|  Avita Medical, Inc. Common StockRCEL | $6.25 | -0.51 | -7.54% | $168.87M | 687.72K | -2.62 | -2.39 |
|  Brighthouse Financial, Inc. Depositary sharesBHFAM | $12.04 | 0.39 | +3.39% | $168.63M | 30.31K | -- | -- |
|  Peoples Bancorp of North CarolPEBK | $31.66 | 0.06 | +0.19% | $168.08M | 669 | 10.62 | 2.98 |
| A Atlanticus Holdings Corporation 9.25% Senior Notes due 2029ATLCZ | $25.86 | 0.07 | +0.29% | $168.06M | 17.26K | -- | -- |
|  Fossil Group, Inc.FOSL | $3.11 | 0.09 | +3.11% | $167.49M | 294.11K | -2.81 | -1.11 |
|  Playboy, Inc. Common StockPLBY | $1.55 | 0.00 | +0.32% | $167.24M | 116.68K | -1.62 | -0.96 |
|  Airship AI Holdings, Inc. Class A Common StockAISP | $5.24 | -0.25 | -4.47% | $167.05M | 546.59K | -2.62 | -2.00 |
|  Hancock Whitney Corporation 6.25% Subordinated Notes due 2060HWCPZ | $24.20 | -0.04 | -0.17% | $166.98M | 2.91K | -- | -- |
| I IB Acquisition Corp. Common StockIBAC | $10.60 | 0.01 | +0.09% | $166.94M | 244.92K | -- | -- |
|  Outdoor Holding Company Common StockPOWW | $1.43 | 0.01 | +0.35% | $166.88M | 418.17K | -6.79 | -0.21 |
| N Newbury Street II Acquisition Corp UnitNTWOU | $10.70 | 0.21 | +2.00% | $166.87M | 2.00K | -- | -- |
|  Microbot Medical, Inc. Common StockMBOT | $3.44 | 0.02 | +0.44% | $166.65M | 2.25M | -5.28 | -0.65 |
|  Oxford Square Capital Corp.OXSQ | $2.13 | -0.03 | -1.16% | $166.60M | 741.77K | -21.35 | -0.10 |
|  AudioEye, Inc. Common StockAEYE | $13.43 | 0.14 | +1.02% | $166.57M | 25.59K | -39.49 | -0.34 |
|  Huntington Bancshares Incorporated Depositary SharesHBANM | $23.77 | 0.07 | +0.27% | $166.35M | 5.13K | -- | -- |
|  Tevogen Bio Holdings Inc. Common StockTVGN | $0.84 | 0.00 | +0.23% | $166.02M | 95.62K | -- | -- |
|  Energy Services of America Corporation Common StockESOA | $9.96 | 0.13 | +1.37% | $165.76M | 40.03K | -- | -- |
|  Scilex Holding Company Common StockSCLX | $23.82 | -1.88 | -7.30% | $165.72M | 152.27K | -28.70 | -0.83 |
|  MainStreet Bancshares, Inc. Common StockMNSB | $21.48 | 0.18 | +0.87% | $165.56M | 62.71K | -12.49 | -1.72 |
|  CB Financial Services, Inc. (PA)CBFV | $33.15 | -0.15 | -0.47% | $165.25M | 2.00K | 15.42 | 2.15 |
|  BV Financial, Inc. Common StockBVFL | $16.61 | -0.13 | -0.81% | $165.05M | 4.40K | 16.12 | 1.03 |
|  Turbo Energy, S.A. - ADRTURB | $14.97 | 12.27 | +454.52% | $164.95M | 126.46M | -- | -- |
| R Range Capital Acquisition Corp. Ordinary SharesRANG | $10.27 | 0.01 | +0.05% | $164.62M | 3 | -- | -- |
|  Children's Place, Inc.PLCE | $7.42 | 0.23 | +3.20% | $164.49M | 313.49K | -0.52 | -14.19 |
|  Coherus Oncology, Inc. Common StockCHRS | $1.42 | 0.15 | +11.42% | $164.46M | 674.05K | 0.91 | 1.55 |
| T Tavia Acquisition Corp. Ordinary SharesTAVI | $10.32 | 0.01 | +0.07% | $164.30M | 1 | -- | -- |
|  FreightCar America, Inc.RAIL | $8.59 | -0.06 | -0.75% | $164.21M | 76.48K | -2.02 | -4.24 |
|  NET Power Inc.NPWR | $2.10 | -0.02 | -0.75% | $163.87M | 481.32K | -- | -- |
| V VisionWave Holdings, Inc. Common StockVWAV | $11.30 | 0.21 | +1.93% | $163.83M | 61.18K | -- | -- |
|  Instil Bio, Inc. Common StockTIL | $24.26 | -1.52 | -5.90% | $163.77M | 80.84K | -2.10 | -11.56 |
|  Seven Hills Realty Trust Common StockSEVN | $10.95 | -0.04 | -0.36% | $163.63M | 8.23K | -- | -- |
|  Monroe Capital CorporationMRCC | $7.55 | -0.02 | -0.26% | $163.58M | 44.11K | 22.88 | 0.33 |
|  OFS Credit Company, Inc. Common StockOCCI | $5.96 | -0.04 | -0.67% | $163.48M | 234.11K | 6.62 | 0.90 |
|  Enanta Pharmaceuticals, IncENTA | $7.64 | 0.18 | +2.48% | $163.43M | 68.19K | -1.77 | -4.32 |
|  Fulton Financial Corporation Depositary SharesFULTP | $20.43 | 0.17 | +0.83% | $163.42M | 2.21K | -- | -- |
|  United Security BancsharesUBFO | $9.34 | 0.01 | +0.05% | $163.14M | 1.57K | 10.85 | 0.86 |
| T Teads Holding Co. Common StockTEAD | $1.72 | 0.08 | +4.57% | $162.88M | 199.54K | -- | -- |
|  Hanover Bancorp, Inc. Common StockHNVR | $22.57 | 0.09 | +0.38% | $162.81M | 3.88K | 14.75 | 1.53 |
| E Enigmatig LimitedEGG | $5.80 | 0.06 | +1.05% | $162.43M | 14.57K | -- | -- |
|  Alset Inc. Common Stock (TX)AEI | $4.13 | 0.92 | +28.66% | $161.99M | 828.33K | -3.93 | -1.05 |
|  Orion Properties Inc.ONL | $2.88 | -0.04 | -1.20% | $161.90M | 83.11K | -1.87 | -1.54 |
|  TROOPS, Inc. Ordinary SharesTROO | $1.32 | 0.04 | +3.52% | $161.86M | 48.88K | -- | -- |
|  Strawberry Fields REIT, Inc.STRW | $12.45 | -0.36 | -2.79% | $161.78M | 6.78K | 24.42 | 0.51 |
|  Perma-Fix Environmental Services, Inc.PESI | $8.76 | 0.01 | +0.06% | $161.71M | 81.78K | -8.03 | -1.09 |
| S Stellar V Capital Corp. UnitSVCCU | $10.38 | 0.06 | +0.63% | $161.38M | 100 | -- | -- |
|  Assembly Biosciences, IncASMB | $21.03 | -0.16 | -0.75% | $161.36M | 22.11K | -3.77 | -5.58 |
|  Imperial Petroleum Inc. Common SharesIMPP | $4.62 | -0.09 | -1.85% | $161.09M | 280.81K | 3.76 | 1.23 |
|  CF Bankshares Inc. Common StockCFBK | $24.94 | -0.17 | -0.68% | $160.80M | 8.40K | 8.97 | 2.78 |
|  ZenaTech, Inc. Common StockZENA | $4.88 | 0.00 | -0.10% | $160.78M | 344.77K | -- | -- |
|  WESTWOOD HOLDINGS GROUP, INC.WHG | $17.02 | -0.09 | -0.50% | $160.17M | 889 | 40.54 | 0.42 |
|  Legacy Education Inc.LGCY | $12.90 | -0.54 | -4.05% | $159.77M | 18.23K | 20.81 | 0.62 |
| H Vyome Holdings, Inc. Common StockHIND | $6.05 | -0.40 | -6.12% | $159.66M | 28.80K | -- | -- |
| R RF Acquisition Corp II Ordinary SharesRFAI | $10.63 | 0.02 | +0.14% | $159.66M | 244 | -- | -- |
|  Nuvectis Pharma, Inc. Common StockNVCT | $6.26 | 0.07 | +1.13% | $159.36M | 12.66K | -5.40 | -1.16 |
|  Sangamo Therapeutics, Inc. Common StockSGMO | $0.53 | 0.03 | +5.54% | $159.30M | 2.44M | -0.70 | -0.75 |
| R RideNow Group, Inc. Class B Common StockRDNW | $4.17 | -0.02 | -0.36% | $158.87M | 10.13K | -- | -- |
|  Citizens Community Bancorp, Inc.CZWI | $16.09 | -0.18 | -1.11% | $158.81M | 3.58K | 12.98 | 1.24 |
|  CHEGG, INC.CHGG | $1.47 | 0.06 | +3.90% | $158.70M | 5.06M | -0.56 | -2.61 |
| B BCP Investment Corporation Common StockBCIC | $12.02 | -0.07 | -0.62% | $158.50M | 17.62K | -12.92 | -0.93 |
| N NMP Acquisition Corp. Class A Ordinary SharesNMP | $9.92 | 0.01 | +0.10% | $158.43M | 96.72K | -- | -- |
| E EGH Acquisition Corp. UnitEGHAU | $10.21 | 0.02 | +0.15% | $158.18M | 128 | -- | -- |
|  Duos Technologies Group, Inc. Common StockDUOT | $7.81 | -0.02 | -0.26% | $158.18M | 107.22K | -7.30 | -1.07 |
|  Achieve Life Sciences, Inc.ACHV | $3.10 | 0.06 | +1.81% | $158.17M | 254.26K | -2.12 | -1.46 |
|  ArrowMark Financial Corp. Common StockBANX | $22.17 | 0.24 | +1.09% | $158.05M | 36.22K | -- | -- |
|  SoundThinking, Inc. Common StockSSTI | $12.35 | -0.05 | -0.40% | $157.97M | 5.85K | -102.92 | -0.12 |
|  Friedman Industries Inc. Common StockFRD | $22.30 | 0.03 | +0.11% | $157.39M | 7.66K | 18.58 | 1.20 |
| M Melar Acquisition Corp. I UnitMACIU | $10.49 | 0.00 | 0.00% | $157.35M | 100 | -- | -- |
|  Freightos Limited Ordinary sharesCRGO | $3.13 | 0.11 | +3.64% | $156.63M | 81.48K | -7.11 | -0.44 |
|  Comstock Holding Companies, Inc. Class ACHCI | $15.55 | -0.09 | -0.58% | $156.60M | 14.27K | 10.30 | 1.51 |
| T Translational Development Acquisition Corp. UnitsTDACU | $10.44 | 0.04 | +0.34% | $156.53M | 1.64K | -- | -- |
|  American Vanguard CorporationAVD | $5.50 | -0.07 | -1.17% | $156.51M | 54.95K | -1.23 | -4.47 |
| O 1RT Acquisition Corp. UnitsONCHU | $10.43 | -0.01 | -0.09% | $156.47M | 3.94K | -- | -- |
| D Digital Asset Acquisition Corp. UnitsDAAQU | $10.43 | -0.10 | -1.00% | $156.38M | 4.33K | -- | -- |
|  MaxCyte, Inc. Common StockMXCT | $1.47 | 0.02 | +1.03% | $156.18M | 249.28K | -3.66 | -0.40 |
|  Landmark Bancorp IncLARK | $27.00 | 0.41 | +1.54% | $156.14M | 917 | 10.42 | 2.59 |
|  Nerdy Inc.NRDY | $1.28 | -0.02 | -1.15% | $156.00M | 189.69K | -3.78 | -0.34 |
|  Brookfield Property Partners L.P. 5.750% Class A Cumulative Redeemable Perpetual Preferred Units, Series 3BPYPN | $13.55 | 0.13 | +0.93% | $155.88M | 19.59K | -- | -- |
|  Protalix BioTherapeutics, Inc. Common StockPLX | $1.96 | 0.05 | +2.36% | $155.88M | 427.16K | -15.04 | -0.13 |
|  Greenwich LifeSciences, Inc.GLSI | $11.44 | -0.24 | -2.10% | $155.86M | 40.97K | -9.08 | -1.26 |
|  Health In Tech, Inc. Class A Common StockHIT | $2.76 | 0.15 | +5.75% | $155.82M | 114.19K | -- | -- |
| A ACRES Commercial Realty Corp.ACR | $20.92 | 0.09 | +0.43% | $155.36M | 7.91K | -1046.00 | -0.02 |
| S Solarius Capital Acquisition Corp. UnitsSOCAU | $10.05 | -0.02 | -0.19% | $155.29M | 11.72K | -- | -- |
|  Medifast, Inc.MED | $14.11 | -0.11 | -0.76% | $155.11M | 41.14K | -21.71 | -0.65 |
| G Globa Terra Acquisition Corporation UnitsGTERU | $10.18 | 0.02 | +0.15% | $154.83M | 125.14K | -- | -- |
| R Real Asset Acquisition Corp. UnitRAAQU | $10.29 | -0.02 | -0.15% | $154.43M | 337 | -- | -- |
|  Bakkt Holdings, Inc.BKKT | $9.68 | 0.01 | +0.05% | $154.16M | 501.53K | -2.18 | -4.43 |
|  Eastern CompanyEML | $25.27 | 0.29 | +1.16% | $154.10M | 2.65K | -19.14 | -1.32 |
|  Acme United CorporationACU | $40.53 | -0.18 | -0.43% | $154.00M | 2.72K | 16.09 | 2.52 |
|  Stratus Properties IncSTRS | $19.05 | -0.31 | -1.58% | $153.93M | 458 | 136.10 | 0.14 |
|  Gaia, Inc. Class A Common StockGAIA | $6.12 | -0.05 | -0.81% | $153.67M | 8.37K | -29.14 | -0.21 |
|  B. Riley Financial, Inc. 6.50% Senior Notes Due 2026RILYN | $21.25 | 0.48 | +2.34% | $153.39M | 10.39K | -- | -- |
|  iHuman Inc. - ADRIH | $2.98 | -0.07 | -2.46% | $153.28M | 20.16K | 11.02 | 0.27 |
|  Arbe Robotics Ltd. Ordinary SharesARBE | $1.41 | -0.04 | -2.76% | $153.22M | 1.13M | -2.52 | -0.56 |
|  Blink Charging Co. Common StockBLNK | $1.33 | -0.03 | -1.84% | $152.74M | 1.93M | -0.64 | -2.10 |
| S Silver Pegasus Acquisition Corp Class A Ordinary SharesSPEG | $9.95 | -0.01 | -0.06% | $152.63M | 1.00K | -- | -- |
| M Maywood Acquisition Corp. Class A Ordinary SharesMAYA | $10.22 | 0.00 | 0.00% | $152.57M | 1 | -- | -- |
|  The Joint Corp.JYNT | $9.91 | -0.07 | -0.65% | $152.13M | 23.23K | -17.09 | -0.58 |
|  Israel Acquisitions Corp UnitISRLU | $11.50 | -0.97 | -7.77% | $152.10M | 2 | -- | -- |
|  Viant Technology Inc. Class A Common StockDSP | $9.35 | 0.05 | +0.54% | $151.98M | 145.47K | 71.92 | 0.13 |
|  BioHarvest Sciences Inc. Common StockBHST | $8.76 | -0.33 | -3.60% | $151.75M | 9.20K | -12.51 | -0.70 |
