Publicité
Publicité
Marché boursier américain
PrésentationPerformance
 Vor Biopharma Inc. Common StockVOR | $1.53 | -0.07 | -4.06% | $194.46M | 4.82M | -0.93 | -1.65 | |
F FIGX Capital Acquisition Corp. Class A Ordinary ShareFIGX | $9.99 | -0.02 | -0.20% | $193.66M | 4.04K | -- | -- | |
 Marti Technologies, Inc.MRT | $2.46 | 0.03 | +1.23% | $193.62M | 9.81K | -- | -- | |
L LightWave Acquisition Corp. UnitsLWACU | $10.02 | 0.01 | +0.06% | $193.31M | 5.20K | -- | -- | |
P Perimeter Acquisition Corp. I UnitPMTRU | $10.71 | 0.06 | +0.61% | $192.92M | 2.60K | -- | -- | |
 Ispire Technology Inc. Common StockISPR | $3.38 | -0.06 | -1.60% | $192.87M | 47.96K | -6.89 | -0.49 | |
 NOVONIX Limited - ADRNVX | $1.21 | -0.02 | -1.63% | $192.78M | 125.10K | -- | -- | |
 Oaktree Acquisition Corp. III Life Sciences UnitOACCU | $10.68 | 0.08 | +0.75% | $192.77M | 250 | -- | -- | |
 Inseego Corp. Common StockINSG | $12.79 | -0.22 | -1.73% | $192.47M | 145.31K | -37.63 | -0.34 | |
 BRC Inc.BRCC | $1.69 | 0.09 | +5.97% | $191.79M | 263.47K | -11.23 | -0.15 | |
 Eupraxia Pharmaceuticals Inc. Common StockEPRX | $5.33 | 0.03 | +0.57% | $191.66M | 3.01K | -6.27 | -0.85 | |
 National Bankshares Inc/VANKSH | $30.07 | 0.26 | +0.86% | $191.39M | 1.92K | 24.64 | 1.22 | |
 Heron Therapeutics, Inc.HRTX | $1.25 | 0.01 | +0.40% | $190.85M | 563.33K | -20.75 | -0.06 | |
 Diversified Healthcare Trust 6.25% Senior Notes Due 2046DHCNL | $19.05 | 0.25 | +1.30% | $190.55M | 7.40K | -- | -- | |
 Murano Global Investments PLC Ordinary SharesMRNO | $2.40 | -0.45 | -15.79% | $190.36M | 40.38K | -- | -- | |
 Envela CorporationELA | $7.33 | -0.10 | -1.41% | $190.20M | 23.93K | 22.20 | 0.33 | |
 Kingstone Companies, Inc.KINS | $13.43 | -0.24 | -1.79% | $189.84M | 60.49K | 8.44 | 1.59 | |
 Innate Pharma S.A. ADSIPHA | $2.06 | -0.02 | -1.02% | $189.40M | 37.79K | -- | -- | |
 Virgin Galactic Holdings, Inc.SPCE | $3.29 | 0.01 | +0.15% | $189.19M | 1.74M | -0.19 | -17.22 | |
 SEACOR Marine Holdings Inc. Common StockSMHI | $7.00 | 0.54 | +8.44% | $188.97M | 182.75K | -4.17 | -1.68 | |
 Journey Medical Corporation Common StockDERM | $7.18 | 0.06 | +0.84% | $188.90M | 23.35K | -18.89 | -0.38 | |
 FACT II Acquisition Corp. UnitFACTU | $10.39 | -0.01 | -0.10% | $188.71M | 21 | -- | -- | |
N NewHold Investment Corp III UnitsNHICU | $10.32 | 0.01 | +0.15% | $188.04M | 580 | -- | -- | |
 Consumer Portfolio ServicesCPSS | $8.46 | -0.16 | -1.86% | $188.02M | 9.63K | 10.58 | 0.80 | |
 Trueblue, Inc.TBI | $6.27 | 0.10 | +1.62% | $187.48M | 61.90K | -1.51 | -4.16 | |
W Willow Lane Acquisition Corp. Class A Ordinary SharesWLAC | $10.84 | 0.54 | +5.19% | $187.21M | 4.70M | -- | -- | |
 First Savings Financial Group, IncFSFG | $26.75 | -0.13 | -0.50% | $186.59M | 4.02K | 8.66 | 3.09 | |
 AXT IncAXTI | $4.04 | 0.06 | +1.63% | $186.58M | 1.53M | -7.35 | -0.55 | |
 KORU Medical Systems, Inc. Common Stock (DE)KRMD | $4.03 | 0.09 | +2.36% | $186.47M | 28.40K | -36.66 | -0.11 | |
 MDxHealth SA Ordinary SharesMDXH | $3.77 | 0.10 | +2.87% | $186.36M | 70.88K | -3.27 | -1.15 | |
 Cabaletta Bio, Inc. Common StockCABA | $2.04 | 0.13 | +6.54% | $186.13M | 2.02M | -0.75 | -2.71 | |
 Surf Air Mobility Inc.SRFM | $4.34 | 0.15 | +3.70% | $186.08M | 1.02M | -0.27 | -15.85 | |
 MediWound Ltd.MDWD | $17.11 | -0.04 | -0.20% | $186.03M | 35.30K | -8.18 | -2.09 | |
 KULR Technology Group, Inc.KULR | $4.53 | 0.03 | +0.56% | $186.02M | 944.62K | -4.35 | -1.04 | |
 Wheeler Real Estate Investment Trust, Inc. 7.00% Senior Subordinated Convertible Notes Due 2031WHLRL | $150.00 | 10.00 | +7.14% | $186.00M | 66 | -- | -- | |
 Traeger, Inc.COOK | $1.36 | 0.03 | +2.63% | $185.48M | 180.96K | -5.06 | -0.27 | |
O Oxford Lane Capital Corp. 7.95% Notes due 2032OXLCG | $24.99 | 0.12 | +0.48% | $184.93M | 10.50K | -- | -- | |
 Neuronetics, Inc. Common StockSTIM | $2.79 | -0.08 | -2.61% | $184.82M | 1.08M | -2.27 | -1.23 | |
 Evolution Petroleum CorporationEPM | $5.37 | 0.10 | +1.80% | $184.06M | 386.07K | -178.83 | -0.03 | |
 Black Diamond Therapeutics, Inc. Common StockBDTX | $3.23 | 0.04 | +1.16% | $183.73M | 480.15K | 14.03 | 0.23 | |
 Valens Semiconductor Ltd.VLN | $1.78 | -0.01 | -0.28% | $183.57M | 1.17M | -7.14 | -0.25 | |
 Accuray IncorporatedARAY | $1.63 | 0.01 | +0.93% | $183.10M | 523.20K | -81.25 | -0.02 | |
B Blue Acquisition Corp. UnitBACCU | $10.13 | 0.02 | +0.24% | $182.81M | 160 | -- | -- | |
 Sight Sciences, Inc. Common StockSGHT | $3.48 | -0.04 | -0.99% | $182.50M | 81.00K | -3.42 | -1.02 | |
A Axiom Intelligence Acquisition Corp 1 UnitsAXINU | $10.11 | 0.01 | +0.10% | $182.49M | 53 | -- | -- | |
 Core Molding Technologies, Inc.CMT | $21.30 | -0.45 | -2.05% | $182.40M | 19.78K | 19.73 | 1.08 | |
 Perma-Pipe International Holdings, Inc.PPIH | $22.82 | -3.37 | -12.88% | $182.13M | 505.05K | 11.58 | 1.97 | |
T Thayer Ventures Acquisition Corporation II UnitTVAIU | $10.19 | 0.04 | +0.44% | $181.93M | 2 | -- | -- | |
 Zevia PBCZVIA | $2.42 | 0.05 | +2.32% | $181.75M | 255.58K | -11.02 | -0.22 | |
 Elicio Therapeutics, Inc. Common StockELTX | $11.12 | 1.04 | +10.27% | $181.60M | 45.45K | -2.82 | -3.94 | |
 Rekor Systems, Inc. Common StockREKR | $1.44 | 0.02 | +1.06% | $181.29M | 3.09M | -2.21 | -0.65 | |
P Phoenix Asia Holdings Limited Ordinary SharesPHOE | $8.38 | -0.04 | -0.42% | $180.90M | 14.84K | -- | -- | |
 HF Foods Group Inc. Common StockHFFG | $3.28 | -0.05 | -1.38% | $180.66M | 24.61K | -3.53 | -0.93 | |
 Seanergy Maritime Holdings Corp.SHIP | $8.63 | -0.21 | -2.34% | $180.45M | 73.71K | 3.69 | 2.34 | |
 Vox Royalty Corp. Common StockVOXR | $3.54 | -0.14 | -3.67% | $180.41M | 131.03K | -118.17 | -0.03 | |
 AMES National CorpATLO | $20.29 | -0.32 | -1.53% | $180.38M | 13.79K | 13.17 | 1.54 | |
 Torrid Holdings Inc.CURV | $1.81 | -0.03 | -1.36% | $179.91M | 282.13K | 45.38 | 0.04 | |
 Lantronix IncLTRX | $4.58 | -0.25 | -5.27% | $179.51M | 233.08K | -20.84 | -0.22 | |
 Superior Group of Companies, Inc. Common StockSGC | $11.21 | 0.02 | +0.18% | $179.00M | 17.64K | 13.51 | 0.83 | |
 Funko, Inc. Class A Common StockFNKO | $3.27 | -0.07 | -2.25% | $178.65M | 1.06M | -2.70 | -1.21 | |
 X3 Holdings Co., Ltd. Ordinary SharesXTKG | $1.86 | 0.06 | +3.28% | $178.57M | 5.96M | -- | -- | |
 SELLAS Life Sciences Group, Inc. Common StockSLS | $1.69 | 0.01 | +0.30% | $177.43M | 1.45M | -2.44 | -0.69 | |
 Expensify, Inc. Class A Common StockEXFY | $1.92 | 0.02 | +0.79% | $177.43M | 350.45K | -11.97 | -0.16 | |
 Amplify Energy Corp.AMPY | $4.38 | 0.33 | +8.02% | $177.04M | 720.39K | 12.50 | 0.35 | |
 BioAge Labs, Inc. Common StockBIOA | $4.93 | 0.13 | +2.81% | $176.92M | 103.71K | -- | -- | |
P GrabAGun Digital Holdings Inc.PEW | $5.59 | 0.13 | +2.38% | $176.34M | 329.06K | -- | -- | |
 SWK Holdings CorporationSWKH | $14.52 | -0.13 | -0.85% | $176.32M | 2.24K | 15.61 | 0.93 | |
H HUHUTECH International Group Inc. Ordinary SharesHUHU | $8.30 | 0.31 | +3.94% | $175.85M | 37.58K | -- | -- | |
 FitLife Brands, Inc. Common StockFTLF | $18.68 | 0.47 | +2.58% | $175.43M | 14.90K | 20.39 | -- | |
C Copley Acquisition Corp UnitsCOPL.U | $10.17 | 0.00 | -0.01% | $175.42M | 99.88K | -- | -- | |
 Ventyx Biosciences, Inc. Common StockVTYX | $2.46 | 0.16 | +6.74% | $175.06M | 487.68K | -1.04 | -2.36 | |
E Etoiles Capital Group Co., Ltd. Class A Ordinary SharesEFTY | $8.79 | 0.22 | +2.57% | $174.92M | 528.86K | -- | -- | |
 Dynamix Corporation UnitETHMU | $11.65 | -0.61 | -4.98% | $174.75M | 1 | -- | -- | |
 CVRx, Inc. Common StockCVRX | $6.69 | -0.23 | -3.32% | $174.43M | 205.79K | -3.19 | -2.10 | |
 Meridian CorporationMRBK | $15.43 | -0.09 | -0.58% | $174.38M | 39.84K | 10.87 | 1.42 | |
 Ohio Valley Banc CorpOVBC | $36.93 | -0.02 | -0.06% | $173.96M | 2.30K | 15.92 | 2.32 | |
 Avita Medical, Inc. Common StockRCEL | $6.43 | -0.33 | -4.81% | $173.87M | 785.45K | -2.69 | -2.39 | |
I Triller Group Inc. Common StockILLR | $1.15 | 0.29 | +34.67% | $173.60M | 4.06M | -0.94 | -1.22 | |
 Everspin Technologies, IncMRAM | $7.67 | 0.06 | +0.79% | $173.53M | 277.56K | -383.50 | -0.02 | |
 Crescent Biopharma, Inc. Common StockCBIO | $12.49 | 0.27 | +2.22% | $173.53M | 74.01K | -0.36 | -34.93 | |
 Alset Inc. Common Stock (TX)AEI | $4.42 | 1.21 | +37.69% | $173.36M | 1.37M | -4.21 | -1.05 | |
 European Wax Center, Inc. Class A Common StockEWCZ | $4.00 | 0.08 | +1.91% | $173.23M | 247.71K | 19.97 | 0.20 | |
 Resources ConnectionRGP | $5.19 | -0.06 | -1.14% | $173.19M | 143.18K | -2.79 | -1.86 | |
A AleAnna, Inc. Class A Common StockANNA | $4.25 | -0.04 | -0.94% | $173.01M | 829 | -- | -- | |
 Nyxoah SA Ordinary SharesNYXH | $4.61 | -0.16 | -3.46% | $172.89M | 58.33K | -2.46 | -1.87 | |
 Plum Acquisition Corp. IV UnitPLMKU | $11.05 | 0.69 | +6.66% | $172.85M | 151 | -- | -- | |
 TTEC Holdings, Inc. Common StockTTEC | $3.56 | -0.01 | -0.42% | $172.29M | 126.60K | -0.51 | -6.99 | |
 Silvaco Group, Inc. Common StockSVCO | $5.67 | 0.47 | +9.15% | $172.11M | 204.71K | -- | -- | |
 Future Fuel CorporationFF | $3.92 | 0.01 | +0.38% | $171.93M | 122.56K | -6.43 | -0.61 | |
N Namib Minerals Ordinary SharesNAMM | $3.20 | -0.24 | -6.98% | $171.77M | 81.10K | -2.52 | -1.27 | |
 Franklin Street Properties CorpFSP | $1.66 | -0.02 | -1.49% | $171.61M | 143.76K | -3.18 | -0.52 | |
 Kyverna Therapeutics, Inc. Common StockKYTX | $3.96 | 0.05 | +1.28% | $171.25M | 172.57K | -1.17 | -3.38 | |
 Escalade IncESCA | $12.39 | -0.16 | -1.24% | $171.08M | 6.34K | 13.62 | 0.91 | |
 Caribou Biosciences, Inc. Common StockCRBU | $1.83 | 0.00 | +0.27% | $170.88M | 758.56K | -1.03 | -1.78 | |
 Children's Place, Inc.PLCE | $7.70 | 0.51 | +7.09% | $170.69M | 507.80K | -0.54 | -14.19 | |
 Vuzix CorporationVUZI | $2.21 | -0.02 | -0.68% | $170.54M | 385.46K | -1.78 | -1.24 | |
 Airship AI Holdings, Inc. Class A Common StockAISP | $5.33 | -0.15 | -2.74% | $170.08M | 690.69K | -2.67 | -2.00 | |
M Yorkville Acquisition Corp. UnitMCGAU | $11.10 | 0.23 | +2.07% | $170.04M | 41.14K | -- | -- | |
 NeoVolta Inc. Common StockNEOV | $4.97 | -0.23 | -4.42% | $169.60M | 245.51K | -49.70 | -0.10 | |
 CPI Card Group Inc. Common StockPMTS | $14.94 | -0.27 | -1.80% | $169.33M | 13.36K | 11.40 | 1.31 |
Publicité