|  Kaltura, Inc. Common StockKLTR | $1.46 | 0.09 | +6.57% | $218.05M | 280.76K | -18.32 | -0.08 |
|  Gencor Industries, Inc.GENC | $14.81 | -0.07 | -0.47% | $217.45M | 9.98K | 14.26 | 1.04 |
|  Sizzle Acquisition Corp. II UnitSZZLU | $10.46 | 0.00 | 0.00% | $217.25M | 8.00 | -- | -- |
| C Crown Reserve Acquisition Corp. I Class A Ordinary SharesCRAC | $10.06 | -0.01 | -0.10% | $217.03M | 258.00 | -- | -- |
|  Motorcar Parts of America, Inc.MPAA | $11.24 | 0.02 | +0.18% | $216.03M | 51.50K | 124.94 | 0.09 |
| G Graf Global Corp. UnitsGRAF.U | $10.74 | 0.00 | 0.00% | $215.80M | 1.23K | -- | -- |
|  High Tide Inc. Common SharesHITI | $2.45 | 0.01 | +0.41% | $215.79M | 320.63K | -7.22 | -0.34 |
| M MaxsMaking Inc. Class A Ordinary SharesMAMK | $13.00 | 0.00 | 0.00% | $215.71M | 264.68K | -- | -- |
| F Fifth Era Acquisition Corp I UnitsFERAU | $10.54 | 0.00 | 0.00% | $215.27M | 316.00 | -- | -- |
|  Clearwater Paper CorporationCLW | $13.32 | -0.39 | -2.84% | $215.11M | 166.94K | -11.91 | -1.12 |
| S Sound Point Meridian Capital, Inc.SPMC | $10.45 | 0.35 | +3.47% | $215.02M | 54.45K | -2.97 | -3.53 |
| C Lionheart Holdings UnitCUBWU | $10.75 | 0.00 | 0.00% | $215.00M | 113.00 | -- | -- |
| L Launch One Acquisition Corp. UnitLPAAU | $10.74 | 0.00 | 0.00% | $214.80M | 101.00 | -- | -- |
| A Antalpha Platform Holding Company Class A Ordinary SharesANTA | $9.12 | 0.57 | +6.67% | $214.73M | 604.00 | 12.61 | 0.71 |
|  Senseonics Holdings, Inc. Common StockSENS | $5.10 | -1.51 | -22.84% | $214.66M | 6.32M | -3.04 | -1.69 |
| S SIM Acquisition Corp. I UnitSIMAU | $10.89 | 0.10 | +0.93% | $214.60M | 300.00 | -- | -- |
|  RCM Technologies IncRCMT | $31.26 | -0.03 | -0.10% | $214.25M | 42.69K | 14.25 | 2.14 |
| D Drugs Made In America Acquisition Corp. UnitsDMAAU | $10.58 | 0.00 | 0.00% | $214.20M | 86.00 | -- | -- |
|  Microvision IncMVIS | $0.66 | 0.00 | +0.66% | $213.85M | 1.87M | -1.87 | -0.35 |
|  Amber International Holding Limited - ADRAMBR | $2.28 | 0.00 | 0.00% | $213.50M | 24.99K | -- | -- |
|  Peoples Bancorp of North CarolPEBK | $40.18 | 0.76 | +1.93% | $213.45M | 24.19K | 11.10 | 3.62 |
|  Ryde Group Ltd.RYDE | $1.30 | -0.05 | -3.70% | $213.33M | 337.00K | -- | -- |
|  MediWound Ltd.MDWD | $16.63 | 0.13 | +0.79% | $213.30M | 23.19K | -7.90 | -2.10 |
|  Chicago Atlantic BDC, Inc. Common StockLIEN | $9.25 | 0.02 | +0.22% | $213.08M | 21.92K | 11.67 | 0.80 |
| S Siddhi Acquisition Corp UnitSDHIU | $10.64 | 0.00 | 0.00% | $212.98M | 10.00 | -- | -- |
|  Future Fuel CorporationFF | $4.87 | -0.11 | -2.21% | $212.96M | 457.59K | -4.33 | -1.12 |
|  Launch Two Acquisition Corp. UnitLPBBU | $10.64 | 0.00 | 0.00% | $212.80M | 1.00K | -- | -- |
| O Oyster Enterprises II Acquisition Corp UnitsOYSEU | $10.31 | 0.00 | 0.00% | $212.44M | 573.00 | -- | -- |
| K CSLM Digital Asset Acquisition Corp III UnitsKOYNU | $10.19 | 0.00 | 0.00% | $212.40M | 811.00 | -- | -- |
| G Gesher Acquisition Corp. II Class A Ordinary SharesGSHR | $10.38 | 0.00 | 0.00% | $212.31M | 1.86K | -- | -- |
| A Artius II Acquisition Inc. UnitsAACBU | $10.53 | 0.00 | 0.00% | $212.18M | 6.00 | -- | -- |
| D Roman DBDR Acquisition Corp. II UnitDRDBU | $10.53 | 0.00 | 0.00% | $212.10M | 600.00 | -- | -- |
|  Nkarta, Inc. Common StockNKTX | $2.93 | 0.16 | +5.78% | $212.02M | 1.03M | -2.12 | -1.40 |
|  Richardson Electronics LtdRELL | $14.48 | 0.08 | +0.56% | $212.01M | 49.78K | 53.94 | 0.27 |
| G GSR IV Acquisition Corp. UnitsGSRFU | $10.27 | 0.00 | 0.00% | $211.67M | 1.62K | -- | -- |
|  Electromed, Inc.ELMD | $25.60 | -0.11 | -0.43% | $211.60M | 32.89K | 24.83 | 1.03 |
|  Medallion Financial CorpMFIN | $8.86 | -0.30 | -3.28% | $211.56M | 30.38K | 4.98 | 1.78 |
|  eGain CorporationEGAN | $7.73 | 0.17 | +2.25% | $211.56M | 204.16K | 5.99 | 1.29 |
| O OTG Acquisition Corp. I UnitOTGAU | $10.22 | 0.00 | 0.00% | $211.55M | 252.00 | -- | -- |
|  Reading International, Inc (Class BRDIB | $9.30 | 0.05 | +0.54% | $211.50M | 2.61K | -- | -- |
|  Ohio Valley Banc CorpOVBC | $44.87 | 0.36 | +0.81% | $211.48M | 17.44K | 13.56 | 3.31 |
| A Activate Energy Acquisition Corp. UnitAEAQU | $10.08 | 0.00 | 0.00% | $211.22M | 20.00 | -- | -- |
|  CAMP4 Therapeutics Corporation Common StockCAMP | $4.05 | -0.12 | -2.88% | $211.13M | 89.89K | -1.53 | -2.66 |
| B Blue Water Acquisition Corp. III UnitBLUWU | $10.50 | 0.00 | 0.00% | $210.96M | 254.00 | -- | -- |
|  New England Realty Associates Limited PartnershipNEN | $60.24 | -1.75 | -2.82% | $210.94M | 417.00 | -- | -- |
| H Highview Merger Corp. UnitsHVMCU | $10.35 | 0.00 | 0.00% | $210.82M | 2.25K | -- | -- |
| P ProCap Acquisition Corp UnitPCAPU | $10.31 | 0.00 | 0.00% | $210.74M | 2.25K | -- | -- |
|  Proficient Auto Logistics, Inc. Common StockPAL | $7.60 | 0.25 | +3.40% | $210.57M | 450.02K | -6.23 | -1.22 |
| J Jena Acquisition Corporation II UnitsJENA.U | $10.70 | 0.00 | 0.00% | $210.50M | 656.00 | -- | -- |
| E EGH Acquisition Corp. Class A Ordinary SharesEGHA | $10.26 | 0.00 | 0.00% | $210.33M | 5.43K | -- | -- |
|  Immersion CorpIMMR | $6.35 | 0.22 | +3.59% | $210.02M | 570.16K | 2.04 | -- |
|  SilverBox Corp IV UnitsSBXD.U | $10.70 | 0.00 | 0.00% | $210.02M | 351.00 | -- | -- |
| I Dune Acquisition Corporation II Class A Ordinary SharesIPOD | $10.37 | 0.00 | 0.00% | $209.81M | 6.00 | -- | -- |
| I ITHAX Acquisition Corp III UnitsITHAU | $9.98 | 0.00 | 0.00% | $209.80M | 256.00 | -- | -- |
|  CVRx, Inc. Common StockCVRX | $7.97 | 0.46 | +6.13% | $209.70M | 324.87K | -3.89 | -2.05 |
| D Daedalus Special Acquisition Corp. UnitDSACU | $10.03 | 0.00 | 0.00% | $209.56M | 300.00 | -- | -- |
| S Silicon Valley Acquisition Corp. UnitsSVAQU | $10.03 | 0.00 | 0.00% | $209.55M | 98.00 | -- | -- |
|  Espey Mfg. & Electronics CorpESP | $71.00 | 0.11 | +0.16% | $209.47M | 16.20K | 20.64 | 3.43 |
|  Utah Medical Products IncUTMD | $65.77 | 0.35 | +0.54% | $208.95M | 7.06K | 18.86 | 3.48 |
| R Range Capital Acquisition Corp II UnitsRNGTU | $10.21 | 0.00 | 0.00% | $208.68M | 878.00 | -- | -- |
|  Open Lending Corporation Common StockLPRO | $1.77 | 0.01 | +0.57% | $208.65M | 464.52K | -58.83 | -0.03 |
|  Context Therapeutics Inc. Common StockCNTX | $2.27 | -0.09 | -3.81% | $208.57M | 874.77K | -5.97 | -0.38 |
|  Atrium Therapeutics, Inc. Common StockRNA | $13.43 | 0.66 | +5.17% | $208.52M | 157.04K | -3.22 | -4.18 |
|  Global Water Resources, Inc.GWRS | $7.11 | 0.00 | 0.00% | $208.51M | 38.50K | 72.49 | 0.10 |
| P Paloma Acquisition Corp I Class A Ordinary SharesPALO | $9.86 | -0.02 | -0.20% | $208.24M | 179.00 | -- | -- |
| C Cal Redwood Acquisition Corp. UnitsCRAQU | $10.30 | 0.00 | 0.00% | $208.20M | 500.00 | -- | -- |
|  GrafTech International Ltd.EAF | $8.54 | 0.04 | +0.47% | $208.19M | 633.49K | -0.94 | -8.50 |
| B Bitcoin Infrastructure Acquisition Corp Ltd. UnitBIXIU | $10.06 | 0.00 | 0.00% | $208.12M | 108.00 | -- | -- |
| H Harvard Ave Acquisition Corporation Class A Ordinary ShareHAVA | $10.05 | 0.00 | 0.00% | $207.97M | 3.80K | -- | -- |
|  General Purpose Acquisition Corp. UnitsGPACU | $10.08 | 0.00 | 0.00% | $207.65M | 77.00 | -- | -- |
|  Ampco-Pittsburgh Corp.AP | $10.47 | -0.45 | -4.12% | $207.63M | 52.27K | -3.13 | -3.26 |
|  Lucid Diagnostics Inc. Common StockLUCD | $1.09 | 0.02 | +1.87% | $207.54M | 788.71K | -1.15 | -0.96 |
|  Quantum-Si Incorporated Class A Common StockQSI | $0.96 | -0.02 | -2.28% | $207.50M | 3.45M | -1.84 | -0.52 |
|  SEACOR Marine Holdings Inc. Common StockSMHI | $7.65 | 0.05 | +0.66% | $207.43M | 59.72K | -7.37 | -1.04 |
|  Enlivex Ltd. Ordinary SharesENLV | $0.82 | 0.00 | -0.46% | $207.30M | 279.90K | -1.56 | -0.55 |
|  New Fortress Energy Inc. Class A Common StockNFE | $0.73 | 0.04 | +5.93% | $207.09M | 9.06M | -0.19 | -3.83 |
|  InfuSystem Holdings, Inc.INFU | $10.37 | 0.24 | +2.37% | $206.71M | 116.70K | 31.99 | 0.32 |
| C Columbus Circle Capital Corp II UnitCMIIU | $10.10 | 0.00 | 0.00% | $206.57M | 50.00 | -- | -- |
|  Consumer Portfolio ServicesCPSS | $9.49 | 0.41 | +4.52% | $206.53M | 35.33K | 11.86 | 0.80 |
|  PEDEVCO Corp.PED | $15.60 | -0.38 | -2.38% | $206.09M | 23.79K | 7.04 | 2.20 |
|  Alpha Technology Group Limited Class A Ordinary SharesATGL | $12.60 | -0.90 | -6.67% | $205.96M | 564.00 | -- | -- |
| A Archimedes Tech SPAC Partners III Co. UnitsARCIU | $9.99 | 0.00 | 0.00% | $205.89M | 113.00 | -- | -- |
|  First Internet BancorpINBK | $23.72 | 0.80 | +3.49% | $205.84M | 109.00K | -5.86 | -4.03 |
| A Abony Acquisition Corp. I UnitsAACOU | $9.97 | 0.00 | 0.00% | $205.83M | 10.00 | -- | -- |
|  Token Cat Limited - ADRTC | $9.50 | -0.05 | -0.52% | $205.47M | 67.00 | -- | -- |
|  Eagle Financial Services Inc Common StockEFSI | $37.96 | 0.28 | +0.74% | $205.45M | 10.53K | 29.20 | 1.30 |
| I Illumination Acquisition Corp I UnitsILLUU | $10.03 | 0.00 | 0.00% | $205.44M | 6.00 | -- | -- |
|  FinWise Bancorp CommonFINW | $14.96 | -0.59 | -3.79% | $205.32M | 68.76K | 13.26 | 1.13 |
|  OraSure Technologies IncOSUR | $2.95 | -0.09 | -2.96% | $204.96M | 242.41K | -3.19 | -0.93 |
| A ACP Holdings Acquisition Corp. UnitsACGCU | $10.00 | 0.01 | +0.10% | $204.85M | 7.29K | -- | -- |
|  Replimune Group, Inc.REPL | $2.50 | -0.07 | -2.72% | $204.78M | 3.15M | -0.72 | -3.44 |
|  Aurora Cannabis Inc. Common SharesACB | $3.48 | 0.04 | +1.16% | $204.40M | 636.37K | -3.20 | -1.08 |
| T TRG Latin America Acquisitions Corp. UnitsTRGSU | $10.07 | 0.00 | 0.00% | $204.27M | 10.00 | -- | -- |
| C Cambridge Acquisition Corp. UnitCAQUU | $9.97 | 0.00 | 0.00% | $204.04M | 12.00 | -- | -- |
| F BingEx Limited - ADRFLX | $2.77 | 0.00 | 0.00% | $204.03M | 181.18K | 11.16 | 0.25 |
| B Trailblazer Acquisition Corp. UnitBLZRU | $10.19 | 0.00 | 0.00% | $203.80M | 9.15K | -- | -- |
|  Montauk Renewables, Inc. Common StockMNTK | $1.40 | -0.06 | -4.11% | $203.41M | 171.88K | 71.00 | 0.02 |
| S San Juan Basin Royalty Trust UBISJT | $4.36 | 0.07 | +1.63% | $203.21M | 132.94K | -- | 0.00 |
| S Spring Valley Acquisition Corp. IV UnitsSVIVU | $10.16 | 0.00 | 0.00% | $203.20M | 5.67K | -- | -- |
| F FG Imperii Acquisition Corp. UnitsFGIIU | $9.97 | 0.00 | 0.00% | $203.14M | 137.00 | -- | -- |
