| C Cal Redwood Acquisition Corp. UnitsCRAQU | $10.67 | 0.02 | +0.19% | $212.18M | -- | -- | -- |
| A Activate Energy Acquisition Corp. UnitAEAQU | $10.29 | 0.00 | 0.00% | $212.15M | -- | -- | -- |
|  Utah Medical Products IncUTMD | $66.80 | -2.04 | -2.96% | $212.01M | 200.00 | 19.99 | 3.34 |
| I Iron Dome Acquisition I Corp. Class A Ordinary SharesIDAC | $9.99 | 0.00 | 0.00% | $212.00M | -- | -- | -- |
| C Collective Acquisition Corp. Class A Ordinary SharesCCAQ | $10.60 | 0.00 | 0.00% | $211.86M | -- | -- | -- |
|  Daedalus Special Acquisition Corp. UnitDSACU | $10.27 | 0.00 | 0.00% | $211.59M | -- | -- | -- |
|  Merchants Bancorp Depositary SharesMBINL | $22.89 | 0.19 | +0.84% | $211.28M | -- | -- | -- |
| P Paloma Acquisition Corp I Class A Ordinary SharesPALO | $10.00 | 0.00 | 0.00% | $211.02M | -- | -- | -- |
|  SARATOGA INVESTMENT CORP. NEWSAR | $13.94 | 0.36 | +2.65% | $210.91M | -- | -54.22 | -0.25 |
|  Exagen Inc. Common StockXGN | $8.70 | 0.30 | +3.57% | $210.76M | 23.00 | -10.74 | -0.81 |
| B Bitcoin Infrastructure Acquisition Corp Ltd. UnitBIXIU | $10.20 | 0.00 | 0.00% | $210.73M | -- | -- | -- |
|  DHI Group, Inc.DHX | $4.84 | -0.01 | -0.21% | $210.39M | -- | 161.50 | 0.03 |
|  Protalix BioTherapeutics, Inc. Common StockPLX | $2.61 | 0.02 | +0.77% | $209.81M | 27.00 | 11.32 | 0.23 |
|  General Purpose Acquisition Corp. UnitsGPACU | $10.17 | 0.00 | 0.00% | $209.50M | -- | -- | -- |
| A ACP Holdings Acquisition Corp. UnitsACGCU | $10.27 | 0.00 | 0.00% | $209.38M | -- | -- | -- |
| M Market Technology Acquisition Corp Class A Ordinary SharesMTAK | $9.87 | 0.01 | +0.10% | $209.37M | -- | -- | -- |
|  Translational Development Acquisition Corp. Ordinary SharesTDAC | $10.85 | 0.00 | 0.00% | $209.23M | -- | -- | -- |
| A Archimedes Tech SPAC Partners III Co. UnitsARCIU | $10.24 | 0.00 | 0.00% | $209.01M | -- | -- | -- |
|  Franklin Covey CompanyFC | $18.46 | 0.07 | +0.38% | $208.71M | -- | 108.71 | 0.17 |
| P PMA Graphene Technology Group Inc. Class A Ordinary SharesPMA | $1.32 | 0.12 | +10.00% | $208.61M | -- | -- | -- |
| A Abony Acquisition Corp. I UnitsAACOU | $10.20 | 0.00 | 0.00% | $208.41M | -- | -- | -- |
|  Chicago Atlantic BDC, Inc. Common StockLIEN | $9.15 | 0.03 | +0.33% | $208.12M | 1.00 | 6.56 | 1.39 |
|  loanDepot, Inc.LDI | $0.60 | -0.02 | -3.16% | $207.97M | 11.00 | -2.05 | -0.30 |
| G GSR V Acquisition Corp. UnitsGSRVU | $10.07 | 0.00 | 0.00% | $207.40M | -- | -- | -- |
|  Smart Sand, Inc. Common StockSND | $4.89 | -0.06 | -1.21% | $207.33M | -- | 18.81 | 0.26 |
| V Vendome Acquisition Corporation I UnitVNMEU | $10.36 | 0.00 | 0.00% | $207.20M | -- | -- | -- |
|  Clearwater Paper CorporationCLW | $12.98 | -0.17 | -1.29% | $207.18M | 1.00 | 80.22 | 0.16 |
|  Brighthouse Financial, Inc. Depositary sharesBHFAN | $10.35 | -0.14 | -1.33% | $207.10M | -- | -- | -- |
|  TSS, Inc. Common StockTSSI | $7.63 | -0.06 | -0.78% | $206.85M | 521.00 | 15.27 | 0.48 |
| T TRG Latin America Acquisitions Corp. UnitsTRGSU | $10.16 | -0.11 | -1.07% | $206.80M | -- | -- | -- |
|  Palisade Bio, Inc. Common StockPALI | $1.19 | 0.00 | 0.00% | $206.68M | 1.70K | -- | -- |
| I Illumination Acquisition Corp I UnitsILLUU | $10.10 | 0.00 | 0.00% | $206.68M | -- | -- | -- |
| C Columbus Circle Capital Corp III UnitsCCCTU | $10.01 | 0.00 | 0.00% | $206.55M | -- | -- | -- |
|  Titan Mining CorporationTII | $2.08 | 0.02 | +0.97% | $206.37M | 75.00 | -- | -- |
|  Artiva Biotherapeutics, Inc. Common StockARTV | $4.23 | -0.04 | -1.05% | $206.37M | 2.08K | -1.28 | -3.30 |
| B Trailblazer Acquisition Corp. UnitBLZRU | $10.29 | 0.00 | 0.00% | $206.00M | -- | -- | -- |
| M Market Technology Acquisition Corp UnitMTAKU | $9.95 | 0.00 | 0.00% | $205.97M | -- | -- | -- |
| J Jones Ventures INTL Acquisition1 Corp UnitsJONEU | $9.95 | 0.00 | 0.00% | $205.91M | -- | -- | -- |
|  Bgin Blockchain Limited Class A Ordinary SharesBGIN | $1.82 | 0.03 | +1.68% | $205.91M | 5.00 | -- | -- |
|  OBOOK Holdings Inc. Class A Common SharesOWLS | $2.45 | -0.22 | -8.24% | $205.82M | 2.02K | -- | -- |
| T Texas Ventures Acquisition IV Corp Class A Ordinary SharesTVIV | $9.94 | 0.00 | 0.00% | $205.45M | -- | -- | -- |
|  Spartacus Acquisition Corp. II UnitTMTSU | $10.28 | 0.00 | 0.00% | $205.42M | -- | -- | -- |
| F FG Imperii Acquisition Corp. UnitsFGIIU | $10.07 | 0.00 | 0.00% | $205.36M | -- | -- | -- |
| W Willow Lane Acquisition Corp. II Class A Ordinary SharesWLII | $10.18 | 0.00 | 0.00% | $205.14M | -- | -- | -- |
| L Launchpad Cadenza Acquisition Corp I UnitLPCVU | $10.13 | 0.00 | 0.00% | $204.78M | -- | -- | -- |
| S Spring Valley Acquisition Corp. IV UnitsSVIVU | $10.25 | 0.05 | +0.49% | $204.50M | -- | -- | -- |
|  CB Financial Services, Inc. (PA)CBFV | $40.21 | 0.71 | +1.80% | $204.45M | -- | 11.79 | 3.41 |
|  BRC Group Holdings, Inc. 5.00% Senior Notes due 2026RILYG | $24.78 | 0.00 | 0.00% | $204.23M | -- | -- | -- |
| X X3 Acquisition Corp. Ltd. UnitXCBEU | $10.11 | 0.02 | +0.20% | $204.20M | -- | -- | -- |
|  Newegg Commerce, Inc. Common SharesNEGG | $9.78 | -0.54 | -5.19% | $204.08M | 72.00 | -- | -- |
|  Cartesian Therapeutics, Inc. Common StockRNAC | $6.75 | 0.06 | +0.90% | $204.07M | -- | -1.14 | -5.94 |
| A American Drive Acquisition Company UnitsADACU | $10.20 | 0.00 | 0.00% | $203.60M | -- | -- | -- |
|  XChange TEC.INC - ADRXHG | $3.97 | 0.08 | +2.06% | $203.56M | 28.00 | -- | -- |
| S RMG ML Sports Holdings UnitSHOTU | $10.08 | 0.00 | 0.00% | $203.51M | -- | -- | -- |
| Q QDRO Acquisition Corp. UnitsQADRU | $10.24 | -0.03 | -0.29% | $203.12M | -- | -- | -- |
|  Iron Horse Acquisitions II Corp. UnitsIRHOU | $10.23 | 0.00 | 0.00% | $203.00M | -- | -- | -- |
| C Catalyst Acquisition Corp. UnitsCATLU | $10.00 | 0.03 | +0.30% | $202.68M | -- | -- | -- |
|  K2 Capital Acquisition Corporation Class A Ordinary ShareKTWO | $10.12 | 0.03 | +0.30% | $202.14M | -- | -- | -- |
|  Diversified Healthcare Trust 6.25% Senior Notes Due 2046DHCNL | $20.21 | 0.76 | +3.91% | $202.10M | -- | -- | -- |
| C Cambridge Acquisition Corp. UnitCAQUU | $10.07 | 0.00 | 0.00% | $202.01M | -- | -- | -- |
| P Patriot Acquisition Corp. UnitsPTACU | $10.08 | 0.00 | 0.00% | $202.00M | -- | -- | -- |
|  ITHAX Acquisition Corp III UnitsITHAU | $10.11 | 0.00 | 0.00% | $201.58M | -- | -- | -- |
|  Superior Group of Companies, Inc. Common StockSGC | $12.62 | 0.12 | +0.96% | $201.21M | -- | 22.94 | 0.55 |
|  CREXENDO INCCXDO | $6.22 | 0.07 | +1.14% | $201.19M | -- | 43.21 | 0.14 |
|  Pro-Dex Inc NewPDEX | $61.60 | -1.59 | -2.52% | $201.14M | 83.00 | 15.06 | 4.13 |
|  Rhinebeck Bancorp, Inc. Common StockRBKB | $12.85 | 0.02 | +0.16% | $200.92M | -- | 18.10 | 0.71 |
| B TGE Value Creative Solutions CorpBEBE | $10.05 | -0.05 | -0.50% | $200.90M | -- | -- | -- |
| F FIGX Capital Acquisition Corp. Class A Ordinary ShareFIGX | $10.35 | 0.00 | 0.00% | $200.83M | -- | -- | -- |
|  STELLUS CAPITAL INVESTMENT CORPORATIONSCM | $7.04 | 0.24 | +3.53% | $200.78M | -- | 6.91 | 1.02 |
|  AirJoule Technologies Corporation Class A Common StockAIRJ | $2.74 | -0.22 | -7.43% | $200.61M | 3.04K | -2.10 | -1.30 |
|  TOYO Co., Ltd Ordinary SharesTOYO | $4.70 | 0.88 | +23.04% | $200.57M | 3.28K | -- | -- |
|  Limoneira CoLMNR | $11.06 | 0.09 | +0.82% | $200.45M | -- | -4.63 | -2.39 |
| L LightWave Acquisition Corp. UnitsLWACU | $10.36 | 0.00 | 0.00% | $200.14M | -- | -- | -- |
|  Alpha Cognition Inc. Common StockACOG | $9.19 | 0.02 | +0.22% | $200.14M | -- | -8.35 | -1.10 |
| Y Yorkville International Capital Corp. UnitsYICCU | $10.00 | 0.00 | 0.00% | $200.02M | -- | -- | -- |
| E Energy Transition Special OpportunitiesETSS | $9.98 | 0.00 | 0.00% | $199.90M | -- | -- | -- |
|  Breeze Acquisition Corp. II Ordinary SharesBREZ | $10.07 | 0.02 | +0.20% | $199.74M | -- | -- | -- |
|  SITE Centers Corp. Common SharesSITC | $3.82 | 0.03 | +0.79% | $199.67M | 205.00 | 1.58 | 2.41 |
| A ACRES Commercial Realty Corp.ACR | $12.74 | 0.21 | +1.68% | $199.67M | -- | -11.37 | -1.12 |
|  inTEST CorporationINTT | $15.79 | -0.31 | -1.93% | $199.38M | -- | 129.54 | 0.12 |
|  RideNow Group, Inc. Class B Common StockRDNW | $5.27 | -0.09 | -1.68% | $199.35M | 496.00 | -22.22 | -0.23 |
|  Precision BioSciences, Inc. Common StockDTIL | $7.44 | -0.03 | -0.40% | $199.31M | 12.00 | -2.58 | -2.80 |
|  Core Molding Technologies, Inc.CMT | $22.52 | 0.33 | +1.49% | $199.28M | -- | 26.19 | 0.86 |
|  AI Infrastructure Acquisition Corp.AIIA | $10.31 | 0.01 | +0.10% | $199.17M | -- | -- | -- |
| A AmperCap Acquisition Company Ordinary SharesAPMC | $9.95 | 0.00 | 0.00% | $199.09M | -- | -- | -- |
|  Niagen Bioscience, Inc. Common StockNAGE | $2.50 | -0.04 | -1.57% | $198.61M | 53.00 | 13.94 | 0.18 |
|  Exascale Labs Holdings Inc. Class A Common StockXLAB | $3.15 | -0.02 | -0.63% | $198.47M | 8.74K | -- | -- |
| B Blue Acquisition Corp. UnitBACCU | $10.71 | 0.00 | 0.00% | $198.24M | -- | -- | -- |
| I Snow Rothschild Acquisition Corp. UnitsISNRU | $9.91 | 0.00 | 0.00% | $198.20M | -- | -- | -- |
|  Akebia Therapeutics, Inc.AKBA | $0.74 | -0.02 | -2.93% | $198.13M | 536.00 | -6.50 | -0.11 |
| W Wilco 63 Corporation UnitsWLCOU | $9.90 | 0.00 | 0.00% | $198.10M | -- | -- | -- |
|  Bassett Furniture Industries IBSET | $22.82 | 0.94 | +4.30% | $197.99M | -- | 28.97 | 0.79 |
| T BOA Acquisition Corp. II Class A Ordinary SharesTHEO | $9.92 | 0.01 | +0.10% | $197.94M | -- | -- | -- |
|  Leapfrog Acquisition Corporation Class A Ordinary SharesLFAC | $10.10 | 0.00 | 0.00% | $197.88M | -- | -- | -- |
|  So-Young International Inc. - ADRSY | $2.01 | -0.09 | -4.29% | $197.71M | -- | -5.78 | -0.34 |
|  Energys Group Limited Ordinary SharesENGS | $4.47 | 0.11 | +2.52% | $197.48M | 3.62K | -- | -- |
|  ProQR Therapeutics N.V. Ordinary SharesPRQR | $1.44 | 0.03 | +2.13% | $197.43M | 52.00 | -3.04 | -0.46 |
|  Uxin Limited ADSUXIN | $0.94 | -0.01 | -1.00% | $197.10M | 379.00 | -3.20 | -0.28 |
|  Landmark Bancorp IncLARK | $32.27 | 0.18 | +0.56% | $197.06M | -- | 9.81 | 3.29 |
|  EDAP TMS S.A. - ADRFOCL | $4.17 | -0.09 | -2.11% | $196.94M | -- | -4.05 | -1.03 |
