111.14K | 54.31 | 0.29 |
|  LCNB CorporationLCNB | $16.30 | 0.09 | +0.56% | $232.06M | 22.43K | 9.99 | 1.63 |
|  Armada Acquisition Corp. III UnitsAACIU | $10.05 | 0.02 | +0.20% | $231.94M | 515.00 | -- | -- |
|  Smart Sand, Inc. Common StockSND | $5.39 | -0.12 | -2.18% | $231.91M | 277.39K | 179.83 | 0.03 |
|  Orchestra BioMed Holdings, Inc. Ordinary SharesOBIO | $3.97 | -0.02 | -0.50% | $231.74M | 145.10K | -3.50 | -1.13 |
|  Virginia National Bankshares Corporation Common StockVABK | $42.66 | 0.46 | +1.09% | $231.68M | 3.32K | 12.04 | 3.55 |
|  Hawthorn Bancshars Inc.HWBK | $33.50 | -0.12 | -0.36% | $231.65M | 14.15K | 9.80 | 3.43 |
| S SUMA Acquisition Corporation Class A Ordinary SharesSUMA | $9.85 | 0.00 | 0.00% | $231.53M | 255.00 | -- | -- |
|  ALX Oncology Holdings Inc. Common StockALXO | $1.69 | -0.01 | -0.59% | $231.44M | 1.20M | -0.91 | -1.90 |
|  Limoneira CoLMNR | $12.76 | 0.03 | +0.24% | $231.22M | 42.40K | -9.98 | -1.28 |
|  Vuzix CorporationVUZI | $2.84 | -0.04 | -1.39% | $231.18M | 1.36M | -6.62 | -0.42 |
| L Galata Acquisition Corp. II Class A Ordinary SharesLATA | $10.04 | 0.00 | 0.00% | $231.03M | 34.00 | -- | -- |
|  GigCapital7 Corp. UnitGIGGU | $11.00 | 0.00 | 0.00% | $231.00M | 72.00 | -- | -- |
| R Republic Digital Acquisition Company UnitRDAGU | $10.48 | 0.00 | 0.00% | $230.54M | 1.01K | -- | -- |
| B BTC Development Corp. UnitBDCIU | $10.14 | 0.00 | 0.00% | $230.44M | 100.00 | -- | -- |
|  Flexsteel IndustriesFLXS | $56.39 | 1.09 | +1.97% | $230.30M | 41.12K | 15.40 | 3.67 |
|  Insight Digital Partners II Class A Ordinary SharesDYOR | $10.00 | -0.01 | -0.05% | $230.12M | 55.13K | -- | -- |
| A Angel Oak Mortgage REIT, Inc.AOMR | $9.23 | 0.16 | +1.76% | $229.61M | 47.82K | 5.09 | 1.81 |
|  Bluerock Acquisition Corp. Class A Ordinary SharesBLRK | $9.93 | 0.00 | 0.00% | $228.85M | 1.00K | -- | -- |
|  Arqit Quantum Inc. Ordinary SharesARQQ | $14.52 | 0.16 | +1.11% | $228.75M | 227.67K | -- | -- |
| A Archimedes Tech SPAC Partners II Co. UnitATIIU | $11.56 | 0.00 | 0.00% | $228.41M | 944.00 | -- | -- |
|  GigCapital8 Corp. UnitsGIWWU | $10.22 | 0.00 | 0.00% | $228.29M | 102.00 | -- | -- |
|  Gold Resource CorporationGORO | $1.41 | -0.05 | -3.42% | $228.22M | 1.31M | -28.20 | -0.05 |
| A Art Technology Acquisition Corp. UnitsARTCU | $9.96 | 0.00 | 0.00% | $227.79M | 2.93K | -- | -- |
|  Armada Acquisition Corp. II UnitsXRPNU | $10.61 | 0.00 | 0.00% | $227.65M | 3.00 | -- | -- |
| B Black Spade Acquisition III CoBIII | $9.89 | 0.00 | 0.00% | $227.56M | 3.09K | -- | -- |
| I Iris Acquisition Corp IIIRAB | $9.93 | 0.00 | 0.00% | $227.44M | 147.00 | -- | -- |
| C Cambridge Acquisition Corp. Class A Ordinary SharesCAQ | $9.86 | -0.05 | -0.50% | $227.13M | 198.00 | -- | -- |
|  Voyager Therapeutics, Inc. Common StockVYGR | $3.76 | 0.03 | +0.80% | $227.11M | 285.65K | -1.85 | -2.03 |
| M Magnitude International Ltd Ordinary SharesMAGH | $6.76 | 0.00 | 0.00% | $226.95M | 2.26M | -- | -- |
|  Soluna Holdings, Inc. Common StockSLNH | $1.58 | -0.08 | -4.82% | $226.86M | 24.78M | -0.18 | -8.86 |
|  Ceragon Networks LtdCRNT | $2.50 | -0.01 | -0.40% | $226.74M | 268.99K | -124.75 | -0.02 |
| S Stellar V Capital Corp. Class A Ordinary SharesSVCC | $10.49 | 0.00 | 0.00% | $226.72M | 13.83K | 40.34 | 0.26 |
|  Fennec Pharmaceuticals Inc. Common StockFENC | $6.54 | 0.05 | +0.77% | $226.67M | 132.22K | -19.21 | -0.34 |
|  HCM III Acquisition Corp. UnitsHCMAU | $10.30 | 0.00 | 0.00% | $226.60M | 73.47K | -- | -- |
| P Pioneer Acquisition I Corp UnitsPACHU | $10.30 | 0.00 | 0.00% | $226.49M | 200.00 | -- | -- |
| M M Evo Global Acquisition Corp II UnitsMEVOU | $10.04 | 0.00 | 0.00% | $226.46M | 197.00 | -- | -- |
|  Platinum Group Metals LTD.PLG | $1.77 | 0.01 | +0.57% | $226.38M | 949.45K | -44.63 | -0.04 |
| O Oxley Bridge Acquisition Limited UnitOBAWU | $10.20 | 0.00 | 0.00% | $226.16M | 1.00 | -- | -- |
| G GigCapital9 Corp. UnitsGIXXU | $10.11 | 0.00 | 0.00% | $226.14M | 10.00 | -- | -- |
|  Cartesian Growth Corporation III UnitCGCTU | $11.30 | 0.00 | 0.00% | $226.08M | 279.00 | -- | -- |
|  Twin Disc, IncorporatedTWIN | $15.71 | -0.81 | -4.90% | $225.99M | 59.31K | 10.45 | 1.50 |
|  RE/MAX HOLDINGS, INC.RMAX | $10.78 | 0.08 | +0.75% | $225.94M | 1.15M | 27.28 | 0.39 |
|  Toro Corp. Common StockTORO | $7.68 | 0.24 | +3.23% | $225.48M | 666.70K | 195.38 | 0.04 |
|  Legato Merger Corp III UnitsLEGT.U | $11.45 | 0.00 | 0.00% | $225.41M | 207.00 | -- | -- |
|  Keros Therapeutics, Inc. Common StockKROS | $11.49 | 0.37 | +3.33% | $225.17M | 229.88K | 6.25 | 1.82 |
| T Texas Ventures Acquisition III Corp UnitTVACU | $10.60 | 0.00 | 0.00% | $225.08M | 2.72K | -- | -- |
| H Helix Acquisition Corp. III Class A Ordinary SharesHLXC | $10.30 | 0.15 | +1.48% | $225.01M | 435.00 | -- | -- |
|  Meridian CorporationMRBK | $18.82 | 0.00 | 0.00% | $223.33M | 108.12K | 9.95 | 1.89 |
|  Turtle Beach Corporation Common StockTBCH | $11.22 | -0.30 | -2.60% | $222.98M | 194.28K | 14.40 | 0.78 |
|  TRIPLEPOINT VENTURE GROWTH BDC CORP.TPVG | $5.56 | 0.09 | +1.65% | $222.90M | 212.45K | 4.48 | 1.23 |
| I Inflection Point Acquisition Corp. VI UnitsIPFXU | $10.13 | -0.01 | -0.10% | $222.86M | 400.00 | -- | -- |
|  Spring Valley Acquisition Corp. III UnitSVACU | $10.90 | 0.00 | 0.00% | $222.80M | 2.00 | -- | -- |
| B Black Rock Coffee Bar, Inc. Class A Common StockBRCB | $12.08 | -0.20 | -1.63% | $222.61M | 181.29K | -- | -- |
|  Endava plc - ADRDAVA | $4.17 | 0.15 | +3.73% | $221.94M | 202.01K | -38.18 | -0.11 |
|  Merchants Bancorp Depositary SharesMBINL | $24.22 | 0.14 | +0.58% | $221.82M | 39.37K | -- | -- |
|  Milestone Pharmaceuticals Inc. Common SharesMIST | $1.87 | 0.07 | +3.89% | $221.69M | 646.27K | -2.38 | -0.79 |
| A Aldel Financial II Inc. UnitsALDFU | $10.66 | -0.10 | -0.93% | $221.38M | 101.00 | -- | -- |
| F Starfighters Space, Inc.FJET | $5.04 | 0.01 | +0.20% | $221.31M | 1.09M | -- | -- |
|  Nova Minerals Limited - ADRNVA | $5.81 | -0.02 | -0.34% | $220.84M | 308.84K | -- | -- |
| C Community Bancorp. Common StockCMTV | $40.56 | 0.61 | +1.53% | $220.78M | 16.59K | 13.11 | 3.01 |
|  AirJoule Technologies Corporation Class A Common StockAIRJ | $3.14 | 0.06 | +1.95% | $220.55M | 301.14K | -23.01 | -0.14 |
|  Navient Corporation 6% Senior Notes due December 15, 2043JSM | $18.41 | -0.04 | -0.19% | $220.32M | 9.91K | -- | -- |
|  Spok Holdings, IncSPOK | $10.54 | -0.15 | -1.40% | $219.95M | 206.42K | 13.96 | 0.76 |
| O 1RT Acquisition Corp. Class A Ordinary ShareONCH | $10.20 | 0.00 | 0.00% | $219.94M | 97.90K | -- | -- |
| P Praetorian Acquisition Corp. UnitsPTORU | $9.94 | 0.00 | 0.00% | $219.36M | 109.00 | -- | -- |
| E Entergy Mississippi, LLC First Mortgage Bonds, 4.90% Series due October 1, 2066EMP | $21.05 | 0.05 | +0.24% | $218.76M | 11.44K | -- | -- |
|  OP Bancorp Common StockOPBK | $14.67 | 0.33 | +2.30% | $218.57M | 30.02K | 8.58 | 1.71 |
