Publicité
Publicité
Marché boursier américain
PrésentationPerformance
 Cardiff Oncology, Inc. Common StockCRDF | $3.33 | -0.40 | -10.72% | $170.71M | 9.92M | -2.79 | -0.92 | |
 WESTWOOD HOLDINGS GROUP, INC.WHG | $18.22 | -0.22 | -1.19% | $170.62M | 16.40K | 606.33 | 0.03 | |
 Full House Resorts, Inc.FLL | $4.72 | -0.07 | -1.54% | $170.16M | 164.83K | -4.26 | -1.11 | |
 B. RILEY FINANCIAL, INC.RILY | $5.51 | -0.61 | -9.94% | $169.56M | 1.24M | -0.27 | -20.91 | |
 Ring Energy Inc.REI | $0.83 | 0.00 | -0.19% | $169.56M | 2.85M | 1.44 | 0.57 | |
 Diversified Healthcare Trust 6.25% Senior Notes Due 2046DHCNL | $16.84 | 0.14 | +0.87% | $168.85M | 3.53K | -- | -- | |
 Ispire Technology Inc. Common StockISPR | $2.95 | -0.06 | -1.99% | $168.58M | 35.90K | -7.20 | -0.41 | |
 Kyverna Therapeutics, Inc. Common StockKYTX | $3.85 | -0.48 | -10.97% | $168.55M | 266.49K | -1.15 | -3.38 | |
 B. Riley Financial, Inc. 5.25% Senior Notes due 2028RILYZ | $10.54 | -0.26 | -2.39% | $168.53M | 17.47K | -- | -- | |
 Currenc Group Inc. Ordinary SharesCURR | $2.24 | 0.08 | +3.70% | $168.53M | 1.15M | -- | -- | |
Y Yorkville Acquisition Corp. UnitYORKU | $11.07 | -0.15 | -1.34% | $168.52M | 65.47K | -- | -- | |
 Superior Group of Companies, Inc. Common StockSGC | $10.53 | -0.26 | -2.43% | $168.30M | 20.86K | 12.69 | 0.83 | |
 Meridian CorporationMRBK | $14.88 | 0.17 | +1.14% | $167.98M | 72.56K | 10.48 | 1.42 | |
 SELLAS Life Sciences Group, Inc. Common StockSLS | $1.69 | -0.09 | -5.34% | $167.63M | 2.51M | -2.43 | -0.69 | |
 BV Financial, Inc. Common StockBVFL | $15.92 | -0.23 | -1.42% | $167.56M | 43.43K | 15.45 | 1.03 | |
 Tron Inc. Common StockTRON | $9.28 | -1.58 | -14.51% | $167.10M | 4.42M | -- | -- | |
 Empire Petroleum CorporationEP | $4.94 | -0.21 | -4.08% | $166.44M | 12.06K | -9.46 | -0.52 | |
 Portman Ridge Finance Corporation Common StockPTMN | $12.45 | -0.03 | -0.24% | $166.35M | 21.58K | 34.09 | 0.37 | |
R Range Capital Acquisition Corp. Ordinary SharesRANG | $10.37 | 0.07 | +0.64% | $166.24M | 5 | -- | -- | |
 CREXENDO INCCXDO | $5.59 | -0.17 | -2.95% | $166.20M | 126.27K | 71.56 | 0.08 | |
P Phoenix Asia Holdings Limited Ordinary SharesPHOE | $7.68 | -0.16 | -1.98% | $166.00M | 11.68K | -- | -- | |
 RE/MAX HOLDINGS, INC.RMAX | $8.58 | 0.39 | +4.73% | $165.66M | 352.38K | 23.74 | 0.35 | |
 OFS Credit Company, Inc. Common StockOCCI | $6.03 | -0.01 | -0.17% | $165.27M | 199.44K | 6.69 | 0.90 | |
 CB Financial Services, Inc. (PA)CBFV | $33.23 | 0.33 | +0.99% | $165.15M | 31.31K | 15.45 | 2.15 | |
 TriSalus Life Sciences, Inc. Common StockTLSI | $4.35 | -0.20 | -4.48% | $165.00M | 72.58K | -1.74 | -2.49 | |
I IB Acquisition Corp. Common StockIBAC | $10.46 | -0.01 | -0.05% | $164.81M | 29 | -- | -- | |
 Profound Medical Corp. Common StockPROF | $5.48 | -0.22 | -3.93% | $164.69M | 39.32K | -4.09 | -1.34 | |
C Citius Oncology, Inc. Common StockCTOR | $2.07 | 0.20 | +10.48% | $164.66M | 1.63M | -- | -- | |
 Airship AI Holdings, Inc. Class A Common StockAISP | $5.09 | -0.34 | -6.32% | $164.32M | 938.81K | -7.70 | -0.67 | |
D Digital Asset Acquisition Corp. UnitsDAAQU | $10.95 | 0.00 | 0.00% | $164.25M | 807 | -- | -- | |
N Newbury Street II Acquisition Corp UnitNTWOU | $10.51 | 0.11 | +1.01% | $163.83M | 2.00K | -- | -- | |
T Tavia Acquisition Corp. Ordinary SharesTAVI | $10.28 | 0.01 | +0.12% | $163.67M | 19.68K | -- | -- | |
H Helport AI Limited Ordinary SharesHPAI | $4.38 | -0.09 | -2.01% | $163.57M | 34.69K | -- | -- | |
 Baozun Inc. - ADRBZUN | $2.80 | 0.02 | +0.72% | $163.18M | 249.20K | -6.57 | -0.43 | |
 Vox Royalty Corp. Common StockVOXR | $3.21 | -0.01 | -0.34% | $162.93M | 123.15K | -107.00 | -0.03 | |
 BARK, Inc.BARK | $0.92 | -0.08 | -8.00% | $162.89M | 829.79K | -5.06 | -0.19 | |
 TrueCar, Inc.TRUE | $1.85 | -0.09 | -4.87% | $162.64M | 788.99K | -5.46 | -0.34 | |
 Lifevantage Corporation Common Stock (Delaware)LFVN | $12.87 | -0.26 | -1.95% | $162.26M | 77.43K | 18.68 | 0.69 | |
 Mega Matrix Inc.MPU | $3.92 | 0.15 | +3.84% | $162.02M | 4.25M | -23.35 | -0.17 | |
 Surf Air Mobility Inc.SRFM | $4.67 | -0.45 | -8.71% | $161.70M | 3.52M | -0.30 | -15.85 | |
 Alector, Inc. Common StockALEC | $1.61 | -0.15 | -8.64% | $161.49M | 627.61K | -1.28 | -1.26 | |
 Agenus Inc.AGEN | $5.86 | -0.49 | -7.67% | $161.49M | 873.37K | -0.68 | -8.67 | |
 Nano Labs Ltd Class A Ordinary SharesNA | $6.75 | -0.29 | -4.12% | $161.35M | 361.90K | -- | -- | |
 Israel Acquisitions Corp UnitISRLU | $12.20 | -1.10 | -8.27% | $161.34M | 14 | -- | -- | |
 BioAge Labs, Inc. Common StockBIOA | $4.48 | -0.05 | -1.10% | $160.97M | 85.78K | -- | -- | |
 Aemetis, Inc. (DE) Common StockAMTX | $2.83 | -0.42 | -13.04% | $160.90M | 1.14M | -1.55 | -1.87 | |
 Mobile Infrastructure Corporation Common StockBEEP | $3.79 | -0.03 | -0.84% | $160.87M | 24.84K | -15.18 | -0.25 | |
 Acme United CorporationACU | $42.31 | -0.25 | -0.60% | $160.86M | 6.94K | 16.84 | 2.52 | |
 KORU Medical Systems, Inc. Common Stock (DE)KRMD | $3.49 | 0.08 | +2.23% | $160.80M | 101.43K | -31.68 | -0.11 | |
 Elicio Therapeutics, Inc. Common StockELTX | $10.05 | -0.09 | -0.84% | $160.77M | 26.22K | -2.56 | -3.92 | |
 GoldMining Inc.GLDG | $0.81 | -0.01 | -1.26% | $160.64M | 700.21K | -8.07 | -0.10 | |
 Siebert Financial CorpSIEB | $3.98 | 0.12 | +2.98% | $160.63M | 57.71K | 15.29 | 0.26 | |
S Stellar V Capital Corp. UnitSVCCU | $10.30 | -0.03 | -0.29% | $160.22M | 100 | -- | -- | |
 Gran Tierra Energy Inc.GTE | $4.52 | -0.17 | -3.69% | $159.69M | 370.60K | 3.16 | 1.43 | |
 Anika Therapeutics IncANIK | $11.13 | -0.21 | -1.81% | $159.55M | 87.22K | -2.87 | -3.88 | |
 Ohio Valley Banc CorpOVBC | $33.83 | -0.45 | -1.30% | $159.35M | 2.47K | 14.58 | 2.32 | |
 Plum Acquisition Corp. IV UnitPLMKU | $10.17 | -0.19 | -1.83% | $159.08M | 151 | -- | -- | |
 AMES National CorpATLO | $18.67 | 0.03 | +0.16% | $159.07M | 10.65K | 14.08 | 1.27 | |
 Piedmont Lithium Inc. Common StockPLL | $7.24 | -0.52 | -6.69% | $159.00M | 498.58K | -2.18 | -3.32 | |
E EGH Acquisition Corp. UnitEGHAU | $10.24 | 0.00 | +0.01% | $158.72M | 1.03K | -- | -- | |
R RF Acquisition Corp II Ordinary SharesRFAI | $10.56 | -0.01 | -0.05% | $158.61M | 101 | -- | -- | |
 Village Farms International, Inc. Common SharesVFF | $1.38 | -0.09 | -6.46% | $158.51M | 1.06M | -3.14 | -0.45 | |
 MainStreet Bancshares, Inc. Common StockMNSB | $20.52 | -0.23 | -1.13% | $158.28M | 12.12K | -11.94 | -1.72 | |
R Real Asset Acquisition Corp. UnitRAAQU | $10.57 | 0.24 | +2.32% | $158.26M | 142 | -- | -- | |
 Vuzix CorporationVUZI | $2.08 | -0.13 | -5.79% | $158.13M | 1.76M | -1.67 | -1.24 | |
 PUMA BIOTECHNOLOGY INCPBYI | $3.19 | -0.15 | -4.64% | $158.10M | 323.97K | 6.64 | 0.48 | |
 Nuvectis Pharma, Inc. Common StockNVCT | $7.58 | -0.02 | -0.33% | $158.06M | 151.32K | -6.52 | -1.16 | |
 Electromed, Inc.ELMD | $18.86 | 0.03 | +0.16% | $157.99M | 38.35K | 23.85 | 0.79 | |
 Seven Hills Realty Trust Common StockSEVN | $10.49 | -0.18 | -1.64% | $157.55M | 125.92K | -- | -- | |
 Medifast, Inc.MED | $14.33 | -0.21 | -1.46% | $157.34M | 157.55K | -22.02 | -0.65 | |
O 1RT Acquisition Corp. UnitsONCHU | $10.47 | -0.05 | -0.52% | $157.34M | 266.45K | -- | -- | |
 C4 Therapeutics, Inc.CCCC | $2.27 | 0.08 | +3.90% | $157.28M | 761.93K | -1.51 | -1.47 | |
 Braemar Hotels & Resorts Inc. Common StockBHR | $2.35 | -0.02 | -1.01% | $157.22M | 154.04K | -2.73 | -0.86 | |
 Prairie Operating Co. Common StockPROP | $3.60 | -0.19 | -5.15% | $157.13M | 1.69M | -1.20 | -3.00 | |
 iHuman Inc. - ADRIH | $3.01 | 0.14 | +4.88% | $156.88M | 35.89K | 10.87 | 0.28 | |
T Translational Development Acquisition Corp. UnitsTDACU | $10.45 | 0.04 | +0.34% | $156.68M | 101 | -- | -- | |
 Black Diamond Therapeutics, Inc. Common StockBDTX | $2.77 | -0.16 | -5.29% | $156.66M | 1.30M | 45.92 | 0.06 | |
 Huntington Bancshares Incorporated Depositary SharesHBANM | $22.47 | 0.22 | +1.00% | $156.49M | 1.75K | -- | -- | |
M Melar Acquisition Corp. I UnitMACIU | $10.40 | -0.09 | -0.87% | $155.99M | 100 | -- | -- | |
 Atomera Incorporated Common StockATOM | $4.99 | -0.25 | -4.69% | $155.95M | 414.89K | -7.70 | -0.66 | |
 LENSAR, Inc. Common StockLNSR | $13.08 | -0.03 | -0.24% | $155.90M | 37.84K | -2.70 | -4.85 | |
 Hanover Bancorp, Inc. Common StockHNVR | $21.60 | -0.20 | -0.92% | $155.89M | 8.86K | 12.99 | 1.66 | |
 Amplify Energy Corp.AMPY | $3.85 | -0.08 | -2.16% | $155.86M | 682.95K | 10.44 | 0.37 | |
S Solarius Capital Acquisition Corp. UnitsSOCAU | $10.07 | 0.01 | +0.10% | $155.58M | 98.83K | -- | -- | |
G Globa Terra Acquisition Corporation UnitsGTERU | $10.23 | 0.01 | +0.10% | $155.53M | 192.11K | -- | -- | |
 Peoples Bancorp of North CarolPEBK | $28.84 | -0.61 | -2.06% | $155.51M | 4.25K | 9.85 | 2.98 | |
 Freightos Limited Ordinary sharesCRGO | $2.98 | -0.12 | -3.71% | $155.18M | 126.34K | -6.74 | -0.46 | |
 SoundThinking, Inc. Common StockSSTI | $12.21 | -0.06 | -0.53% | $155.04M | 45.59K | -101.95 | -0.12 | |
 United Security BancsharesUBFO | $8.84 | 0.05 | +0.58% | $154.84M | 21.50K | 10.30 | 0.86 | |
 Virgin Galactic Holdings, Inc.SPCE | $3.73 | -0.19 | -4.72% | $154.82M | 3.32M | -0.22 | -17.22 | |
 HF Foods Group Inc. Common StockHFFG | $2.92 | -0.07 | -2.34% | $154.54M | 90.71K | -97.17 | -0.03 | |
 AudioEye, Inc. Common StockAEYE | $12.62 | -0.71 | -5.36% | $154.30M | 131.36K | -30.96 | -0.40 | |
 Luminar Technologies, Inc. Class A Common StockLAZR | $3.08 | -0.23 | -7.08% | $153.93M | 4.16M | -0.48 | -6.53 | |
S Top Win International Limited Ordinary SharesSORA | $6.29 | -0.16 | -2.40% | $152.91M | 41.66K | -- | -- | |
 CF Bankshares Inc. Common StockCFBK | $23.60 | -0.15 | -0.64% | $152.77M | 8.18K | 10.39 | 2.27 | |
 Silvercrest Asset Management Group Inc.SAMG | $16.46 | -0.13 | -0.78% | $152.06M | 21.85K | 20.53 | 0.80 | |
 Avita Medical, Inc. Common StockRCEL | $5.74 | -0.06 | -1.00% | $151.87M | 268.95K | -2.40 | -2.39 | |
 Core Molding Technologies, Inc.CMT | $17.63 | 0.00 | +0.03% | $151.71M | 18.66K | 13.15 | 1.34 | |
M Maywood Acquisition Corp. Class A Ordinary SharesMAYA | $10.17 | 0.01 | +0.07% | $151.68M | 12 | -- | -- | |
 U.S. Gold Corp. Common StockUSAU | $11.18 | 0.07 | +0.65% | $151.65M | 164.76K | -10.93 | -1.00 |
Publicité