Publicité
Publicité
Marché boursier américain
Sponsorisé
PrésentationPerformance
T Spartacus Acquisition Corp. II UnitTMTSU | $10.15 | 0.00 | 0.00% | $203.00M | 2.00 | -- | -- | |
 Wheels Up Experience Inc.UP | $5.60 | 0.22 | +4.09% | $203.00M | 385.94K | -13.33 | -0.42 | |
 Information Services Group, Inc.III | $4.11 | 0.03 | +0.74% | $202.90M | 106.93K | 23.64 | 0.18 | |
 OmniAb, Inc. Common StockOABI | $1.40 | 0.01 | +0.72% | $202.82M | 452.43K | -2.45 | -0.57 | |
 PAMT CORP Common StockPAMT | $9.71 | -0.39 | -3.86% | $202.53M | 3.95K | -3.87 | -2.50 | |
 Karyopharm Therapeutics Inc.KPTI | $8.77 | 0.46 | +5.54% | $202.44M | 213.73K | -0.54 | -16.62 | |
 Kolibri Global Energy Inc. Common StockKGEI | $5.83 | 0.09 | +1.57% | $202.13M | 211.48K | 13.25 | 0.43 | |
W Willow Lane Acquisition Corp. II Class A Ordinary SharesWLII | $10.03 | 0.00 | 0.00% | $201.79M | 3.00 | -- | -- | |
 OnKure Therapeutics, Inc. Class A Common StockOKUR | $4.73 | -0.54 | -10.25% | $201.30M | 175.27K | -1.11 | -4.41 | |
 Veritone, Inc. Common StockVERI | $2.17 | 0.12 | +5.85% | $201.24M | 2.25M | -3.23 | -0.67 | |
 trivago N.V. - ADRTRVG | $2.85 | 0.02 | +0.71% | $200.91M | 8.35K | 56.90 | 0.05 | |
 Viant Technology Inc. Class A Common StockDSP | $11.38 | 0.52 | +4.79% | $200.72M | 131.44K | 34.33 | 0.32 | |
L Launchpad Cadenza Acquisition Corp I UnitLPCVU | $10.04 | 0.00 | 0.00% | $200.70M | 11.00 | -- | -- | |
H Hennessy Capital Investment Corp. VII UnitHVIIU | $10.62 | 0.00 | 0.00% | $200.62M | 100.00 | -- | -- | |
A American Drive Acquisition Company UnitsADACU | $10.03 | 0.00 | 0.00% | $200.50M | 200.00 | -- | -- | |
 Elicio Therapeutics, Inc. Common StockELTX | $10.75 | 0.13 | +1.22% | $200.16M | 88.71K | -4.08 | -2.62 | |
 MacroGenics, Inc.MGNX | $3.13 | 0.05 | +1.62% | $200.15M | 447.20K | -2.69 | -1.17 | |
 FACT II Acquisition Corp. UnitFACTU | $11.02 | 0.19 | +1.75% | $200.14M | 652.00 | -- | -- | |
I Iron Horse Acquisitions II Corp. UnitsIRHOU | $10.01 | 0.00 | 0.00% | $200.02M | 25.23K | -- | -- | |
X X3 Acquisition Corp. Ltd. UnitXCBEU | $10.01 | 0.00 | 0.00% | $200.02M | 2.07K | -- | -- | |
 Citizens Community Bancorp, Inc.CZWI | $20.85 | 0.10 | +0.48% | $199.79M | 8.83K | 14.21 | 1.46 | |
K K2 Capital Acquisition Corporation Class A Ordinary ShareKTWO | $9.93 | 0.00 | 0.00% | $199.51M | 304.00 | -- | -- | |
 CPI Card Group Inc. Common StockPMTS | $17.38 | -0.33 | -1.86% | $199.04M | 11.49K | 13.90 | 1.25 | |
 Organigram Global Inc. Common SharesOGI | $1.42 | 0.01 | +0.71% | $199.00M | 163.94K | 10.11 | 0.14 | |
 Digimarc CorporationDMRC | $7.72 | 0.39 | +5.32% | $198.84M | 159.31K | -6.00 | -1.50 | |
Q QDRO Acquisition Corp. UnitsQADRU | $9.93 | -0.01 | -0.15% | $198.52M | 1.03K | -- | -- | |
B TGE Value Creative Solutions CorpBEBE | $9.90 | 0.00 | 0.00% | $198.50M | 42.00 | -- | -- | |
O OMS Energy Technologies Inc. Ordinary SharesOMSE | $4.66 | -0.01 | -0.21% | $198.02M | 2.14K | -- | -- | |
 WaFd, Inc. Depositary SharesWAFDP | $16.50 | 0.05 | +0.30% | $197.94M | 13.50K | -- | -- | |
 BRC Group Holdings, Inc. 5.00% Senior Notes due 2026RILYG | $23.90 | -0.06 | -0.25% | $197.64M | 15.17K | -- | -- | |
P Perimeter Acquisition Corp. I UnitPMTRU | $10.75 | 0.00 | 0.00% | $197.62M | 400.00 | -- | -- | |
F FIGX Capital Acquisition Corp. Class A Ordinary ShareFIGX | $10.19 | 0.00 | 0.00% | $197.35M | 34.00 | -- | -- | |
 Whitehawk Therapeutics, Inc. Common StockWHWK | $3.99 | -0.02 | -0.50% | $197.22M | 252.42K | 8.49 | 0.47 | |
 Lifecore Biomedical, Inc. Common StockLFCR | $5.26 | 0.19 | +3.75% | $197.13M | 132.43K | -5.37 | -0.98 | |
L LightWave Acquisition Corp. UnitsLWACU | $10.21 | 0.00 | 0.00% | $197.07M | 30.00 | -- | -- | |
 Belpointe PREP, LLC Class A UnitsOZ | $50.48 | -1.02 | -1.97% | $197.07M | 823.00 | -4.73 | -10.70 | |
 Korro Bio, Inc. Common StockKRRO | $13.57 | 0.08 | +0.59% | $196.85M | 66.36K | -1.09 | -12.47 | |
 Anika Therapeutics IncANIK | $14.85 | 2.40 | +19.28% | $196.44M | 199.16K | -19.43 | -0.76 | |
 Leapfrog Acquisition Corporation Class A Ordinary SharesLFAC | $9.99 | 0.00 | 0.00% | $196.10M | 142.00 | -- | -- | |
 Playboy, Inc. Common StockPLBY | $1.71 | 0.03 | +1.79% | $196.01M | 462.83K | -11.33 | -0.15 | |
H Here Group Limited - ADRHERE | $3.61 | 0.03 | +0.84% | $195.51M | 130.19K | 3.46 | 1.04 | |
 RCI Hospitality Holdings, Inc.RICK | $25.35 | 0.33 | +1.32% | $195.37M | 26.64K | 21.12 | 1.20 | |
 Stoneridge, IncSRI | $6.84 | -0.16 | -2.29% | $194.88M | 225.75K | -1.87 | -3.70 | |
N NewHold Investment Corp III UnitsNHICU | $10.89 | 0.00 | 0.00% | $194.87M | 2.00 | -- | -- | |
A AI Infrastructure Acquisition Corp.AIIA | $10.08 | 0.00 | 0.00% | $194.46M | 124.00 | -- | -- | |
N Net Lease Office PropertiesNLOP | $13.11 | 0.05 | +0.38% | $194.21M | 139.53K | -1.34 | -9.80 | |
 Oaktree Acquisition Corp. III Life Sciences UnitOACCU | $10.68 | 0.00 | 0.00% | $194.04M | 28.00 | -- | -- | |
 Burning Rock Biotech Limited - ADRBNR | $17.09 | 0.09 | +0.56% | $193.83M | 38.02K | -23.26 | -0.79 | |
E Enigmatig LimitedEGG | $7.01 | -0.15 | -2.09% | $193.80M | 251.28K | -- | -- | |
 Draganfly Inc. Common SharesDPRO | $5.31 | -0.07 | -1.30% | $193.21M | 719.96K | -4.07 | -1.30 | |
 Inspired Entertainment, Inc.INSE | $7.23 | 0.21 | +2.99% | $193.00M | 114.06K | -12.26 | -0.59 | |
 Unisys CorporationUIS | $2.66 | 0.05 | +1.92% | $192.75M | 509.13K | -0.56 | -4.78 | |
 Unicycive Therapeutics, Inc. Common StockUNCY | $7.67 | 0.01 | +0.13% | $192.67M | 470.84K | -3.52 | -2.17 | |
 FB Bancorp, Inc. Common StockFBLA | $14.02 | 0.04 | +0.29% | $192.29M | 81.51K | 200.29 | 0.07 | |
M Mayfair Gold Corp.MINE | $2.86 | -0.09 | -3.05% | $192.19M | 26.08K | -- | -- | |
 Fifth Third Bancorp Depositary SharesFITBO | $19.19 | -0.13 | -0.67% | $192.10M | 12.89K | -- | -- | |
 Elme CommunitiesELME | $2.15 | -0.02 | -0.92% | $191.93M | 947.32K | -1.42 | -1.52 | |
 Inogen IncINGN | $6.98 | -0.13 | -1.83% | $191.93M | 157.72K | -8.17 | -0.86 | |
 Energous CorporationWATT | $34.25 | -1.08 | -3.06% | $191.30M | 287.69K | -1.92 | -18.13 | |
 Epsilon Energy Ltd.EPSN | $6.31 | -0.05 | -0.79% | $190.57M | 150.23K | -30.00 | -0.21 | |
B Blue Acquisition Corp. UnitBACCU | $10.55 | 0.00 | 0.00% | $190.32M | 150.00K | -- | -- | |
 CF Bankshares Inc. Common StockCFBK | $29.16 | -0.14 | -0.48% | $189.56M | 14.32K | 10.84 | 2.69 | |
 Diversified Healthcare Trust 6.25% Senior Notes Due 2046DHCNL | $19.08 | 0.22 | +1.17% | $189.55M | 6.39K | -- | -- | |
 KORU Medical Systems, Inc. Common Stock (DE)KRMD | $4.07 | 0.08 | +2.01% | $188.61M | 57.92K | -67.58 | -0.06 | |
O Oxford Lane Capital Corp. 7.95% Notes due 2032OXLCG | $25.45 | 0.15 | +0.59% | $188.11M | 7.80K | -- | -- | |
 Tonix Pharmaceuticals Holding Corp.TNXP | $13.60 | 0.67 | +5.18% | $188.09M | 328.61K | -0.93 | -14.27 | |
 CuriosityStream Inc. Class A Common StockCURI | $3.17 | 0.02 | +0.63% | $187.94M | 259.41K | -31.70 | -0.10 | |
 Cango Inc.CANG | $0.47 | 0.03 | +5.89% | $187.88M | 692.17K | -0.15 | -2.97 | |
 Stereotaxis, Inc. Common StockSTXS | $1.93 | 0.06 | +3.21% | $187.64M | 314.55K | -7.70 | -0.25 | |
 X Financial - ADRXYF | $4.81 | 0.09 | +1.91% | $187.61M | 122.97K | 1.01 | 4.77 | |
T Thayer Ventures Acquisition Corporation II UnitTVAIU | $10.49 | 0.00 | 0.00% | $187.38M | 200.00 | -- | -- | |
 Lanvin Group Holdings LimitedLANV | $1.59 | 0.03 | +1.92% | $186.88M | 5.06K | -- | -- | |
 Seven Hills Realty Trust Common StockSEVN | $8.33 | 0.16 | +1.96% | $186.69M | 109.47K | -- | -- | |
R Renatus Tactical Acquisition Corp I UnitRTACU | $10.60 | -0.03 | -0.28% | $186.66M | 1.20K | -- | -- | |
H Hall Chadwick Acquisition Corp. UnitHCACU | $10.24 | 0.00 | 0.00% | $186.16M | 561.00 | -- | -- | |
H Harvard Ave Acquisition Corporation UnitHAVAU | $10.13 | 0.00 | 0.00% | $186.15M | 236.00 | -- | -- | |
R Real Asset Acquisition Corp. UnitRAAQU | $12.60 | 0.10 | +0.80% | $185.91M | 600.00 | -- | -- | |
 Caribou Biosciences, Inc. Common StockCRBU | $1.87 | -0.01 | -0.53% | $185.42M | 1.04M | -1.18 | -1.59 | |
 Shimmick Corporation Common StockSHIM | $5.39 | 0.27 | +5.27% | $185.13M | 173.17K | -6.99 | -0.73 | |
 Precision BioSciences, Inc. Common StockDTIL | $7.28 | 0.13 | +1.82% | $185.01M | 230.54K | -1.40 | -5.13 | |
C Copley Acquisition Corp UnitsCOPL.U | $10.72 | 0.00 | 0.00% | $184.92M | 101.00 | -- | -- | |
 Humacyte, Inc. Common StockHUMA | $0.86 | 0.01 | +1.60% | $184.72M | 1.84M | -4.16 | -0.20 | |
C CTW Cayman Class A Ordinary SharesCTW | $2.87 | 0.20 | +7.49% | $184.70M | 66.36K | -- | -- | |
 Lee Enterprises, Inc.LEE | $8.32 | 0.09 | +1.09% | $184.29M | 24.59K | -1.90 | -4.36 | |
 Smith-Midland Corporation Common StockSMID | $34.96 | 1.18 | +3.49% | $184.27M | 8.07K | 15.64 | 2.22 | |
B ProCap Financial, Inc. Common StockBRR | $2.00 | 0.09 | +4.71% | $183.70M | 861.61K | -- | -- | |
 J.Jill, Inc. Common StockJILL | $12.40 | -0.34 | -2.67% | $183.64M | 31.12K | 6.77 | 1.82 | |
T ReposiTrak, Inc.TRAK | $9.94 | 0.16 | +1.64% | $183.31M | 219.13K | 27.22 | 0.37 | |
C Canton Strategic Holdings, Inc. Common StockCNTN | $3.23 | 0.00 | 0.00% | $183.28M | 304.77K | -0.81 | -3.99 | |
A Axiom Intelligence Acquisition Corp 1 UnitsAXINU | $10.32 | 0.00 | 0.00% | $183.03M | 9.00 | -- | -- | |
 CB Financial Services, Inc. (PA)CBFV | $36.08 | 0.90 | +2.56% | $182.98M | 1.37K | 39.64 | 0.91 | |
 First Capital IncFCAP | $54.56 | 0.48 | +0.89% | $182.68M | 1.25K | 11.14 | 4.90 | |
 Alpha Teknova, Inc. Common StockTKNO | $3.40 | -0.15 | -4.23% | $182.54M | 69.24K | -10.32 | -0.33 | |
 Cartesian Therapeutics, Inc. Common StockRNAC | $6.22 | 0.00 | 0.00% | $182.26M | 192.91K | -1.21 | -5.12 | |
 Sanara MedTech Inc. Common StockSMTI | $19.73 | 0.74 | +3.90% | $181.97M | 29.53K | -4.69 | -4.23 | |
 Rhinebeck Bancorp, Inc. Common StockRBKB | $16.30 | -0.04 | -0.24% | $181.74M | 10.15K | 17.71 | 0.92 | |
P Proem Acquisition Corp I Ordinary SharesPAAC | $9.89 | 0.02 | +0.20% | $181.62M | 999.00 | -- | -- | |
 Superior Group of Companies, Inc. Common StockSGC | $11.52 | 0.24 | +2.13% | $181.00M | 22.43K | 25.05 | 0.46 | |
 Hyperfine, Inc. Class A Common StockHYPR | $1.87 | 0.21 | +12.65% | $180.88M | 2.06M | -4.17 | -0.44 | |
H Hennessy Capital Investment Corp. VIII UnitsHCICU | $10.02 | 0.00 | -0.05% | $180.88M | 100.00 | -- | -- |
Publicité