|  Biodesix, Inc. Common StockBDSX | $21.20 | -0.14 | -0.63% | $218.92M | 42.03K | -4.36 | -4.85 |
| R Range Capital Acquisition Corp II UnitsRNGTU | $10.60 | 0.00 | 0.00% | $218.36M | 4.06K | -- | -- |
|  Coherus Oncology, Inc. Common StockCHRS | $1.41 | -0.06 | -4.08% | $218.26M | 437.18K | 0.97 | 1.46 |
|  SilverBox Corp IV UnitsSBXD.U | $10.88 | 0.00 | 0.00% | $217.60M | 248.00 | -- | -- |
|  Future Fuel CorporationFF | $4.95 | -0.02 | -0.40% | $217.56M | 221.45K | -4.43 | -1.12 |
|  STELLUS CAPITAL INVESTMENT CORPORATIONSCM | $7.50 | 0.04 | +0.54% | $217.10M | 253.72K | 7.98 | 0.94 |
| C Columbus Circle Capital Corp II UnitCMIIU | $10.95 | 0.00 | 0.00% | $216.98M | 406.00 | -- | -- |
|  Acme United CorporationACU | $56.86 | 0.63 | +1.12% | $216.68M | 14.23K | 22.84 | 2.49 |
| I Iron Dome Acquisition I Corp. Class A Ordinary SharesIDAC | $9.98 | 0.00 | 0.00% | $216.52M | 552.00 | -- | -- |
|  Launch Two Acquisition Corp. UnitLPBBU | $10.85 | 0.00 | 0.00% | $216.00M | 5.84K | -- | -- |
|  SIM Acquisition Corp. I UnitSIMAU | $10.90 | -0.05 | -0.46% | $216.00M | 1.16K | -- | -- |
|  Trueblue, Inc.TBI | $7.08 | -0.22 | -3.01% | $215.72M | 178.17K | -4.43 | -1.60 |
|  MaxsMaking Inc. Class A Ordinary SharesMAMK | $13.00 | 0.00 | 0.00% | $215.71M | 264.68K | -- | -- |
|  Sizzle Acquisition Corp. II UnitSZZLU | $10.50 | 0.00 | 0.00% | $215.48M | 2.00K | -- | -- |
| C Cal Redwood Acquisition Corp. UnitsCRAQU | $10.53 | 0.00 | 0.00% | $215.28M | 251.00 | -- | -- |
|  Chicago Atlantic BDC, Inc. Common StockLIEN | $9.24 | -0.10 | -1.07% | $215.17M | 79.17K | 11.75 | 0.80 |
| R RTB Digital, Inc. Common StockRTB | $15.70 | -0.87 | -5.25% | $214.92M | 41.40K | -- | -- |
| G Gesher Acquisition Corp. II Class A Ordinary SharesGSHR | $10.49 | 0.00 | 0.00% | $214.87M | 6.67K | -- | -- |
|  Wheels Up Experience Inc.UP | $5.75 | -0.23 | -3.85% | $214.66M | 53.39K | -14.10 | -0.42 |
|  GSI TechnologyGSIT | $5.61 | -0.23 | -3.94% | $214.65M | 1.09M | -15.12 | -0.37 |
| O OTG Acquisition Corp. I UnitOTGAU | $10.35 | 0.00 | 0.00% | $214.56M | 125.00K | -- | -- |
| O Oyster Enterprises II Acquisition Corp UnitsOYSEU | $10.83 | 0.00 | 0.00% | $214.50M | 195.00 | -- | -- |
|  Silicon Valley Acquisition Corp. UnitsSVAQU | $10.35 | 0.00 | 0.00% | $214.50M | 250.00 | -- | -- |
| T Texas Ventures Acquisition III Corp UnitTVACU | $10.71 | 0.00 | 0.00% | $214.50M | 2.09K | -- | -- |
|  Pennant Investment CorpPNNT | $3.29 | -0.04 | -1.20% | $214.50M | 584.59K | 8.42 | 0.39 |
|  enCore Energy Corp.EU | $1.09 | -0.04 | -3.54% | $214.43M | 2.95M | -3.56 | -0.31 |
| A Archimedes Tech SPAC Partners III Co. UnitsARCIU | $10.38 | 0.03 | +0.29% | $214.36M | 300.00 | -- | -- |
|  U.S. Gold Corp. Common StockUSAU | $12.98 | -0.54 | -3.99% | $214.19M | 175.46K | -8.95 | -1.45 |
| A Activate Energy Acquisition Corp. UnitAEAQU | $10.43 | 0.00 | 0.00% | $214.08M | 100.00 | -- | -- |
|  Sound Point Meridian Capital, Inc.SPMC | $10.36 | 0.09 | +0.88% | $213.82M | 13.90K | -2.94 | -3.53 |
|  Imperial Petroleum Inc. Common SharesIMPP | $4.70 | 0.02 | +0.43% | $213.63M | 227.67K | 3.66 | 1.29 |
|  Artius II Acquisition Inc. UnitsAACBU | $10.68 | 0.00 | 0.00% | $213.60M | 101.00 | -- | -- |
| P ProCap Acquisition Corp UnitPCAPU | $10.45 | 0.07 | +0.67% | $213.27M | 5.58K | -- | -- |
|  Embecta Corp. Common StockEMBC | $3.64 | -0.02 | -0.55% | $212.99M | 1.25M | 1.51 | 2.37 |
|  RMG ML Sports Holdings Class A Ordinary SharesSHOT | $9.80 | 0.00 | 0.00% | $212.60M | 4.70K | -- | -- |
| K CSLM Digital Asset Acquisition Corp III UnitsKOYNU | $10.23 | 0.00 | 0.00% | $212.53M | 3.00K | -- | -- |
|  Global Water Resources, Inc.GWRS | $7.16 | -0.09 | -1.24% | $212.45M | 45.09K | 73.86 | 0.10 |
| H Highview Merger Corp. UnitsHVMCU | $10.31 | 0.00 | 0.00% | $212.39M | 148.00 | -- | -- |
| G GSR IV Acquisition Corp. UnitsGSRFU | $10.58 | 0.00 | 0.00% | $212.31M | 8.04K | -- | -- |
|  AIRO Group Holdings, Inc. Common StockAIRO | $6.74 | 0.19 | +2.90% | $212.23M | 399.74K | -- | -- |
|  PN Smart Energy Limited Class A Ordinary SharesPN | $17.27 | -6.40 | -27.04% | $212.18M | 752.18K | -- | -- |
|  Citizens Community Bancorp, Inc.CZWI | $22.00 | 0.17 | +0.78% | $212.16M | 49.55K | 15.06 | 1.46 |
| C Collective Acquisition Corp. Class A Ordinary SharesCCAQ | $10.48 | 0.00 | 0.00% | $212.04M | 2.26K | -- | -- |
| S Siddhi Acquisition Corp UnitSDHIU | $10.56 | 0.00 | 0.00% | $212.00M | 500.00 | -- | -- |
|  First Capital IncFCAP | $63.28 | 0.23 | +0.36% | $211.99M | 13.92K | 12.93 | 4.90 |
|  EGH Acquisition Corp. Class A Ordinary SharesEGHA | $10.34 | 0.00 | -0.04% | $211.76M | 4.60K | -- | -- |
|  Daedalus Special Acquisition Corp. UnitDSACU | $10.28 | 0.00 | 0.00% | $211.61M | 250.00 | -- | -- |
| P Paloma Acquisition Corp I Class A Ordinary SharesPALO | $9.95 | 0.02 | +0.20% | $211.42M | 799.00 | -- | -- |
| J Jena Acquisition Corporation II UnitsJENA.U | $10.78 | 0.00 | 0.00% | $211.38M | 952.00 | -- | -- |
|  Unisys CorporationUIS | $2.87 | -0.28 | -8.89% | $211.06M | 1.31M | -0.61 | -4.78 |
|  Navient Corporation 6% Senior Notes due December 15, 2043JSM | $17.48 | -0.08 | -0.46% | $210.18M | 20.34K | -- | -- |
|  Alta Equipment Group Inc.ALTG | $6.58 | 0.51 | +8.40% | $209.89M | 200.86K | -2.52 | -2.56 |
| H Harvard Ave Acquisition Corporation Class A Ordinary ShareHAVA | $10.17 | 0.02 | +0.20% | $209.73M | 10.91K | -- | -- |
|  Spartacus Acquisition Corp. II UnitTMTSU | $10.50 | 0.00 | 0.00% | $209.58M | 1.48K | -- | -- |
|  Translational Development Acquisition Corp. Ordinary SharesTDAC | $10.83 | 0.00 | 0.00% | $209.11M | 12.92K | -- | -- |
|  ITHAX Acquisition Corp III UnitsITHAU | $10.06 | 0.00 | 0.00% | $209.10M | 2.72K | -- | -- |
| B Bitcoin Infrastructure Acquisition Corp Ltd. UnitBIXIU | $10.10 | 0.00 | 0.00% | $209.07M | 14.91K | -- | -- |
|  General Purpose Acquisition Corp. UnitsGPACU | $10.13 | 0.00 | 0.00% | $208.68M | 242.00 | -- | -- |
|  Gencor Industries, Inc.GENC | $14.24 | -0.17 | -1.18% | $208.58M | 21.75K | 13.68 | 1.04 |
|  Bgin Blockchain Limited Class A Ordinary SharesBGIN | $1.79 | 0.04 | +2.29% | $208.51M | 1.86K | -- | -- |
| E Entergy Mississippi, LLC First Mortgage Bonds, 4.90% Series due October 1, 2066EMP | $20.00 | -0.04 | -0.20% | $208.42M | 31.91K | -- | -- |
|  Satellos Bioscience Inc. Common StockMSLE | $9.99 | 0.33 | +3.42% | $208.31M | 36.89K | -6.45 | -1.55 |
| A American Drive Acquisition Company UnitsADACU | $10.23 | 0.00 | 0.00% | $208.02M | 251.00 | -- | -- |
|  Comstock Inc.LODE | $2.74 | -0.05 | -1.79% | $208.00M | 2.18M | -2.30 | -1.19 |
|  NewHold Investment Corp III UnitsNHICU | $11.58 | 0.00 | 0.00% | $207.80M | 9.97K | -- | -- |
| S Spring Valley Acquisition Corp. IV UnitsSVIVU | $10.34 | 0.00 | 0.00% | $207.40M | 392.00 | -- | -- |
| A Abony Acquisition Corp. I UnitsAACOU | $10.05 | 0.00 | 0.00% | $207.38M | 125.05K | -- | -- |
|  James River Group Holdings, Inc. Common StockJRVR | $4.49 | 0.02 | +0.45% | $207.37M | 184.83K | 6.14 | 0.73 |
|  TROOPS, Inc. Ordinary SharesTROO | $1.70 | -0.04 | -2.02% | $207.06M | 114.82K | -- | -- |
| A ACP Holdings Acquisition Corp. UnitsACGCU | $10.08 | 0.00 | 0.00% | $206.69M | 5.10K | -- | -- |
| I Illumination Acquisition Corp I UnitsILLUU | $10.04 | 0.00 | 0.00% | $206.58M | 8.07K | -- | -- |
| W Willow Lane Acquisition Corp. II Class A Ordinary SharesWLII | $10.24 | 0.00 | 0.00% | $206.53M | 168.00 | -- | -- |
| C Columbus Circle Capital Corp III UnitsCCCTU | $9.99 | -0.01 | -0.10% | $206.44M | 10.26K | -- | -- |
| A Aeon Acquisition I Corp. Class A Ordinary SharesAESP | $9.92 | 0.00 | 0.00% | $206.32M | 13.12K | -- | -- |
| L LightWave Acquisition Corp. UnitsLWACU | $10.32 | 0.00 | 0.00% | $206.10M | 101.00 | -- | -- |
| M Market Technology Acquisition Corp UnitMTAKU | $9.96 | -0.01 | -0.05% | $206.07M | 671.68K | -- | -- |
|  Kaltura, Inc. Common StockKLTR | $1.37 | 0.00 | 0.00% | $206.01M | 146.76K | -17.13 | -0.08 |
| V Vendome Acquisition Corporation I UnitVNMEU | $10.30 | 0.00 | 0.00% | $206.00M | 292.00 | -- | -- |
| J Jones Ventures INTL Acquisition1 Corp UnitsJONEU | $10.00 | 0.00 | 0.00% | $205.52M | 7.56K | -- | -- |
| T Texas Ventures Acquisition IV Corp Class A Ordinary SharesTVIV | $9.90 | 0.00 | 0.00% | $205.45M | 198.00 | -- | -- |
|  Greenwich LifeSciences, Inc.GLSI | $13.50 | -0.52 | -3.71% | $204.98M | 85.67K | -9.57 | -1.46 |
| B Trailblazer Acquisition Corp. UnitBLZRU | $10.24 | 0.00 | 0.00% | $204.90M | 2.02K | -- | -- |
| C Cambridge Acquisition Corp. UnitCAQUU | $10.00 | 0.00 | 0.00% | $204.86M | 823.00 | -- | -- |
| F FG Imperii Acquisition Corp. UnitsFGIIU | $10.05 | 0.00 | 0.00% | $204.67M | 89.62K | -- | -- |
|  SES AI CorporationSES | $0.55 | 0.01 | +1.68% | $204.58M | 21.44M | -2.52 | -0.22 |
|  AIFU Inc. Class A Ordinary ShareAIFU | $34.70 | -0.50 | -1.42% | $204.32M | 11.88K | -- | -- |
| G GSR V Acquisition Corp. UnitsGSRVU | $10.65 | 0.00 | 0.00% | $203.92M | 2.71K | -- | -- |
|  OneWater Marine Inc. Class A Common StockONEW | $12.25 | -0.15 | -1.21% | $203.73M | 126.99K | -1.82 | -6.74 |
|  Iron Horse Acquisitions II Corp. UnitsIRHOU | $10.20 | 0.00 | 0.00% | $203.40M | 6.25K | -- | -- |
|  Finance of America Companies Inc.FOA | $22.75 | -0.43 | -1.86% | $203.40M | 42.13K | 11.67 | 1.95 |
| T TRG Latin America Acquisitions Corp. UnitsTRGSU | $10.05 | 0.00 | 0.00% | $203.26M | 4.01K | -- | -- |
|  Brighthouse Financial, Inc. Depositary SharesBHFAO | $14.40 | 0.12 | +0.84% | $202.85M | 62.16K | -- | -- |
|  BRC Group Holdings, Inc. 5.00% Senior Notes due 2026RILYG | $24.71 | 0.34 | +1.40% | $202.66M | 13.13K | -- | -- |
| B Blue Acquisition Corp. UnitBACCU | $11.23 | 0.00 | 0.00% | $202.59M | 400.00 | -- | -- |
|  Consumer Portfolio ServicesCPSS | $9.32 | -0.25 | -2.61% | $202.34M | 23.72K | 11.66 | 0.80 |
| S RMG ML Sports Holdings UnitSHOTU | $10.00 | -0.01 | -0.10% | $202.10M | 142.00 | -- | -- |
|  Core Molding Technologies, Inc.CMT | $23.56 | 0.23 | +0.99% | $202.09M | 22.98K | 18.15 | 1.30 |
| Y Yorkville International Capital Corp. UnitsYICCU | $10.10 | 0.00 | 0.00% | $201.50M | 3.01K | -- | -- |
| Q QDRO Acquisition Corp. UnitsQADRU | $10.08 | 0.00 | 0.00% | $201.20M | 100.00 | -- | -- |
| P Patriot Acquisition Corp. UnitsPTACU | $10.05 | 0.00 | 0.00% | $201.00M | 900.00 | -- | -- |
