Publicité
Publicité
Marché boursier américain
PrésentationPerformance
 The Lovesac Company Common StockLOVE | $13.77 | 0.30 | +2.27% | $201.99M | 560.75K | 60.08 | 0.23 | |
 Everspin Technologies, IncMRAM | $8.83 | -0.17 | -1.91% | $201.94M | 86.76K | -294.50 | -0.03 | |
 Peoples Bancorp of North CarolPEBK | $37.90 | 0.18 | +0.48% | $201.21M | 9.35K | 12.39 | 3.06 | |
 Southland Holdings, Inc.SLND | $3.73 | 0.15 | +4.05% | $201.03M | 16.03K | -2.12 | -1.75 | |
 TrueCar, Inc.TRUE | $2.25 | 0.06 | +2.97% | $201.00M | 886.62K | -10.27 | -0.22 | |
 Diana Shipping, Inc.DSX | $1.73 | -0.03 | -1.99% | $200.30M | 373.79K | 15.73 | 0.11 | |
 Stratus Properties IncSTRS | $25.02 | 1.24 | +5.24% | $199.23M | 20.67K | -24.67 | -1.01 | |
I ITHAX Acquisition Corp III UnitsITHAU | $9.96 | -0.01 | -0.09% | $199.22M | 205.75K | -- | -- | |
 Braemar Hotels & Resorts Inc. Common StockBHR | $2.92 | 0.06 | +1.92% | $198.86M | 442.12K | -3.35 | -0.87 | |
H Hennessy Capital Investment Corp. VII UnitHVIIU | $10.61 | 0.01 | +0.09% | $198.57M | 104 | -- | -- | |
 Franklin Covey CompanyFC | $16.32 | 0.10 | +0.61% | $198.50M | 137.91K | 68.04 | 0.24 | |
 Viant Technology Inc. Class A Common StockDSP | $11.79 | 0.32 | +2.82% | $198.40M | 306.94K | 108.14 | 0.11 | |
 Sagimet Biosciences Inc. Series A Common StockSGMT | $6.03 | 0.00 | -0.03% | $198.38M | 897.16K | -3.43 | -1.78 | |
 Patriot National Bancorp IncPNBK | $1.73 | 0.07 | +3.92% | $198.36M | 194.19K | -0.64 | -2.70 | |
S Starz Entertainment Corp. Common SharesSTRZ | $11.86 | 0.19 | +1.59% | $198.26M | 231.94K | -- | -- | |
 NextNRG, Inc. Common StockNXXT | $1.45 | -0.17 | -10.25% | $197.02M | 1.97M | -- | -- | |
 Nuvectis Pharma, Inc. Common StockNVCT | $7.70 | 0.05 | +0.65% | $196.85M | 67.61K | -5.61 | -1.37 | |
 Virgin Galactic Holdings, Inc.SPCE | $3.10 | 0.08 | +2.48% | $196.81M | 5.53M | -0.42 | -7.47 | |
L LightWave Acquisition Corp. UnitsLWACU | $10.19 | -0.01 | -0.09% | $196.69M | 465 | -- | -- | |
 Fossil Group, Inc.FOSL | $3.46 | -0.35 | -9.06% | $195.95M | 630.00K | -2.74 | -1.27 | |
 Ohio Valley Banc CorpOVBC | $41.53 | -0.01 | -0.03% | $195.62M | 13.35K | 13.84 | 3.00 | |
 Geospace Technologies Corporation Common StockGEOS | $15.45 | 1.06 | +7.41% | $195.20M | 152.95K | -19.77 | -0.77 | |
F FIGX Capital Acquisition Corp. Class A Ordinary ShareFIGX | $10.06 | 0.00 | 0.00% | $195.02M | 12.46K | -- | -- | |
 Gambling.com Group Limited Ordinary SharesGAMB | $5.55 | 0.07 | +1.37% | $194.65M | 527.96K | 110.70 | 0.05 | |
 First Internet BancorpINBK | $22.36 | 0.42 | +1.90% | $194.62M | 56.90K | -5.88 | -3.80 | |
A Agencia Comercial Spirits Ltd Class A Ordinary SharesAGCC | $9.39 | -0.56 | -5.59% | $194.29M | 256.17K | -- | -- | |
 Fifth Third Bancorp Depositary SharesFITBO | $19.39 | -0.01 | -0.06% | $194.00M | 60.14K | -- | -- | |
 Sleep Number Corporation Common StockSNBR | $8.52 | 0.34 | +4.10% | $193.72M | 553.88K | -2.49 | -3.41 | |
L Lake Superior Acquisition Corp. Class A Ordinary SharesLKSP | $9.92 | 0.00 | 0.00% | $193.70M | 486 | -- | -- | |
 Ellington Credit CompanyEARN | $5.13 | 0.04 | +0.69% | $193.68M | 232.57K | 64.44 | 0.08 | |
 The Arena Group Holdings, Inc.AREN | $4.09 | 0.06 | +1.61% | $193.66M | 80.52K | 1.55 | 2.64 | |
 Brera Holdings PLC Class B Ordinary SharesSLMT | $2.37 | 0.19 | +8.49% | $193.58M | 1.04M | -- | -- | |
 InfuSystem Holdings, Inc.INFU | $9.30 | 0.06 | +0.70% | $193.21M | 102.98K | 36.54 | 0.26 | |
 Oaktree Acquisition Corp. III Life Sciences UnitOACCU | $10.68 | -0.11 | -0.98% | $192.77M | 1.01K | -- | -- | |
 Gencor Industries, Inc.GENC | $13.27 | 0.27 | +2.09% | $192.53M | 30.29K | 12.28 | 1.07 | |
O OMS Energy Technologies Inc. Ordinary SharesOMSE | $4.54 | 0.18 | +4.11% | $192.50M | 53.87K | -- | -- | |
 GSI TechnologyGSIT | $5.42 | 0.07 | +1.35% | $192.07M | 975.11K | -12.39 | -0.44 | |
 Dogwood Therapeutics, Inc. Common StockDWTX | $6.46 | 0.00 | +0.02% | $192.04M | 31.88K | -0.26 | -24.93 | |
R Renatus Tactical Acquisition Corp I UnitRTACU | $10.92 | 0.01 | +0.09% | $191.78M | 2.98K | -- | -- | |
A AI Infrastructure Acquisition Corp.AIIA | $9.94 | 0.01 | +0.05% | $191.65M | 38.28K | -- | -- | |
 China SXT Pharmaceuticals, Inc. Ordinary SharesSXTC | $1.64 | 0.19 | +13.10% | $191.45M | 57.67K | -- | -- | |
 Alto Ingredients, Inc. Common StockALTO | $2.45 | -0.11 | -4.30% | $191.12M | 1.19M | -3.58 | -0.69 | |
N NewHold Investment Corp III UnitsNHICU | $10.49 | 0.09 | +0.87% | $191.05M | 1.02K | -- | -- | |
M Massimo Group Common StockMAMO | $4.58 | 0.17 | +3.73% | $190.92M | 75.39K | -229.25 | -0.02 | |
 FACT II Acquisition Corp. UnitFACTU | $10.51 | -0.10 | -0.94% | $190.89M | 100 | -- | -- | |
B Blue Acquisition Corp. UnitBACCU | $10.58 | -0.22 | -2.05% | $190.84M | 432 | -- | -- | |
 Gulf Island Fabrication IncGIFI | $11.93 | 0.01 | +0.04% | $190.70M | 122.29K | 21.67 | 0.55 | |
 Seritage Growth Properties Class A common shares of beneficial interest, par value $0.01SRG | $3.38 | -0.04 | -1.02% | $190.66M | 192.27K | -2.38 | -1.42 | |
 Velo3D, Inc. Common stockVELO | $9.07 | -0.64 | -6.63% | $190.30M | 936.75K | -0.56 | -16.21 | |
 Marti Technologies, Inc.MRT | $2.42 | 0.02 | +0.79% | $190.08M | 34.72K | -- | -- | |
P Perimeter Acquisition Corp. I UnitPMTRU | $10.38 | -0.17 | -1.62% | $189.95M | 7.15K | -- | -- | |
 Inhibikase Therapeutics, Inc. Common StockIKT | $1.59 | -0.03 | -1.85% | $189.78M | 932.64K | -- | -- | |
 CPI Card Group Inc. Common StockPMTS | $16.63 | 0.20 | +1.23% | $189.49M | 35.30K | 13.87 | 1.20 | |
 Milestone Pharmaceuticals Inc. Common SharesMIST | $2.21 | -0.13 | -5.71% | $189.08M | 13.68M | -2.71 | -0.82 | |
 Rezolute, Inc. Common Stock (NV)RZLT | $2.00 | 0.38 | +23.01% | $188.98M | 23.22M | -2.19 | -0.93 | |
 Smith-Midland Corporation Common StockSMID | $35.76 | 1.74 | +5.11% | $188.87M | 7.39K | 16.04 | 2.22 | |
 Surrozen, Inc. CommonSRZN | $22.37 | 0.76 | +3.49% | $188.74M | 120.58K | -0.99 | -22.34 | |
A Axiom Intelligence Acquisition Corp 1 UnitsAXINU | $10.43 | 0.19 | +1.85% | $188.24M | 101 | -- | -- | |
 Duos Technologies Group, Inc. Common StockDUOT | $9.22 | 0.19 | +2.08% | $188.02M | 174.84K | -9.69 | -0.95 | |
 Amplify Energy Corp.AMPY | $4.59 | -0.12 | -2.44% | $188.01M | 641.57K | -6.54 | -0.71 | |
 Utah Medical Products IncUTMD | $58.59 | 1.10 | +1.92% | $187.70M | 23.54K | 16.55 | 3.54 | |
 SEACOR Marine Holdings Inc. Common StockSMHI | $6.95 | -0.29 | -3.94% | $187.35M | 78.66K | -4.93 | -1.41 | |
T Thayer Ventures Acquisition Corporation II UnitTVAIU | $10.48 | 0.18 | +1.80% | $187.29M | 5.10K | -- | -- | |
 Playboy, Inc. Common StockPLBY | $1.75 | -0.03 | -1.57% | $186.96M | 621.31K | -5.26 | -0.33 | |
 Jakks Pacific IncJAKK | $16.52 | 0.09 | +0.55% | $186.12M | 81.58K | 33.70 | 0.49 | |
H Hall Chadwick Acquisition Corp. UnitHCACU | $10.03 | 0.00 | -0.05% | $186.06M | 212.78K | -- | -- | |
 Dynamix Corporation UnitETHMU | $12.35 | 0.38 | +3.17% | $185.25M | 4.83K | -- | -- | |
O Oxford Lane Capital Corp. 7.95% Notes due 2032OXLCG | $25.04 | 0.04 | +0.16% | $185.11M | 4.00K | -- | -- | |
 Finance of America Companies Inc.FOA | $23.42 | -0.01 | -0.03% | $185.01M | 131.75K | -8.81 | -2.66 | |
 Inogen IncINGN | $6.81 | -0.02 | -0.23% | $184.88M | 163.29K | -6.74 | -1.01 | |
S Scage Future - ADRSCAG | $2.54 | 0.18 | +7.58% | $184.43M | 9.48K | -- | -- | |
H Harvard Ave Acquisition Corporation UnitHAVAU | $10.04 | 0.01 | +0.05% | $184.04M | 1.46K | -- | -- | |
 NeOnc Technologies Holdings, Inc. Common StockNTHI | $9.48 | -0.40 | -4.05% | $183.74M | 112.86K | -- | -- | |
 Faraday Future Intelligent Electric Inc. Common StockFFAI | $1.08 | 0.02 | +2.36% | $183.70M | 3.14M | -- | -- | |
 Tiziana Life Sciences Ltd. Common SharesTLSA | $1.55 | -0.04 | -2.52% | $183.58M | 264.70K | -- | -- | |
 CB Financial Services, Inc. (PA)CBFV | $36.40 | 0.01 | +0.02% | $182.87M | 12.09K | 76.03 | 0.48 | |
 United Security BancsharesUBFO | $10.40 | 0.00 | -0.01% | $182.79M | 36.62K | 15.52 | 0.67 | |
 Smith Douglas Homes Corp.SDHC | $20.18 | -0.58 | -2.79% | $182.29M | 67.83K | 16.17 | 1.25 | |
 Escalade IncESCA | $13.19 | 0.15 | +1.16% | $181.93M | 16.54K | 14.48 | 0.91 | |
 Taylor Devices IncTAYD | $57.72 | 0.27 | +0.46% | $181.66M | 13.79K | 20.25 | 2.85 | |
 TTEC Holdings, Inc. Common StockTTEC | $3.73 | -0.04 | -0.93% | $181.58M | 424.66K | -9.84 | -0.38 | |
 FreightCar America, Inc.RAIL | $9.50 | -0.19 | -1.95% | $181.56M | 192.39K | 3.60 | 2.64 | |
 Comstock Inc.LODE | $3.58 | 0.33 | +10.31% | $181.48M | 1.35M | -- | -- | |
 Perfect Corp.PERF | $1.72 | -0.04 | -2.56% | $180.88M | 76.65K | 35.52 | 0.05 | |
 ChargePoint Holdings, Inc.CHPT | $7.62 | -0.29 | -3.73% | $180.35M | 947.37K | -0.74 | -10.28 | |
 Shattuck Labs, Inc. Common StockSTTK | $2.94 | -0.12 | -3.82% | $180.35M | 252.44K | -2.79 | -1.02 | |
 Inseego Corp. Common StockINSG | $11.73 | -0.37 | -3.07% | $180.24M | 143.45K | -45.23 | -0.26 | |
 GreenTree Hospitality Group Ltd. - ADRGHG | $1.76 | -0.04 | -2.22% | $180.21M | 9.55K | 4.13 | 0.43 | |
 The Beauty Health Company Class A Common StockSKIN | $1.42 | 0.04 | +2.54% | $179.78M | 468.32K | -6.41 | -0.22 | |
 B. Riley Financial, Inc. 5.25% Senior Notes due 2028RILYZ | $11.18 | 1.72 | +18.18% | $179.10M | 249.67K | -- | -- | |
 New Era Energy & Digital, Inc. Common StockNUAI | $3.35 | 0.15 | +4.68% | $179.05M | 3.91M | -- | -- | |
 Treace Medical Concepts, Inc. Common StockTMCI | $2.70 | -0.07 | -2.60% | $178.73M | 886.49K | -3.51 | -0.80 | |
 SAB Biotherapeutics, Inc. Common StockSABS | $3.98 | -0.02 | -0.40% | $178.29M | 521.29K | -1.21 | -3.09 | |
 Citizens Community Bancorp, Inc.CZWI | $18.45 | 0.00 | +0.03% | $178.17M | 26.59K | 14.30 | 1.29 | |
C Copley Acquisition Corp UnitsCOPL.U | $10.32 | 0.00 | 0.00% | $178.02M | 427 | -- | -- | |
 Ceragon Networks LtdCRNT | $1.98 | 0.01 | +0.30% | $177.98M | 412.28K | 99.00 | 0.02 | |
 Core Molding Technologies, Inc.CMT | $20.83 | 0.49 | +2.41% | $177.95M | 25.20K | 22.11 | 0.94 | |
 Diversified Healthcare Trust 6.25% Senior Notes Due 2046DHCNL | $17.77 | -0.04 | -0.25% | $177.65M | 7.55K | -- | -- | |
 Digimarc CorporationDMRC | $8.12 | 0.12 | +1.45% | $176.99M | 179.12K | -4.76 | -1.71 | |
 B. RILEY FINANCIAL, INC.RILY | $5.67 | 1.95 | +52.31% | $176.85M | 25.22M | -0.24 | -24.10 |
Publicité