| B Trailblazer Acquisition Corp. UnitBLZRU | $10.19 | 0.01 | +0.10% | $203.80M | 352.00 | -- | -- |
| S Spring Valley Acquisition Corp. IV UnitsSVIVU | $10.17 | 0.00 | 0.00% | $203.40M | 3.07K | -- | -- |
| F FG Imperii Acquisition Corp. UnitsFGIIU | $9.97 | -0.03 | -0.25% | $203.34M | 1.16K | -- | -- |
|  Immersion CorpIMMR | $6.17 | -0.25 | -3.82% | $203.29M | 383.75K | 2.22 | 2.78 |
| C Cambridge Acquisition Corp. UnitCAQUU | $9.92 | 0.00 | 0.00% | $202.91M | 26.45K | -- | -- |
|  1-800-FLOWERS.COM IncFLWS | $3.16 | -0.18 | -5.42% | $202.77M | 525.41K | -0.94 | -3.35 |
|  Comstock Inc.LODE | $2.85 | -0.27 | -8.49% | $202.70M | 977.50K | -- | -- |
|  Keen Vision Acquisition Corporation UnitsKVACU | $15.58 | 4.08 | +35.48% | $202.54M | 250.00 | -- | -- |
| H Here Group Limited - ADRHERE | $3.73 | -0.11 | -2.99% | $202.31M | 114.90K | 3.58 | 1.04 |
| T TRG Latin America Acquisitions Corp. UnitsTRGSU | $9.99 | -0.01 | -0.05% | $202.25M | 45.73K | -- | -- |
|  SWK Holdings CorporationSWKH | $16.69 | -0.36 | -2.11% | $201.88M | 31.06K | 8.97 | 1.86 |
|  Elicio Therapeutics, Inc. Common StockELTX | $11.68 | -0.50 | -4.11% | $201.41M | 210.07K | -4.45 | -2.62 |
|  KORU Medical Systems, Inc. Common Stock (DE)KRMD | $4.34 | 0.08 | +1.76% | $201.27M | 275.21K | -72.42 | -0.06 |
|  OraSure Technologies IncOSUR | $2.90 | -0.08 | -2.52% | $200.81M | 754.56K | -3.12 | -0.93 |
|  ClearSign Technologies Corporation Common Stock (DE)CLIR | $3.70 | -0.34 | -8.42% | $200.71M | 28.68K | -30.92 | -0.12 |
| T Spartacus Acquisition Corp. II UnitTMTSU | $10.03 | 0.00 | +0.01% | $200.62M | 3.01K | -- | -- |
| L Launchpad Cadenza Acquisition Corp I UnitLPCVU | $10.00 | 0.00 | +0.01% | $200.02M | 656.00 | -- | -- |
| I ITHAX Acquisition Corp III UnitsITHAU | $9.98 | -0.01 | -0.09% | $199.62M | 3.28K | -- | -- |
| X X3 Acquisition Corp. Ltd. UnitXCBEU | $9.96 | 0.02 | +0.15% | $199.58M | 438.00 | -- | -- |
|  Sight Sciences, Inc. Common StockSGHT | $3.69 | -0.20 | -5.04% | $199.28M | 230.71K | -4.92 | -0.75 |
| I Iron Horse Acquisitions II Corp. UnitsIRHOU | $9.96 | 0.00 | 0.00% | $199.20M | 101.00 | -- | -- |
| A American Drive Acquisition Company UnitsADACU | $9.96 | -0.01 | -0.05% | $199.10M | 5.45K | -- | -- |
|  LifeMD, Inc. Common StockLFMD | $4.09 | -0.35 | -7.77% | $198.99M | 1.38M | 15.90 | 0.26 |
|  AIFU Inc. Class A Ordinary ShareAIFU | $1.84 | 0.00 | +0.27% | $198.96M | 4.85K | -- | -- |
| B TGE Value Creative Solutions CorpBEBE | $9.94 | 0.05 | +0.55% | $198.88M | 3.43K | -- | -- |
|  NeOnc Technologies Holdings, Inc. Common StockNTHI | $8.15 | -0.71 | -8.04% | $198.85M | 44.48K | -- | -- |
|  1stdibs.com, Inc. Common StockDIBS | $5.49 | 0.00 | -0.02% | $198.69M | 169.39K | -14.08 | -0.39 |
|  Burning Rock Biotech Limited - ADRBNR | $18.53 | -0.02 | -0.11% | $198.33M | 11.41K | -23.32 | -0.79 |
|  Profound Medical Corp. Common StockPROF | $5.45 | -0.40 | -6.84% | $197.80M | 155.14K | -3.87 | -1.41 |
| K K2 Capital Acquisition Corporation Class A Ordinary ShareKTWO | $9.87 | 0.00 | -0.04% | $197.71M | 40.05K | -- | -- |
|  Motorcar Parts of America, Inc.MPAA | $10.28 | -0.07 | -0.68% | $197.49M | 108.61K | 114.22 | 0.09 |
|  Peoples Bancorp of North CarolPEBK | $37.19 | -0.72 | -1.90% | $197.45M | 20.06K | 10.27 | 3.62 |
| F FIGX Capital Acquisition Corp. Class A Ordinary ShareFIGX | $10.18 | 0.03 | +0.33% | $197.42M | 5.00K | -- | -- |
| L LightWave Acquisition Corp. UnitsLWACU | $10.21 | 0.00 | 0.00% | $197.05M | 5.06K | -- | -- |
| H Hennessy Capital Investment Corp. VII UnitHVIIU | $10.53 | -0.06 | -0.60% | $196.99M | 6.71K | -- | -- |
|  Fifth Third Bancorp Depositary SharesFITBO | $19.55 | -0.05 | -0.26% | $195.50M | 20.12K | -- | -- |
| C Crane Harbor Acquistion Corp. UnitsCHACU | $9.76 | -0.99 | -9.26% | $195.10M | 669.00 | -- | -- |
|  WaFd, Inc. Depositary SharesWAFDP | $16.29 | 0.00 | 0.00% | $195.00M | 20.30K | -- | -- |
| N NewHold Investment Corp III UnitsNHICU | $10.70 | 0.00 | +0.01% | $194.89M | 1.95K | -- | -- |
|  trivago N.V. - ADRTRVG | $2.79 | -0.02 | -0.53% | $194.77M | 16.97K | 55.16 | 0.05 |
| L LZ Technology Holdings Limited Class B Ordinary SharesLZMH | $1.27 | -0.02 | -1.55% | $194.65M | 82.45K | -- | -- |
|  InfuSystem Holdings, Inc.INFU | $9.60 | -0.23 | -2.38% | $194.57M | 100.66K | 30.08 | 0.32 |
|  FACT II Acquisition Corp. UnitFACTU | $10.71 | -0.01 | -0.09% | $194.53M | 211.00 | -- | -- |
| O OMS Energy Technologies Inc. Ordinary SharesOMSE | $4.58 | 0.09 | +2.03% | $194.42M | 25.64K | -- | -- |
|  Leapfrog Acquisition Corporation Class A Ordinary SharesLFAC | $9.89 | -0.01 | -0.06% | $194.41M | 761.00 | -- | -- |
|  Brazil Potash Corp.GRO | $3.69 | -0.06 | -1.47% | $193.99M | 1.66M | -- | -- |
|  Aurora Cannabis Inc. Common SharesACB | $3.44 | -0.09 | -2.69% | $193.89M | 480.85K | -3.17 | -1.08 |
|  Gold Resource CorporationGORO | $1.19 | -0.05 | -4.44% | $193.58M | 2.47M | -3.52 | -0.34 |
| A AI Infrastructure Acquisition Corp.AIIA | $10.01 | 0.01 | +0.05% | $193.00M | 10.82K | -- | -- |
|  Funko, Inc. Class A Common StockFNKO | $3.50 | -0.33 | -8.75% | $192.98M | 1.29M | -2.81 | -1.24 |
|  Quantum-Si Incorporated Class A Common StockQSI | $0.89 | -0.04 | -4.11% | $192.78M | 3.16M | -1.71 | -0.52 |
|  Oaktree Acquisition Corp. III Life Sciences UnitOACCU | $10.65 | -0.03 | -0.27% | $192.23M | 100.00 | -- | -- |
|  Electromed, Inc.ELMD | $23.19 | -0.74 | -3.09% | $192.03M | 32.89K | 22.53 | 1.03 |
| P Perimeter Acquisition Corp. I UnitPMTRU | $10.65 | 0.01 | +0.14% | $191.84M | 1.56K | -- | -- |
|  Prelude Therapeutics IncorporatedPRLD | $3.15 | -0.28 | -8.28% | $191.21M | 97.75K | -2.35 | -1.29 |
|  Lee Enterprises, Inc.LEE | $8.66 | -0.26 | -2.95% | $191.07M | 86.67K | -1.97 | -4.36 |
|  Virgin Galactic Holdings, Inc.SPCE | $2.58 | -0.06 | -2.45% | $190.50M | 1.26M | -0.35 | -7.47 |
|  FB Bancorp, Inc. Common StockFBLA | $13.10 | -0.10 | -0.73% | $190.41M | 132.30K | -- | -- |
| W Willow Lane Acquisition Corp. Class A Ordinary SharesWLAC | $11.03 | 0.20 | +1.87% | $190.24M | 71.18K | -- | -- |
|  Ohio Valley Banc CorpOVBC | $40.39 | -1.15 | -2.78% | $190.23M | 15.51K | 12.20 | 3.31 |
|  Atrium Therapeutics, Inc. Common StockRNA | $12.32 | -1.45 | -10.54% | $190.06M | 1.76M | -2.93 | -4.18 |
| H Hall Chadwick Acquisition Corp. UnitHCACU | $10.24 | 0.00 | 0.00% | $190.05M | 3.63K | -- | -- |
|  SEACOR Marine Holdings Inc. Common StockSMHI | $7.28 | -0.17 | -2.28% | $190.04M | 95.43K | -6.78 | -1.04 |
|  Galectin Therapeutics Inc.GALT | $2.81 | -0.34 | -10.70% | $189.61M | 399.52K | -4.98 | -0.59 |
|  CuriosityStream Inc. Class A Common StockCURI | $3.21 | -0.23 | -6.83% | $189.12M | 375.21K | -32.20 | -0.10 |
|  OP Bancorp Common StockOPBK | $12.70 | -0.20 | -1.56% | $189.10M | 47.72K | 7.43 | 1.71 |
|  Arcturus Therapeutics Holdings Inc. Common StockARCT | $6.54 | 0.15 | +2.35% | $189.01M | 554.88K | -2.79 | -2.38 |
|  Anika Therapeutics IncANIK | $14.10 | -0.41 | -2.86% | $188.88M | 95.61K | -18.55 | -0.76 |
|  Seven Hills Realty Trust Common StockSEVN | $8.24 | -0.15 | -1.79% | $188.80M | 96.18K | -- | -- |
|  Tonix Pharmaceuticals Holding Corp.TNXP | $14.19 | -0.77 | -5.15% | $188.68M | 335.38K | -1.03 | -14.27 |
|  Microvision IncMVIS | $0.61 | -0.02 | -3.07% | $188.55M | 4.68M | -1.76 | -0.35 |
|  MacroGenics, Inc.MGNX | $2.98 | -0.10 | -3.25% | $188.51M | 921.88K | -2.54 | -1.17 |
|  X Financial - ADRXYF | $4.80 | -0.24 | -4.66% | $188.36M | 129.43K | 0.85 | 5.66 |
|  Eightco Holdings Inc. Common StockORBS | $0.90 | -0.06 | -6.61% | $188.34M | 18.22M | -- | -- |
|  Methode ElectronicsMEI | $5.30 | 0.06 | +1.11% | $187.84M | 484.41K | -2.91 | -1.82 |
|  Organigram Global Inc. Common SharesOGI | $1.39 | -0.04 | -3.15% | $187.71M | 336.82K | 9.92 | 0.14 |
|  Currenc Group Inc. Ordinary SharesCURR | $2.47 | 0.00 | +0.16% | $187.70M | 50.37K | -2.78 | -0.88 |
|  Information Services Group, Inc.III | $3.91 | -0.10 | -2.47% | $187.23M | 261.69K | 21.72 | 0.18 |
|  Conduent Incorporated Common StockCNDT | $1.16 | -0.08 | -6.85% | $187.04M | 1.68M | -1.08 | -1.12 |
|  Alta Equipment Group Inc.ALTG | $5.80 | -0.31 | -5.01% | $186.98M | 145.23K | -2.26 | -2.56 |
| B Blue Acquisition Corp. UnitBACCU | $10.35 | -0.04 | -0.38% | $186.73M | 350.00 | -- | -- |
| R Renatus Tactical Acquisition Corp I UnitRTACU | $10.64 | 0.03 | +0.24% | $186.29M | 9.58K | -- | -- |
| A Axiom Intelligence Acquisition Corp 1 UnitsAXINU | $10.31 | 0.00 | -0.01% | $186.08M | 200.00 | -- | -- |
|  Caribou Biosciences, Inc. Common StockCRBU | $1.91 | -0.06 | -3.30% | $185.93M | 1.03M | -1.21 | -1.59 |
|  Cibus, Inc. Class A Common StockCBUS | $2.75 | -0.93 | -25.14% | $185.91M | 1.08M | -0.86 | -3.26 |
|  Adagene Inc. - ADRADAG | $3.94 | 0.03 | +0.79% | $185.70M | 125.34K | -- | -- |
| H Harvard Ave Acquisition Corporation UnitHAVAU | $10.12 | 0.02 | +0.20% | $185.60M | 618.00 | -- | -- |
| T Thayer Ventures Acquisition Corporation II UnitTVAIU | $10.38 | 0.04 | +0.34% | $185.50M | 51.95K | -- | -- |
|  Silvaco Group, Inc. Common StockSVCO | $6.06 | 1.09 | +21.93% | $185.37M | 1.49M | -4.29 | -1.41 |
|  BRC Group Holdings, Inc. 5.00% Senior Notes due 2026RILYG | $22.47 | -0.23 | -1.01% | $185.15M | 11.47K | -- | -- |
|  WW International, Inc. Common StockWW | $18.29 | -0.33 | -1.79% | $185.06M | 364.43K | -3.20 | -5.79 |
| C Copley Acquisition Corp UnitsCOPL.U | $10.65 | 0.26 | +2.49% | $183.70M | 101.00 | -- | -- |
|  Elme CommunitiesELME | $2.06 | -0.02 | -1.20% | $183.49M | 1.57M | -1.36 | -1.52 |
|  Radcom Ltd.RDCM | $11.18 | -0.01 | -0.09% | $183.42M | 19.53K | 15.53 | 0.72 |
| O Oxford Lane Capital Corp. 7.95% Notes due 2032OXLCG | $24.76 | 0.01 | +0.04% | $183.22M | 8.29K | -- | -- |
|  Perfect Corp.PERF | $1.73 | 0.38 | +27.93% | $183.12M | 6.38M | 35.96 | 0.05 |
|  Xerox Holdings Corporation Common StockXRX | $1.43 | -0.02 | -1.72% | $183.12M | 4.31M | -0.17 | -8.23 |
|  Core Molding Technologies, Inc.CMT | $20.67 | 0.21 | +1.03% | $182.63M | 30.07K | 15.90 | 1.30 |
| A Aimei Health Technology Co., Ltd Ordinary ShareAFJK | $29.79 | 1.96 | +7.04% | $182.58M | 5.89K | 142.02 | 0.21 |
|  Oportun Financial Corporation Common StockOPRT | $4.13 | -0.41 | -8.92% | $182.45M | 478.27K | 7.74 | 0.53 |
