|  Utah Medical Products IncUTMD | $70.67 | 0.96 | +1.38% | $225.26M | 55.48K | 21.57 | 3.28 |
|  SmartRent, Inc.SMRT | $1.16 | 0.00 | 0.00% | $225.14M | 844.03K | -11.75 | -0.10 |
|  SES AI CorporationSES | $0.61 | 0.08 | +15.75% | $225.00M | 27.93K | -3.03 | -0.20 |
|  Aldel Financial II Inc. UnitsALDFU | $10.90 | 0.00 | 0.00% | $224.98M | 1.01K | -- | -- |
|  LiveWire Group, Inc.LVWR | $1.10 | -0.04 | -3.51% | $224.93M | 414.00 | -2.96 | -0.37 |
|  RCI Hospitality Holdings, Inc.RICK | $29.44 | 0.35 | +1.20% | $224.89M | 21.64K | -71.75 | -0.41 |
|  SIGA Technologies Inc.SIGA | $3.15 | 0.12 | +3.96% | $224.89M | 270.00 | -62.60 | -0.05 |
|  SIM Acquisition Corp. I UnitSIMAU | $11.25 | 0.00 | 0.00% | $224.60M | 1.00K | -- | -- |
|  HireQuest, Inc. Common Stock (DE)HQI | $16.15 | 0.10 | +0.62% | $224.34M | 11.00K | 28.34 | 0.57 |
|  Adagene Inc. - ADRADAG | $3.27 | -0.13 | -3.82% | $224.26M | 4.00 | -- | -- |
|  FreightCar America, Inc.RAIL | $6.82 | 0.01 | +0.15% | $223.64M | 159.66K | -12.63 | -0.54 |
|  BitFuFu Inc. Class A Ordinary SharesFUFU | $1.36 | 0.07 | +5.43% | $223.37M | 105.00 | -1.60 | -0.84 |
|  Protalix BioTherapeutics, Inc. Common StockPLX | $2.77 | 0.13 | +4.92% | $223.18M | 1.10K | 12.04 | 0.23 |
|  Praetorian Acquisition Corp. UnitsPTORU | $10.15 | 0.00 | 0.00% | $223.10M | 2.33K | -- | -- |
|  Torrid Holdings Inc.CURV | $2.23 | -0.02 | -0.89% | $222.87M | 147.90K | -24.83 | -0.09 |
|  Silver Bow Mining Corp.SBMT | $7.57 | -0.59 | -7.23% | $222.64M | 219.00 | -- | -- |
| O 1RT Acquisition Corp. Class A Ordinary ShareONCH | $10.32 | 0.00 | 0.00% | $222.63M | 10.99K | -- | -- |
|  Cue Biopharma, Inc.CUE | $30.55 | 1.81 | +6.30% | $222.55M | 10.00 | -1.13 | -27.02 |
|  ioneer Ltd - ADRIONR | $2.89 | 0.10 | +3.58% | $222.53M | 70.73K | -- | -- |
|  Keros Therapeutics, Inc. Common StockKROS | $11.21 | 0.13 | +1.17% | $222.36M | 303.86K | -3.03 | -3.70 |
| I Snow Rothschild Acquisition Corp. Class A Ordinary SharesISNR | $9.91 | 0.10 | +1.02% | $222.18M | 121.00 | -- | -- |
| C Collective Acquisition Corp. II UnitsCAIIU | $10.09 | 0.00 | 0.00% | $222.18M | 2.60K | -- | -- |
|  Hudson Technologies IncHDSN | $5.33 | -0.08 | -1.39% | $221.81M | 112.00 | 26.35 | 0.20 |
|  RGC Resources IncRGCO | $21.28 | -0.04 | -0.19% | $221.74M | 17.32K | 15.88 | 1.34 |
|  Brighthouse Financial, Inc. Depositary sharesBHFAN | $11.02 | -0.24 | -2.13% | $221.70M | 102.64K | -- | -- |
|  EVI Industries, Inc.EVI | $17.20 | 1.30 | +8.18% | $221.52M | 57.85K | 35.84 | 0.48 |
|  MKDWELL Tech Inc. Ordinary ShareMKDW | $6.69 | -1.06 | -13.68% | $221.43M | 800.00 | -- | -- |
|  Neuronetics, Inc. Common StockSTIM | $2.90 | -0.13 | -4.13% | $221.28M | 17.00 | -6.60 | -0.44 |
|  Enhanced Group Inc.ENHA | $1.58 | 0.02 | +1.28% | $220.92M | 2.10K | -- | -- |
| D Drugs Made In America Acquisition Corp. UnitsDMAAU | $10.79 | 0.00 | 0.00% | $220.75M | 100.00 | -- | -- |
| F Fifth Era Acquisition Corp I UnitsFERAU | $10.74 | 0.00 | 0.00% | $220.63M | 500.00 | -- | -- |
|  Zumiez Inc.ZUMZ | $14.38 | -0.17 | -1.17% | $220.45M | 5.00 | 19.97 | 0.72 |
|  AMERICAN RESOURCES CORPAREC | $2.04 | -0.10 | -4.67% | $220.36M | 251.00 | -- | -- |
|  Turtle Beach Corporation Common StockTBCH | $12.36 | -0.45 | -3.51% | $220.02M | 257.03K | -58.50 | -0.21 |
|  Super League Enterprise, Inc. Common StockSLE | $4.57 | -0.34 | -6.92% | $219.74M | 1.31K | -0.11 | -41.52 |
|  Ohio Valley Banc CorpOVBC | $46.63 | -0.06 | -0.13% | $219.68M | 19.29K | 15.49 | 3.01 |
|  Silvaco Group, Inc. Common StockSVCO | $6.47 | -0.24 | -3.58% | $219.58M | 72.00 | -9.00 | -0.72 |
|  Smart Sand, Inc. Common StockSND | $5.09 | -0.12 | -2.30% | $219.42M | 316.00 | 19.90 | 0.26 |
| B Blue Water Acquisition Corp. III UnitBLUWU | $10.50 | 0.00 | 0.00% | $219.39M | 2.01K | -- | -- |
|  Electromed, Inc.ELMD | $26.40 | -0.85 | -3.12% | $219.37M | 87.54K | 20.02 | 1.31 |
|  RideNow Group, Inc. Class B Common StockRDNW | $5.62 | -0.01 | -0.18% | $219.24M | 34.35K | -24.43 | -0.23 |
|  Lionheart Holdings UnitCUBWU | $11.02 | 0.00 | 0.00% | $219.20M | 403.00 | -- | -- |
|  Defi Technologies, Inc.DEFT | $0.59 | 0.02 | +2.84% | $218.50M | 410.00 | 9.38 | 0.06 |
| G GSR IV Acquisition Corp. UnitsGSRFU | $10.58 | 0.00 | 0.00% | $218.49M | 8.04K | -- | -- |
|  One Stop Systems, Inc. Common StockOSS | $8.72 | -0.47 | -5.11% | $218.40M | 343.00 | 175.10 | 0.05 |
| X X3 Acquisition Corp. Ltd. UnitXCBEU | $10.25 | 0.00 | 0.00% | $218.00M | 1.80K | -- | -- |
|  Launch Two Acquisition Corp. UnitLPBBU | $10.85 | 0.00 | 0.00% | $217.98M | 2.00 | -- | -- |
|  SilverBox Corp IV UnitsSBXD.U | $10.89 | 0.00 | 0.00% | $217.80M | 11.00 | -- | -- |
| P Patriot Acquisition Corp. Class A Ordinary SharesPTAC | $9.95 | -0.01 | -0.10% | $217.79M | 606.00 | -- | -- |
|  Sol-Gel Technologies Ltd. Ordinary SharesSLGL | $65.18 | -0.76 | -1.15% | $217.72M | 24.46K | -11.79 | -5.64 |
|  Sizzle Acquisition Corp. II UnitSZZLU | $10.54 | 0.00 | 0.00% | $217.56M | 1.00 | -- | -- |
|  Tonix Pharmaceuticals Holding Corp.TNXP | $11.73 | -0.14 | -1.18% | $217.10M | 13.00 | -0.98 | -12.94 |
|  GoldMining Inc.GLDG | $1.01 | -0.03 | -2.88% | $216.95M | 26.00 | -12.63 | -0.08 |
|  TRIPLEPOINT VENTURE GROWTH BDC CORP.TPVG | $5.17 | 0.01 | +0.19% | $216.94M | 1.00 | 5.38 | 0.99 |
|  Rare Earths Americas, Inc.REA | $10.87 | -0.09 | -0.82% | $216.90M | 56.08K | -- | -- |
|  Bgin Blockchain Limited Class A Ordinary SharesBGIN | $1.81 | -0.01 | -0.55% | $216.66M | 6.86K | -- | -- |
|  Kaltura, Inc. Common StockKLTR | $1.42 | 0.01 | +0.71% | $215.86M | 140.35K | -15.72 | -0.09 |
| G Gesher Acquisition Corp. II Class A Ordinary SharesGSHR | $10.55 | 0.00 | 0.00% | $215.79M | 5.41K | -- | -- |
|  MaxsMaking Inc. Class A Ordinary SharesMAMK | $13.00 | 0.00 | 0.00% | $215.71M | 264.68K | -- | -- |
|  Viking Acquisition Corp. IVACI | $6.65 | -0.23 | -3.34% | $215.68M | 10.73K | -- | -- |
| J Jena Acquisition Corporation II UnitsJENA.U | $10.78 | 0.00 | 0.00% | $215.58M | 2.51K | -- | -- |
| O Oyster Enterprises II Acquisition Corp UnitsOYSEU | $10.66 | 0.00 | 0.00% | $215.53M | 667.00 | -- | -- |
| T Texas Ventures Acquisition III Corp UnitTVACU | $10.77 | 0.00 | 0.00% | $215.40M | 1.00 | -- | -- |
|  Veraxa Biotech AG Ordinary SharesVRXA | $1.63 | -0.02 | -1.21% | $214.94M | 244.00 | -- | -- |
| C Collective Acquisition Corp. Class A Ordinary SharesCCAQ | $10.70 | 0.02 | +0.19% | $214.67M | 4.62K | -- | -- |
| O OTG Acquisition Corp. I UnitOTGAU | $10.37 | 0.00 | 0.00% | $214.66M | 2.00 | -- | -- |
| K CSLM Digital Asset Acquisition Corp III UnitsKOYNU | $10.31 | 0.00 | 0.00% | $214.61M | 1.00 | -- | -- |
|  Roman DBDR Acquisition Corp. II UnitDRDBU | $10.72 | 0.00 | 0.00% | $214.42M | 10.00 | -- | -- |
| P ProCap Acquisition Corp UnitPCAPU | $10.45 | 0.00 | 0.00% | $213.72M | 28.00 | -- | -- |
| A Aeon Acquisition I Corp. Class A Ordinary SharesAESP | $9.98 | 0.01 | +0.10% | $213.44M | 5.01K | -- | -- |
|  Pro-Dex Inc NewPDEX | $66.56 | 3.76 | +5.98% | $213.44M | 208.00 | 16.13 | 4.13 |
|  Highview Merger Corp. UnitsHVMCU | $10.43 | 0.00 | 0.00% | $213.42M | 2.00 | -- | -- |
| A Activate Energy Acquisition Corp. UnitAEAQU | $10.19 | 0.00 | 0.00% | $213.16M | 109.00 | -- | -- |
| I Iron Dome Acquisition I Corp. Class A Ordinary SharesIDAC | $10.00 | 0.00 | 0.00% | $212.95M | 37.00 | -- | -- |
|  EGH Acquisition Corp. Class A Ordinary SharesEGHA | $10.39 | 0.00 | 0.00% | $212.91M | 30.00 | -- | -- |
| S Siddhi Acquisition Corp UnitSDHIU | $10.62 | 0.00 | 0.00% | $212.38M | 102.00 | -- | -- |
| R Range Capital Acquisition Corp II UnitsRNGTU | $10.46 | 0.00 | 0.00% | $212.20M | 464.00 | -- | -- |
|  Daedalus Special Acquisition Corp. UnitDSACU | $10.30 | 0.00 | 0.00% | $212.03M | 22.22K | -- | -- |
|  Navient Corporation 6% Senior Notes due December 15, 2043JSM | $17.65 | -0.24 | -1.33% | $211.80M | 18.76K | -- | -- |
| B Bitcoin Infrastructure Acquisition Corp Ltd. UnitBIXIU | $10.23 | -0.01 | -0.10% | $211.76M | 140.00 | -- | -- |
| H Harvard Ave Acquisition Corporation Class A Ordinary ShareHAVA | $10.21 | 0.00 | 0.00% | $211.69M | 17.00 | -- | -- |
|  SCHMID Group N.V. Class A Ordinary SharesSHMD | $3.17 | -0.21 | -6.21% | $211.33M | 356.06K | -- | -- |
|  NeoVolta Inc. Common StockNEOV | $3.57 | -0.11 | -2.99% | $211.32M | 3.54K | -10.88 | -0.33 |
| A Archimedes Tech SPAC Partners III Co. UnitsARCIU | $10.40 | 0.00 | 0.00% | $211.25M | 2.85K | -- | -- |
| S Spring Valley Acquisition Corp. IV UnitsSVIVU | $10.56 | 0.00 | 0.00% | $211.20M | 512.00 | -- | -- |
|  Vuzix CorporationVUZI | $2.48 | -0.06 | -2.17% | $211.04M | 335.00 | -6.41 | -0.39 |
|  Claros Mortgage Trust, Inc.CMTG | $1.49 | -0.02 | -1.32% | $210.92M | 993.29K | -0.39 | -3.83 |
|  Silicon Valley Acquisition Corp. UnitsSVAQU | $10.48 | 0.00 | 0.00% | $210.81M | 800.00 | -- | -- |
| P Paloma Acquisition Corp I Class A Ordinary SharesPALO | $10.00 | 0.03 | +0.28% | $210.70M | 5.86K | -- | -- |
|  Citizens Community Bancorp, Inc.CZWI | $21.82 | -0.06 | -0.27% | $210.56M | 34.44K | 16.66 | 1.31 |
|  Surrozen, Inc. CommonSRZN | $17.84 | -1.16 | -6.11% | $210.21M | 176.08K | -0.44 | -40.55 |
|  Expensify, Inc. Class A Common StockEXFY | $2.28 | 0.12 | +5.56% | $210.19M | 161.00 | -13.56 | -0.17 |
|  CEA Industries Inc. Common StockBNC | $5.27 | 0.47 | +9.79% | $209.99M | 64.69K | -- | -- |
| A American Drive Acquisition Company UnitsADACU | $10.23 | 0.00 | 0.00% | $209.80M | 101.00 | -- | -- |
|  The Lovesac Company Common StockLOVE | $14.69 | 0.78 | +5.61% | $209.64M | 437.80K | 11.91 | 1.22 |
| C Cal Redwood Acquisition Corp. UnitsCRAQU | $10.49 | 0.00 | 0.00% | $209.62M | 101.00 | -- | -- |
|  Translational Development Acquisition Corp. Ordinary SharesTDAC | $10.87 | 0.01 | +0.09% | $209.50M | 7.28K | -- | -- |
|  General Purpose Acquisition Corp. UnitsGPACU | $10.18 | 0.01 | +0.10% | $209.30M | 100.00 | -- | -- |
|  Profound Medical Corp. Common StockPROF | $5.81 | -0.16 | -2.68% | $209.01M | 63.00K | -5.84 | -0.98 |
|  Satellos Bioscience Inc. Common StockMSLE | $9.79 | 0.04 | +0.41% | $208.98M | 7.64K | -5.13 | -1.92 |
