|  Utah Medical Products IncUTMD | $69.87 | 2.03 | +2.99% | $222.47M | 10.14K | 20.08 | 3.48 |
| P Praetorian Acquisition Corp. UnitsPTORU | $10.11 | -0.03 | -0.30% | $222.44M | 280.00 | -- | -- |
| N NewHold Investment Corp III UnitsNHICU | $13.00 | 0.00 | 0.00% | $222.19M | 11.00 | -- | -- |
|  Viant Technology Inc. Class A Common StockDSP | $11.11 | 0.01 | +0.09% | $222.14M | 6.00 | 34.67 | 0.32 |
|  Perma-Fix Environmental Services, Inc.PESI | $10.50 | -0.49 | -4.50% | $221.90M | 21.00 | -13.95 | -0.75 |
|  Angi Inc. Class A Common StockANGI | $5.44 | -0.15 | -2.68% | $221.05M | 30.00 | 5.88 | 0.93 |
| C Lionheart Holdings UnitCUBWU | $11.05 | 0.00 | 0.00% | $221.00M | 8.00 | -- | -- |
|  Alpha Teknova, Inc. Common StockTKNO | $4.13 | -0.07 | -1.67% | $220.89M | 152.00 | -12.48 | -0.33 |
| O 1RT Acquisition Corp. Class A Ordinary ShareONCH | $10.23 | 0.00 | +0.05% | $220.89M | 2.11K | -- | -- |
|  Inhibikase Therapeutics, Inc. Common StockIKT | $1.67 | 0.00 | 0.00% | $219.83M | 430.00 | -3.47 | -0.48 |
|  Q32 Bio Inc. Common StockQTTB | $12.86 | 0.22 | +1.74% | $219.70M | 535.00 | 5.63 | 2.30 |
|  J.Jill, Inc. Common StockJILL | $14.68 | -0.11 | -0.74% | $219.64M | 5.00 | 8.07 | 1.82 |
| C Collective Acquisition Corp. II UnitsCAIIU | $9.97 | 0.00 | 0.00% | $219.45M | 3.27K | -- | -- |
| L Launch One Acquisition Corp. UnitLPAAU | $10.85 | 0.11 | +1.02% | $219.22M | 1.23K | -- | -- |
|  Perma-Pipe International Holdings, Inc.PPIH | $26.73 | 1.37 | +5.40% | $219.07M | 1.32K | 15.86 | 1.70 |
|  Quantum-Si Incorporated Class A Common StockQSI | $0.99 | 0.04 | +4.42% | $218.41M | 56.44K | -1.93 | -0.52 |
| D Roman DBDR Acquisition Corp. II UnitDRDBU | $11.49 | 0.00 | 0.00% | $218.18M | 16.00 | -- | -- |
|  GrafTech International Ltd.EAF | $8.22 | -0.33 | -3.86% | $218.15M | 50.00 | -0.99 | -8.50 |
|  Navient Corporation 6% Senior Notes due December 15, 2043JSM | $18.02 | 0.07 | +0.39% | $217.86M | 9.39K | -- | -- |
| C Cal Redwood Acquisition Corp. UnitsCRAQU | $10.41 | 0.00 | 0.00% | $217.80M | 223.00 | -- | -- |
|  Karyopharm Therapeutics Inc.KPTI | $9.64 | 0.14 | +1.47% | $217.72M | 377.00 | -0.58 | -16.62 |
|  SilverBox Corp IV UnitsSBXD.U | $10.88 | 0.00 | 0.00% | $217.60M | 248.00 | -- | -- |
|  Tigo Energy, Inc. Common StockTYGO | $2.84 | -0.03 | -1.05% | $217.41M | 927.00 | -57.28 | -0.05 |
|  Gencor Industries, Inc.GENC | $14.81 | -0.14 | -0.94% | $217.10M | 28.66K | 14.24 | 1.04 |
| C Community Bancorp. Common StockCMTV | $38.79 | -1.85 | -4.55% | $216.89M | 11.62K | 12.89 | 3.01 |
|  Radcom Ltd.RDCM | $12.97 | 0.17 | +1.33% | $216.76M | 50.00 | 17.99 | 0.72 |
| B Blue Water Acquisition Corp. III UnitBLUWU | $10.52 | -0.08 | -0.75% | $216.71M | 1.00K | -- | -- |
|  Atrium Therapeutics, Inc. Common StockRNA | $12.75 | 0.38 | +3.07% | $216.64M | 1.77K | -3.03 | -4.18 |
|  Sizzle Acquisition Corp. II UnitSZZLU | $10.46 | 0.00 | 0.00% | $216.49M | 126.00 | -- | -- |
| R Range Capital Acquisition Corp II UnitsRNGTU | $10.50 | 0.00 | 0.00% | $216.30M | 120.00 | -- | -- |
|  Inspired Entertainment, Inc.INSE | $8.11 | -0.19 | -2.29% | $216.20M | 120.00 | -13.74 | -0.59 |
|  FACT II Acquisition Corp. UnitFACTU | $11.35 | 0.00 | 0.00% | $216.12M | 194.00 | -- | -- |
|  Immersion CorpIMMR | $6.52 | -0.02 | -0.31% | $215.98M | 40.00 | 2.04 | -- |
|  Coherus Oncology, Inc. Common StockCHRS | $1.36 | -0.04 | -2.86% | $215.95M | 591.00 | 0.96 | 1.46 |
|  Jiayin Group Inc. - ADRJFIN | $4.19 | 0.14 | +3.46% | $215.86M | 118.00 | 1.01 | 4.08 |
|  CPI Card Group Inc. Common StockPMTS | $18.86 | -0.19 | -1.00% | $215.84M | 500.00 | 15.05 | 1.25 |
|  Smart Sand, Inc. Common StockSND | $5.02 | -0.30 | -5.64% | $215.79M | 5.00 | 167.33 | 0.03 |
| M MaxsMaking Inc. Class A Ordinary SharesMAMK | $13.00 | 0.00 | 0.00% | $215.71M | 264.68K | -- | -- |
|  Draganfly Inc. Common SharesDPRO | $5.88 | -0.12 | -1.92% | $215.69M | 11.29K | -4.55 | -1.30 |
|  Magnachip Semiconductor Corp.MX | $5.93 | -0.32 | -5.12% | $215.55M | 64.59K | -7.30 | -0.81 |
|  GCT Semiconductor Holding, Inc.GCTS | $2.61 | 0.09 | +3.57% | $215.51M | 87.16K | -3.20 | -0.81 |
|  Voyager Therapeutics, Inc. Common StockVYGR | $3.63 | 0.13 | +3.71% | $215.40M | 299.00 | -1.76 | -2.03 |
|  Brighthouse Financial, Inc. Depositary SharesBHFAO | $15.36 | 0.16 | +1.05% | $215.04M | 30.77K | -- | -- |
| E Entergy Mississippi, LLC First Mortgage Bonds, 4.90% Series due October 1, 2066EMP | $20.67 | 0.09 | +0.44% | $214.96M | 1.43K | -- | -- |
|  ALX Oncology Holdings Inc. Common StockALXO | $1.58 | 0.00 | 0.00% | $214.63M | 121.00 | -0.84 | -1.90 |
|  Launch Two Acquisition Corp. UnitLPBBU | $10.73 | 0.00 | 0.00% | $214.62M | 258.00 | -- | -- |
| G GSR IV Acquisition Corp. UnitsGSRFU | $10.41 | 0.00 | 0.00% | $214.56M | 470.00 | -- | -- |
| T TRG Latin America Acquisitions Corp. UnitsTRGSU | $10.03 | 0.00 | 0.00% | $214.38M | 5.90K | -- | -- |
| H Cybin Inc. Common StockHELP | $4.25 | -0.05 | -1.16% | $214.05M | 3.44K | -1.01 | -4.23 |
| O OTG Acquisition Corp. I UnitOTGAU | $10.34 | 0.03 | +0.29% | $214.04M | 6.30K | -- | -- |
| K CSLM Digital Asset Acquisition Corp III UnitsKOYNU | $10.30 | 0.00 | 0.00% | $213.98M | 590.00 | -- | -- |
| O Oyster Enterprises II Acquisition Corp UnitsOYSEU | $10.99 | 0.00 | 0.00% | $213.06M | 105.00 | -- | -- |
| G Gesher Acquisition Corp. II Class A Ordinary SharesGSHR | $10.40 | 0.00 | 0.00% | $213.01M | 1.00 | -- | -- |
|  Live Oak Acquisition Corp. V UnitsLOKVU | $10.86 | -6.62 | -37.87% | $212.80M | 18.92K | -- | -- |
|  Lee Enterprises, Inc.LEE | $9.57 | -0.31 | -3.14% | $212.63M | 1.00 | -2.19 | -4.36 |
| J Jena Acquisition Corporation II UnitsJENA.U | $10.78 | 0.00 | 0.00% | $212.48M | 1.67K | -- | -- |
|  OP Bancorp Common StockOPBK | $14.00 | -0.22 | -1.55% | $212.41M | 18.32K | 8.34 | 1.71 |
|  First Capital IncFCAP | $63.49 | -0.70 | -1.09% | $212.40M | 1.77K | 12.96 | 4.90 |
| T Texas Ventures Acquisition III Corp UnitTVACU | $10.60 | 0.00 | 0.00% | $212.30M | 662.00 | -- | -- |
| A Artius II Acquisition Inc. UnitsAACBU | $10.61 | 0.00 | 0.00% | $212.20M | 2.00 | -- | -- |
|  Stoneridge, IncSRI | $7.49 | -0.18 | -2.35% | $211.93M | 144.71K | -2.03 | -3.70 |
|  Superior Group of Companies, Inc. Common StockSGC | $13.55 | -0.33 | -2.38% | $211.86M | 31.46K | 29.46 | 0.46 |
| E EGH Acquisition Corp. Class A Ordinary SharesEGHA | $10.32 | 0.01 | +0.10% | $211.66M | 228.85K | -- | -- |
| P ProCap Acquisition Corp UnitPCAPU | $10.35 | 0.00 | 0.00% | $211.65M | 77.00 | -- | -- |
| H Highview Merger Corp. UnitsHVMCU | $10.27 | 0.00 | 0.00% | $211.58M | 110.00 | -- | -- |
|  Trueblue, Inc.TBI | $6.95 | -0.03 | -0.43% | $211.49M | 200.69K | -4.35 | -1.60 |
|  Whitehawk Therapeutics, Inc. Common StockWHWK | $4.10 | -0.06 | -1.44% | $211.21M | 1.03K | 9.09 | 0.47 |
| C Collective Acquisition Corp. Class A Ordinary SharesCCAQ | $10.39 | 0.00 | 0.00% | $211.03M | 43.00 | -- | -- |
|  Lifetime Brands, Inc.LCUT | $9.19 | 0.30 | +3.37% | $210.97M | 1.26K | -7.44 | -1.24 |
| P Paloma Acquisition Corp I Class A Ordinary SharesPALO | $9.91 | 0.00 | 0.00% | $210.89M | 1.19K | -- | -- |
| S Siddhi Acquisition Corp UnitSDHIU | $10.53 | 0.00 | 0.00% | $210.60M | 119.00 | -- | -- |
| C Columbus Circle Capital Corp II UnitCMIIU | $10.19 | 0.01 | +0.10% | $210.60M | 1.07K | -- | -- |
| A Abony Acquisition Corp. I UnitsAACOU | $10.10 | 0.00 | 0.00% | $209.88M | 55.00 | -- | -- |
| S Silicon Valley Acquisition Corp. UnitsSVAQU | $10.20 | 0.03 | +0.29% | $209.55M | 102.00 | -- | -- |
| Y YD Bio Limited Ordinary SharesYDES | $3.39 | 0.12 | +3.67% | $209.31M | 160.07K | -- | -- |
|  TRIPLEPOINT VENTURE GROWTH BDC CORP.TPVG | $5.39 | -0.18 | -3.23% | $209.17M | 2.74K | 4.19 | 1.23 |
|  Consumer Portfolio ServicesCPSS | $9.58 | 0.05 | +0.52% | $209.07M | 7.79K | 12.04 | 0.80 |
| B Bitcoin Infrastructure Acquisition Corp Ltd. UnitBIXIU | $10.09 | 0.00 | 0.00% | $209.05M | 1.00 | -- | -- |
| H Harvard Ave Acquisition Corporation Class A Ordinary ShareHAVA | $10.09 | 0.00 | 0.00% | $209.00M | 37.00 | -- | -- |
| A Archimedes Tech SPAC Partners III Co. UnitsARCIU | $10.15 | 0.00 | 0.00% | $208.37M | 4.16K | -- | -- |
|  EVI Industries, Inc.EVI | $16.22 | -0.67 | -3.97% | $208.22M | 19.65K | 34.43 | 0.47 |
| D Daedalus Special Acquisition Corp. UnitDSACU | $10.10 | 0.00 | 0.00% | $208.09M | 106.00 | -- | -- |
|  Arcturus Therapeutics Holdings Inc. Common StockARCT | $7.33 | 0.36 | +5.16% | $207.91M | 4.17K | -3.07 | -2.38 |
|  Quantum CorporationQMCO | $13.97 | 0.23 | +1.67% | $207.86M | 16.13K | -- | -- |
|  General Purpose Acquisition Corp. UnitsGPACU | $10.09 | 0.00 | 0.00% | $207.85M | 1.60K | -- | -- |
| S Spring Valley Acquisition Corp. IV UnitsSVIVU | $10.35 | 0.00 | 0.00% | $207.20M | 882.00 | -- | -- |
| I Illumination Acquisition Corp I UnitsILLUU | $10.02 | 0.00 | 0.00% | $207.07M | 102.00 | -- | -- |
| A Activate Energy Acquisition Corp. UnitAEAQU | $10.15 | 0.00 | 0.00% | $206.88M | 855.00 | -- | -- |
| G GSR V Acquisition Corp. UnitsGSRVU | $10.06 | 0.06 | +0.60% | $206.80M | 183.00 | -- | -- |
|  RCI Hospitality Holdings, Inc.RICK | $27.46 | 0.12 | +0.44% | $206.51M | 9.00 | 22.51 | 1.20 |
| A ACP Holdings Acquisition Corp. UnitsACGCU | $10.08 | 0.01 | +0.10% | $206.49M | 11.73K | -- | -- |
|  LENZ Therapeutics, Inc. Common StockLENZ | $6.63 | -0.14 | -2.07% | $206.41M | 6.56K | -2.34 | -2.81 |
|  Lifecore Biomedical, Inc. Common StockLFCR | $5.49 | -0.15 | -2.66% | $206.11M | 155.84K | -5.61 | -0.98 |
|  RE/MAX HOLDINGS, INC.RMAX | $9.38 | 0.18 | +1.96% | $205.96M | 457.00 | 24.87 | 0.39 |
| H HUHUTECH International Group Inc. Ordinary SharesHUHU | $8.03 | -0.85 | -9.57% | $205.91M | 340.00 | -- | -- |
| F FG Imperii Acquisition Corp. UnitsFGIIU | $10.03 | 0.00 | 0.00% | $205.38M | 221.00 | -- | -- |
| I ITHAX Acquisition Corp III UnitsITHAU | $10.16 | 0.00 | 0.00% | $205.38M | 1.00 | -- | -- |
| W Willow Lane Acquisition Corp. II Class A Ordinary SharesWLII | $10.19 | 0.02 | +0.20% | $205.12M | 5.30K | -- | -- |
| B Trailblazer Acquisition Corp. UnitBLZRU | $10.21 | 0.00 | 0.00% | $205.00M | 100.00 | -- | -- |
|  Gold Resource CorporationGORO | $1.25 | 0.05 | +4.17% | $204.79M | 1.13K | -25.30 | -0.05 |
