Publicité
Publicité
Marché boursier américain
PrésentationPerformance
 Perfect Corp.PERF | $1.73 | -0.03 | -1.99% | $175.69M | 50.61K | 34.50 | 0.05 | |
 OraSure Technologies IncOSUR | $2.44 | -0.06 | -2.20% | $175.39M | 458.97K | -3.06 | -0.80 | |
N Nusatrip Incorporated Common StockNUTR | $9.01 | 0.01 | +0.12% | $174.63M | 901.23K | -- | -- | |
 Ring Energy Inc.REI | $0.84 | -0.02 | -1.96% | $173.86M | 1.61M | -11.99 | -0.07 | |
 Resources ConnectionRGP | $5.21 | 0.04 | +0.87% | $173.80M | 174.62K | -0.91 | -5.72 | |
 Treace Medical Concepts, Inc. Common StockTMCI | $2.73 | -0.04 | -1.62% | $173.63M | 557.13K | -3.41 | -0.80 | |
 Hanover Bancorp, Inc. Common StockHNVR | $24.11 | 0.07 | +0.27% | $173.37M | 9.58K | 15.86 | 1.52 | |
 OneWater Marine Inc. Class A Common StockONEW | $10.58 | -0.40 | -3.64% | $173.20M | 155.12K | -1.49 | -7.08 | |
 Nuvve Holding Corp. Common StockNVVE | $3.88 | -0.35 | -8.27% | $173.15M | 513.53K | -0.32 | -11.99 | |
 WESTWOOD HOLDINGS GROUP, INC.WHG | $18.40 | 0.22 | +1.21% | $173.11M | 11.01K | 22.44 | 0.82 | |
 Landmark Bancorp IncLARK | $28.41 | -0.30 | -1.06% | $172.77M | 5.72K | 10.01 | 2.84 | |
 One Stop Systems, Inc. Common StockOSS | $7.05 | 0.20 | +2.88% | $172.76M | 419.44K | -22.02 | -0.32 | |
A ACRES Commercial Realty Corp.ACR | $23.68 | 0.05 | +0.21% | $172.52M | 17.86K | 24.67 | 0.96 | |
 BV Financial, Inc. Common StockBVFL | $19.36 | -0.06 | -0.28% | $172.42M | 13.07K | 17.77 | 1.09 | |
 Health Catalyst, Inc Common StockHCAT | $2.44 | 0.08 | +3.62% | $172.23M | 376.02K | -1.53 | -1.59 | |
 Zevia PBCZVIA | $2.56 | 0.06 | +2.20% | $172.18M | 1.03M | -11.61 | -0.22 | |
C Chenghe Acquisition III Co. Class A Ordinary ShareCHEC | $9.96 | 0.00 | +0.01% | $172.07M | 741 | -- | -- | |
 Strawberry Fields REIT, Inc.STRW | $13.12 | -0.72 | -5.24% | $172.07M | 29.67K | 21.15 | 0.62 | |
 Vistagen Therapeutics, Inc. Common StockVTGN | $4.36 | -0.03 | -0.80% | $172.00M | 420.76K | -2.29 | -1.90 | |
L Robot Consulting Co., Ltd. ADSLAWR | $3.74 | -0.01 | -0.27% | $171.89M | 709.66K | -- | -- | |
 Alta Equipment Group Inc.ALTG | $5.32 | 0.07 | +1.33% | $171.49M | 140.15K | -2.12 | -2.51 | |
N Newbury Street II Acquisition Corp UnitNTWOU | $10.99 | 0.00 | 0.00% | $171.39M | 1 | -- | -- | |
 Amtech Systems IncASYS | $11.87 | 0.33 | +2.86% | $170.42M | 206.90K | -5.57 | -2.13 | |
P Picard Medical, Inc.PMI | $2.31 | -0.12 | -4.94% | $170.25M | 157.20K | -- | -- | |
 Sangoma Technologies Corporation Common SharesSANG | $5.13 | -0.20 | -3.66% | $170.17M | 4.32K | -32.09 | -0.16 | |
 Innate Pharma S.A. ADSIPHA | $1.84 | -0.03 | -1.86% | $170.07M | 34.99K | -- | -- | |
S Stellar V Capital Corp. UnitSVCCU | $10.90 | 0.38 | +3.66% | $169.63M | 1 | -- | -- | |
 WhiteHorse Finance, Inc.WHF | $7.27 | -0.12 | -1.62% | $168.98M | 187.36K | 16.91 | 0.43 | |
R Real Asset Acquisition Corp. UnitRAAQU | $11.26 | 0.86 | +8.26% | $168.88M | 1 | -- | -- | |
A Aimei Health Technology Co., Ltd Ordinary ShareAFJK | $27.56 | -2.95 | -9.68% | $168.69M | 29.09K | 131.22 | 0.21 | |
 Draganfly Inc. Common SharesDPRO | $6.59 | 0.25 | +3.96% | $168.61M | 572.39K | -3.56 | -1.85 | |
 Finward Bancorp Common StockFNWD | $38.86 | -0.12 | -0.31% | $168.15M | 6.20K | 20.35 | 1.91 | |
 Stoneridge, IncSRI | $6.00 | 0.16 | +2.74% | $168.10M | 146.33K | -5.17 | -1.16 | |
 Robo.ai Inc. Class B Ordinary SharesAIIO | $0.50 | 0.01 | +1.43% | $167.79M | 798.80K | -- | -- | |
 FitLife Brands, Inc. Common StockFTLF | $17.86 | -0.52 | -2.80% | $167.77M | 5.98K | -- | -- | |
 MDxHealth SA Ordinary SharesMDXH | $3.39 | 0.08 | +2.39% | $167.75M | 16.38K | -5.30 | -0.64 | |
 ESGL Holdings Limited Ordinary SharesESGL | $3.96 | -0.04 | -1.12% | $167.66M | 5.50K | -- | -- | |
 Funko, Inc. Class A Common StockFNKO | $3.06 | 0.00 | -0.16% | $167.24M | 250.72K | -2.41 | -1.27 | |
R Range Capital Acquisition Corp. Ordinary SharesRANG | $10.40 | -0.01 | -0.12% | $166.85M | 159.60K | -- | -- | |
 SunPower Inc. Common StockSPWR | $1.73 | 0.10 | +6.48% | $166.78M | 864.69K | -- | -- | |
T Tavia Acquisition Corp. Ordinary SharesTAVI | $10.45 | 0.04 | +0.38% | $166.37M | 1 | -- | -- | |
 Coherus Oncology, Inc. Common StockCHRS | $1.38 | -0.01 | -1.08% | $166.20M | 665.63K | 1.03 | 1.33 | |
 ALT5 Sigma Corporation Common StockALTS | $1.33 | -0.03 | -1.99% | $165.93M | 2.69M | -- | -- | |
 ALPS Group Inc Ordinary ShareALPS | $0.99 | 0.06 | +6.66% | $165.57M | 21.93K | 3.02 | 0.33 | |
A Atlanticus Holdings Corporation 9.25% Senior Notes due 2029ATLCZ | $25.46 | -0.15 | -0.59% | $165.49M | 19.27K | -- | -- | |
 LifeMD, Inc. Common StockLFMD | $3.44 | 0.17 | +5.05% | $165.35M | 1.08M | -20.21 | -0.17 | |
I IB Acquisition Corp. Common StockIBAC | $10.45 | 0.00 | 0.00% | $164.58M | 3.00K | -- | -- | |
D DeFi Development Corp. Common StockDFDV | $5.23 | 0.04 | +0.77% | $164.23M | 968.32K | 2.06 | 2.54 | |
 Plum Acquisition Corp. IV UnitPLMKU | $10.49 | -1.84 | -14.92% | $164.09M | 1 | -- | -- | |
 Sui Group Holdings Limited Common StockSUIG | $1.98 | 0.10 | +5.05% | $164.06M | 996.25K | -3.59 | -0.55 | |
 MainStreet Bancshares, Inc. Common StockMNSB | $21.83 | 0.08 | +0.39% | $163.68M | 32.31K | -24.26 | -0.90 | |
 Digi Power X Inc. Subordinate Voting SharesDGXX | $2.50 | -0.04 | -1.76% | $163.62M | 4.51M | -5.96 | -0.42 | |
 Children's Place, Inc.PLCE | $7.37 | 0.13 | +1.80% | $163.38M | 448.53K | -8.57 | -0.86 | |
S Streamex Corp. Common StockSTEX | $4.00 | -0.13 | -3.03% | $163.01M | 851.67K | -- | -- | |
 European Wax Center, Inc. Class A Common StockEWCZ | $3.73 | -0.08 | -2.23% | $162.76M | 238.99K | 14.33 | 0.26 | |
 Superior Group of Companies, Inc. Common StockSGC | $10.18 | 0.03 | +0.25% | $162.48M | 24.98K | 28.26 | 0.36 | |
 Hancock Whitney Corporation 6.25% Subordinated Notes due 2060HWCPZ | $23.50 | 0.04 | +0.16% | $162.18M | 8.56K | -- | -- | |
 Actuate Therapeutics, Inc. Common stockACTU | $6.97 | 0.11 | +1.60% | $162.01M | 26.30K | -- | -- | |
 Cardiff Oncology, Inc. Common StockCRDF | $2.40 | -0.01 | -0.21% | $162.00M | 612.59K | -3.04 | -0.79 | |
 B. Riley Financial, Inc. 5.00% Senior Notes due 2026RILYG | $19.64 | 2.39 | +13.88% | $161.87M | 71.16K | -- | -- | |
 Kalaris Therapeutics, Inc. Common StockKLRS | $8.65 | 0.15 | +1.76% | $161.78M | 65.78K | -- | -- | |
T Translational Development Acquisition Corp. UnitsTDACU | $10.78 | 0.34 | +3.30% | $161.76M | 1 | -- | -- | |
R RF Acquisition Corp II Ordinary SharesRFAI | $10.76 | 0.03 | +0.23% | $161.46M | 253 | -- | -- | |
 RE/MAX HOLDINGS, INC.RMAX | $8.05 | 0.05 | +0.59% | $161.39M | 73.35K | 13.19 | 0.61 | |
 Richardson Electronics LtdRELL | $11.08 | 0.12 | +1.09% | $160.58M | 24.68K | 1108.00 | 0.01 | |
E EGH Acquisition Corp. UnitEGHAU | $10.35 | 0.01 | +0.06% | $160.36M | 1 | -- | -- | |
D Digital Asset Acquisition Corp. UnitsDAAQU | $10.69 | 0.32 | +3.09% | $160.35M | 154 | -- | -- | |
N NMP Acquisition Corp. Class A Ordinary SharesNMP | $10.04 | -0.01 | -0.11% | $160.33M | 1 | -- | -- | |
M Melar Acquisition Corp. I UnitMACIU | $10.67 | -0.12 | -1.11% | $160.05M | 1 | -- | -- | |
S Solarius Capital Acquisition Corp. UnitsSOCAU | $10.35 | 0.00 | 0.00% | $159.91M | 2 | -- | -- | |
 Siebert Financial CorpSIEB | $3.95 | 0.08 | +2.14% | $159.81M | 30.95K | 21.96 | 0.18 | |
 Freightos Limited Ordinary sharesCRGO | $3.12 | 0.05 | +1.47% | $159.76M | 30.42K | -6.49 | -0.48 | |
 MaxCyte, Inc. Common StockMXCT | $1.50 | 0.01 | +0.34% | $159.48M | 345.26K | -3.40 | -0.44 | |
 Aurelion Inc. Class A Ordinary SharesAURE | $0.43 | 0.02 | +5.10% | $159.44M | 14.05K | -- | -- | |
 Ispire Technology Inc. Common StockISPR | $2.78 | 0.05 | +1.83% | $159.23M | 28.81K | -4.28 | -0.65 | |
 AirSculpt Technologies, Inc. Common StockAIRS | $2.55 | -0.08 | -3.04% | $159.21M | 235.61K | -8.50 | -0.30 | |
 Inovio Pharmaceuticals, Inc.INO | $2.32 | 0.06 | +2.48% | $159.12M | 886.08K | -0.89 | -2.59 | |
 BankFinancial CorporationBFIN | $12.76 | -0.18 | -1.39% | $159.00M | 28.58K | 67.16 | 0.19 | |
 Caribou Biosciences, Inc. Common StockCRBU | $1.70 | -0.01 | -0.88% | $158.43M | 896.47K | -1.00 | -1.70 | |
T Tecogen Inc.TGEN | $5.31 | -0.53 | -9.13% | $158.40M | 624.42K | -25.27 | -0.21 | |
 Rapid Micro Biosystems, Inc. Class A Common StockRPID | $3.57 | 0.10 | +2.88% | $158.23M | 41.16K | -3.53 | -1.01 | |
 ArrowMark Financial Corp. Common StockBANX | $22.18 | 0.00 | -0.02% | $158.08M | 14.07K | -- | -- | |
 X3 Holdings Co., Ltd. Ordinary SharesXTKG | $1.63 | -0.02 | -1.52% | $158.05M | 656.37K | -- | -- | |
E Emmis Acquisition Corp. Class A Ordinary SharesEMIS | $10.02 | 0.00 | +0.02% | $157.99M | 1.04K | -- | -- | |
 Acme United CorporationACU | $41.45 | 0.66 | +1.61% | $157.81M | 4.20K | 16.99 | 2.44 | |
B BCP Investment Corporation Common StockBCIC | $12.04 | -0.53 | -4.18% | $157.56M | 106.74K | 11.05 | 1.09 | |
 Valens Semiconductor Ltd.VLN | $1.53 | -0.01 | -0.32% | $157.13M | 298.93K | -5.29 | -0.29 | |
G Globa Terra Acquisition Corporation UnitsGTERU | $10.32 | 0.00 | 0.00% | $157.04M | 101 | -- | -- | |
 Baozun Inc. - ADRBZUN | $2.71 | 0.00 | +0.19% | $156.88M | 122.10K | -5.52 | -0.49 | |
M Yorkville Acquisition Corp. UnitMCGAU | $10.23 | -0.04 | -0.43% | $156.72M | 5.10K | -- | -- | |
O 1RT Acquisition Corp. UnitsONCHU | $10.44 | 0.01 | +0.05% | $156.53M | 4.06K | -- | -- | |
 Clearmind Medicine Inc. Common SharesCMND | $2.60 | -0.12 | -4.23% | $156.28M | 1.47M | -3.43 | -0.76 | |
 CF Bankshares Inc. Common StockCFBK | $24.25 | 0.32 | +1.34% | $156.26M | 370.35K | 9.74 | 2.49 | |
 Apyx Medical Corporation Common StockAPYX | $3.81 | 0.02 | +0.40% | $156.12M | 56.42K | -10.57 | -0.36 | |
W Waton Financial Limited Ordinary SharesWTF | $3.23 | 0.05 | +1.57% | $155.81M | 6.88K | -- | -- | |
C Crown Reserve Acquisition Corp. I UnitCRACU | $10.13 | 0.01 | +0.10% | $155.75M | 963 | -- | -- | |
L LaFayette Acquisition Corp. Ordinary ShareLAFA | $9.90 | 0.02 | +0.21% | $155.58M | 15.00K | -- | -- | |
 Genelux Corporation Common StockGNLX | $4.08 | 0.00 | +0.12% | $155.44M | 118.52K | -4.64 | -0.88 | |
 Eagle Bancorp Montana, IncEBMT | $19.52 | 0.26 | +1.38% | $155.27M | 17.66K | 11.35 | 1.72 | |
 M-tron Industries, Inc.MPTI | $52.84 | -0.52 | -0.98% | $154.83M | 17.83K | 21.57 | 2.45 |
Publicité