Publicité
Publicité
Marché boursier américain
PrésentationPerformance
G Gesher Acquisition Corp. II UnitsGSHRU | $10.05 | 0.01 | +0.10% | $144.66M | 190.12K | -- | -- | |
 Peoples Bancorp of North CarolPEBK | $27.28 | 0.95 | +3.54% | $144.52M | 2 | 9.15 | 2.98 | |
 Hanover Bancorp, Inc. Common StockHNVR | $23.39 | 0.09 | +0.37% | $144.02M | 105 | 12.05 | 1.66 | |
 Aclaris Therapeutics, Inc.ACRS | $1.33 | -0.03 | -1.84% | $144.01M | 431.65K | -2.56 | -0.52 | |
 Sunrise Realty Trust, Inc. Common StockSUNS | $10.63 | 0.27 | +2.61% | $143.88M | 13 | -- | -- | |
 Brookfield Property Partners L.P. 6.375% Class A Cumulative Redeemable Perpetual Preferred Units, Series 2BPYPO | $14.44 | -0.09 | -0.62% | $143.75M | 5.82K | -- | -- | |
 Trinseo PLCTSE | $3.97 | -0.08 | -2.09% | $143.70M | 173.69K | -0.41 | -9.86 | |
 Eagle Bancorp Montana, IncEBMT | $17.40 | 0.28 | +1.64% | $143.27M | 222 | 14.48 | 1.24 | |
 Critical Metals Corp. Ordinary SharesCRML | $1.45 | 0.07 | +5.47% | $142.97M | 2.03K | -- | -- | |
 Cybin Inc.CYBN | $6.81 | -0.08 | -1.09% | $142.45M | 124.45K | -1.55 | -4.38 | |
 Medifast, Inc.MED | $12.50 | -0.09 | -0.71% | $142.08M | 1 | 72.17 | 0.18 | |
 Eupraxia Pharmaceuticals Inc. Common StockEPRX | $3.93 | -0.04 | -1.00% | $141.60M | 11.27K | -5.49 | -0.72 | |
 EUDA Health Holdings Limited Ordinary SharesEUDA | $3.81 | 0.07 | +1.87% | $141.55M | 104.93K | -- | -- | |
 Autozi Internet Technology (Global) Ltd. Class A Ordinary SharesAZI | $1.31 | 0.29 | +27.60% | $141.48M | 146 | -- | -- | |
 ADC Therapeutics SAADCT | $1.42 | -0.03 | -2.40% | $141.33M | 189.09K | -0.60 | -2.39 | |
 HireQuest, Inc. Common Stock (DE)HQI | $10.09 | 0.03 | +0.25% | $140.99M | 6 | 91.36 | 0.11 | |
A ACRES Commercial Realty Corp.ACR | $19.16 | 0.52 | +2.83% | $140.79M | 12 | 22.67 | 0.84 | |
 Arbe Robotics Ltd. Ordinary SharesARBE | $1.36 | -0.05 | -3.90% | $140.39M | 10.09K | -1.80 | -0.74 | |
 Designer Brands Inc.DBI | $2.86 | 0.00 | -0.17% | $140.33M | 510 | -97.50 | -0.03 | |
 Zevia PBCZVIA | $2.26 | -0.05 | -2.35% | $140.27M | 246.45K | -5.96 | -0.38 | |
 CREXENDO INCCXDO | $5.03 | 0.12 | +2.34% | $140.20M | 136.77K | 167.50 | 0.03 | |
 Greenwich LifeSciences, Inc.GLSI | $10.36 | 0.26 | +2.59% | $139.70M | 8 | -13.16 | -0.80 | |
 DMC Global Inc. Common StockBOOM | $6.80 | -0.05 | -0.73% | $139.44M | 1 | -0.86 | -7.89 | |
 Energys Group Limited Ordinary SharesENGS | $9.56 | 0.19 | +2.00% | $139.42M | 2.17M | -- | -- | |
 ProKidney Corp. Class A Ordinary SharesPROK | $1.08 | 0.05 | +4.47% | $139.38M | 764.79K | -1.96 | -0.55 | |
 Lument Finance Trust, Inc.LFT | $2.66 | -0.02 | -0.90% | $138.88M | 45 | 7.38 | 0.36 | |
 Strattec Security CorpSTRT | $33.41 | -1.49 | -4.28% | $138.79M | 10 | 8.32 | 4.00 | |
 Nektar TherapeuticsNKTR | $0.74 | -0.01 | -1.69% | $138.65M | 3 | -0.89 | -0.84 | |
 SELLAS Life Sciences Group, Inc. Common StockSLS | $1.43 | 0.02 | +1.06% | $138.61M | 66 | -2.12 | -0.69 | |
 TOYO Co., Ltd Ordinary SharesTOYO | $2.90 | 0.00 | -0.02% | $138.39M | 6.21K | -- | -- | |
 Core Molding Technologies, Inc.CMT | $14.91 | -0.13 | -0.83% | $138.32M | 12 | 8.44 | 1.77 | |
 FitLife Brands, Inc. Common StockFTLF | $15.56 | 1.03 | +7.14% | $138.29M | 7 | 17.86 | 0.84 | |
 Brooge Energy Limited Ordinary SharesBROG | $1.20 | 0.00 | +0.10% | $137.97M | 1.20K | -- | -- | |
 Siebert Financial CorpSIEB | $3.42 | 0.00 | +0.06% | $137.88M | 60.33K | 13.12 | 0.26 | |
 Alchemy Investments Acquisition Corp 1 UnitsALCYU | $11.38 | 0.00 | 0.00% | $137.70M | 1 | -- | -- | |
 Nkarta, Inc. Common StockNKTX | $1.95 | -0.06 | -3.23% | $137.66M | 10 | -1.03 | -1.88 | |
 Alliance Entertainment Holding Corporation Class A Common StockAENT | $2.94 | 0.19 | +7.02% | $137.64M | 4 | 20.78 | 0.13 | |
 American Battery Technology Company Common StockABAT | $1.53 | 0.39 | +33.48% | $137.57M | 91.96K | -1.68 | -0.97 | |
 Stoneridge, IncSRI | $3.94 | -0.01 | -0.20% | $137.42M | 3 | -18.28 | -0.27 | |
 Lucid Diagnostics Inc. Common StockLUCD | $1.26 | -0.02 | -1.17% | $137.19M | 4 | -1.14 | -1.14 | |
 Abacus Global Management, Inc. 9.875% Fixed Rate Senior Notes due 2028ABLLL | $25.61 | -0.04 | -0.16% | $136.97M | 4.30K | -- | -- | |
 TrueCar, Inc.TRUE | $1.59 | 0.01 | +0.96% | $136.96M | 1 | -4.60 | -0.34 | |
 ArrowMark Financial Corp. Common StockBANX | $20.23 | 0.02 | +0.07% | $136.94M | 5 | -- | -- | |
 Sera Prognostics, Inc. Class A Common StockSERA | $2.98 | -0.03 | -1.10% | $135.80M | 206 | -3.64 | -0.99 | |
 European Wax Center, Inc. Class A Common StockEWCZ | $3.12 | -0.10 | -3.26% | $134.90M | 799.62K | 13.54 | 0.23 | |
 RCM Technologies IncRCMT | $17.45 | 0.33 | +1.94% | $134.81M | 153 | 9.11 | 1.95 | |
 International Tower Hill Mines, Ltd.THM | $0.65 | -0.01 | -0.92% | $134.29M | 143.74K | -32.30 | -0.02 | |
 MainStreet Bancshares, Inc. Common StockMNSB | $18.89 | -0.14 | -0.73% | $134.27M | 2 | -10.83 | -1.61 | |
 Fate Therapeutics, Inc.FATE | $1.17 | -0.07 | -6.00% | $134.09M | 1.37M | -0.71 | -1.65 | |
 Finward Bancorp Common StockFNWD | $30.90 | -0.09 | -0.29% | $133.86M | 8.68K | 10.94 | 2.83 | |
 Paysign, Inc. Common StockPAYS | $2.36 | 0.05 | +1.94% | $133.56M | 119.62K | 16.57 | 0.15 | |
 Stratus Properties IncSTRS | $16.79 | 0.36 | +2.26% | $133.40M | 5.18K | 118.04 | 0.14 | |
 SEACOR Marine Holdings Inc. Common StockSMHI | $5.08 | -0.14 | -2.74% | $133.21M | 5 | -2.95 | -1.68 | |
 NET Power Inc.NPWR | $1.71 | -0.09 | -5.25% | $132.16M | 913 | -- | -- | |
 Compugen LtdCGEN | $1.40 | -0.03 | -2.01% | $131.85M | 162.55K | 70.50 | 0.02 | |
 AirSculpt Technologies, Inc. Common StockAIRS | $2.24 | 0.12 | +5.69% | $131.79M | 3 | -16.07 | -0.14 | |
 Ascent Industries Co. Common StockACNT | $13.07 | 0.22 | +1.71% | $131.02M | 4 | -76.47 | -0.17 | |
 Theratechnologies Inc. CommonTHTX | $2.87 | -0.02 | -0.52% | $130.31M | 812 | -28.34 | -0.10 | |
N Intercont (Cayman) Limited Ordinary sharesNCT | $4.50 | -0.08 | -1.89% | $130.11M | 35.60K | -- | -- | |
 Seanergy Maritime Holdings Corp.SHIP | $5.82 | 0.04 | +0.73% | $129.30M | 56.34K | 2.64 | 2.34 | |
 WM Technology, Inc. Class A Common StockMAPS | $1.25 | 0.07 | +5.51% | $129.19M | 644.89K | -41.00 | -0.03 | |
 SB Financial Group, Inc.SBFG | $19.79 | 0.02 | +0.13% | $129.01M | 173 | 11.49 | 1.72 | |
 Editas Medicine, Inc. Common StockEDIT | $1.55 | -0.04 | -2.22% | $128.91M | 1.08M | -0.60 | -2.56 | |
 Maiden Hldgs LtdMHLD | $1.24 | -0.04 | -3.28% | $128.84M | 154.83K | -1.99 | -0.65 | |
 Borealis Foods Inc. Class A Common SharesBRLS | $5.81 | 0.08 | +1.39% | $128.81M | 933 | -- | -- | |
 DYNAGAS LNG PARNERS LPDLNG | $3.52 | 0.06 | +1.74% | $128.80M | 4 | 3.66 | 0.96 | |
 Trueblue, Inc.TBI | $4.31 | 0.02 | +0.44% | $128.65M | 8 | -1.04 | -4.16 | |
 Kalaris Therapeutics, Inc. Common StockKLRS | $6.90 | 0.17 | +2.58% | $128.58M | 1 | -- | -- | |
 Strawberry Fields REIT, Inc.STRW | $10.90 | -0.09 | -0.77% | $128.42M | 112 | 20.55 | 0.51 | |
 Immunic, Inc. Common StockIMUX | $1.28 | 0.15 | +13.66% | $128.40M | 2.97K | -1.09 | -1.23 | |
W Willow Lane Acquisition Corp. UnitWLACU | $10.15 | -0.01 | -0.10% | $128.27M | 10.61K | -- | -- | |
 Atomera Incorporated Common StockATOM | $4.19 | 0.03 | +0.75% | $128.19M | 465 | -6.14 | -0.68 | |
 U.S. Gold Corp. Common StockUSAU | $10.40 | 0.08 | +0.81% | $128.17M | 59 | -10.27 | -1.00 | |
 Vista Gold Corp.VGZ | $1.03 | 0.01 | +1.50% | $127.57M | 1.00K | 11.39 | 0.09 | |
 Clarus Corporation Common StockCLAR | $3.33 | 0.05 | +1.37% | $127.55M | 242.79K | 25.58 | 0.13 | |
 Lyell Immunopharma, Inc. Common StockLYEL | $0.43 | -0.01 | -2.72% | $127.29M | 450.47K | -0.55 | -0.79 | |
F FatPipe, Inc. Common StockFATN | $9.36 | -0.46 | -4.75% | $127.07M | 76 | -- | -- | |
 Braemar Hotels & Resorts Inc. Common StockBHR | $1.90 | -0.01 | -0.37% | $127.05M | 198.70K | -2.46 | -0.77 | |
 Protara Therapeutics, Inc. Common StockTARA | $3.40 | -0.14 | -3.84% | $126.85M | 2.77K | -1.22 | -2.82 | |
 Inseego Corp. Common StockINSG | $8.42 | -0.16 | -1.91% | $126.28M | 105 | -13.57 | -0.62 | |
 Mammoth Energy Services, Inc. Common StockTUSK | $2.61 | 0.02 | +0.97% | $125.61M | 104.62K | -0.63 | -4.12 | |
 Neumora Therapeutics, Inc. Common StockNMRA | $0.77 | 0.01 | +0.97% | $124.72M | 101 | -0.41 | -1.87 | |
 Airship AI Holdings, Inc. Class A Common StockAISP | $3.99 | 0.04 | +1.09% | $124.51M | 5 | -- | -- | |
 Platinum Group Metals LTD.PLG | $1.19 | -0.02 | -2.05% | $124.24M | 287.39K | -19.83 | -0.06 | |
 Rocky Brands, Inc.RCKY | $13.95 | 0.49 | +3.67% | $124.14M | 122 | 9.35 | 1.78 | |
R RF Acquisition Corp II UnitRFAIU | $10.38 | 0.00 | 0.00% | $123.94M | 150 | -- | -- | |
 SKYX Platforms Corp. Common StockSKYX | $1.17 | 0.01 | +0.42% | $123.80M | 377.98K | -2.96 | -0.40 | |
 Synchronoss Technologies Inc Common StockSNCR | $10.44 | -0.30 | -2.79% | $123.69M | 10 | -2.77 | -3.88 | |
 Richardson Electronics LtdRELL | $8.57 | -0.09 | -1.03% | $123.58M | 96 | 285.83 | 0.03 | |
 Exagen Inc. Common StockXGN | $6.88 | 0.22 | +3.38% | $123.50M | 2 | -7.34 | -0.94 | |
 FIRST GUARANTY BANCSHARES INCFGBI | $10.33 | 0.02 | +0.19% | $123.42M | 25 | 12.19 | 0.81 | |
 Advanced Flower Capital Inc. Common StockAFCG | $5.32 | -0.11 | -2.08% | $123.15M | 7 | 13.63 | 0.40 | |
 Quhuo Limited - ADRQH | $1.36 | -0.07 | -4.85% | $122.88M | 10.19K | -- | -- | |
 The Beauty Health Company Class A Common StockSKIN | $1.00 | -0.01 | -0.50% | $122.87M | 203.19K | -2.34 | -0.42 | |
 Sound Financial Bancorp, Inc.SFBC | $51.43 | 0.11 | +0.20% | $122.65M | 7.29K | 28.53 | 1.80 | |
 Keen Vision Acquisition Corporation Ordinary SharesKVAC | $11.25 | 0.01 | +0.07% | $122.11M | 601 | -- | -- | |
 The9 Limited - ADRNCTY | $11.93 | 0.04 | +0.35% | $121.67M | 4 | -- | -- | |
 Pearl Diver Credit Company Inc.PDCC | $17.90 | 0.15 | +0.83% | $121.66M | 5.96K | -- | -- | |
 Virgin Galactic Holdings, Inc.SPCE | $2.97 | -0.08 | -2.66% | $121.63M | 167 | -0.17 | -17.22 | |
 Chenghe Acquisition II Co.CHEB | $10.43 | -0.16 | -1.53% | $121.41M | 2.48K | -- | -- |
Publicité