Publicité
Publicité
Marché boursier américain
Sponsorisé
PrésentationPerformance
 K2 Capital Acquisition Corporation Class A Ordinary ShareKTWO | $9.97 | 0.00 | 0.00% | $200.71M | 130.00 | -- | -- | |
X X3 Acquisition Corp. Ltd. UnitXCBEU | $10.03 | 0.00 | 0.00% | $200.60M | 6.44K | -- | -- | |
I Snow Rothschild Acquisition Corp. UnitsISNRU | $10.02 | 0.00 | 0.00% | $200.40M | 1.02K | -- | -- | |
L Launchpad Cadenza Acquisition Corp I UnitLPCVU | $10.05 | 0.00 | 0.00% | $200.40M | 410.00 | -- | -- | |
H Hennessy Capital Investment Corp. VII UnitHVIIU | $10.80 | 0.00 | 0.00% | $200.25M | 210.00 | -- | -- | |
W Wilco 63 Corporation UnitsWLCOU | $9.99 | 0.00 | 0.00% | $200.20M | 786.00 | -- | -- | |
 RCM Technologies IncRCMT | $28.29 | -0.19 | -0.65% | $200.05M | 19.98K | 13.19 | 2.14 | |
 Lifetime Brands, Inc.LCUT | $8.37 | -0.03 | -0.36% | $199.98M | 148.85K | -7.06 | -1.24 | |
B TGE Value Creative Solutions CorpBEBE | $9.98 | 0.00 | 0.00% | $199.62M | 165.00 | -- | -- | |
 Information Services Group, Inc.III | $4.16 | 0.04 | +0.97% | $199.25M | 123.48K | 23.14 | 0.18 | |
 Keros Therapeutics, Inc. Common StockKROS | $10.07 | -0.15 | -1.47% | $199.01M | 144.95K | 5.52 | 1.82 | |
F FIGX Capital Acquisition Corp. Class A Ordinary ShareFIGX | $10.27 | 0.02 | +0.15% | $198.99M | 50.72K | -- | -- | |
 Ceragon Networks LtdCRNT | $2.17 | 0.00 | 0.00% | $198.97M | 240.65K | -109.45 | -0.02 | |
 Rare Earths Americas, Inc.REA | $9.94 | -0.14 | -1.39% | $198.87M | 149.68K | -- | -- | |
 Atomera Incorporated Common StockATOM | $5.16 | 0.07 | +1.38% | $198.85M | 555.59K | -7.90 | -0.65 | |
 SHUTTERSTOCK, INC.SSTK | $5.40 | 0.02 | +0.37% | $198.75M | 1.72M | 4.19 | 1.29 | |
 Oaktree Acquisition Corp. III Life Sciences UnitOACCU | $11.00 | 0.00 | 0.00% | $198.57M | 1.00K | -- | -- | |
E Energy Transition Special OpportunitiesETSS | $9.88 | 0.00 | 0.00% | $198.30M | 800.00 | -- | -- | |
 ArrowMark Financial Corp. Common StockBANX | $20.40 | 0.13 | +0.64% | $197.98M | 81.03K | -- | -- | |
 Ohio Valley Banc CorpOVBC | $42.06 | -0.06 | -0.14% | $197.86M | 41.49K | 12.69 | 3.31 | |
 D. Boral ARC Acquisition I Corp. Class A Ordinary SharesBCAR | $5.08 | 0.21 | +4.31% | $197.76M | 79.50K | -- | -- | |
 Niu Technologies - ADRNIU | $2.59 | 0.00 | 0.00% | $197.66M | 116.68K | -31.50 | -0.08 | |
R Research Alliance Corporation III Class A Ordinary SharesRACC | $21.75 | -0.15 | -0.68% | $197.62M | 31.34K | -- | -- | |
A AmperCap Acquisition Company Ordinary SharesAPMC | $9.91 | 0.01 | +0.10% | $197.59M | 102.86K | -- | -- | |
 FACT II Acquisition Corp. UnitFACTU | $10.83 | 0.00 | 0.00% | $196.53M | 492.00 | -- | -- | |
B Tribeca Strategic Acquisition Corp. Class A Ordinary SharesBID | $9.84 | 0.00 | -0.05% | $196.47M | 1.35K | -- | -- | |
 AI Infrastructure Acquisition Corp.AIIA | $10.20 | 0.01 | +0.10% | $196.37M | 12.04K | -- | -- | |
 Perma-Pipe International Holdings, Inc.PPIH | $24.15 | -0.11 | -0.45% | $196.32M | 63.91K | 14.21 | 1.70 | |
H Hall Chadwick Acquisition Corp. UnitHCACU | $10.30 | 0.00 | 0.00% | $196.16M | 9.88K | -- | -- | |
 Perimeter Acquisition Corp. I UnitPMTRU | $10.88 | 0.00 | 0.00% | $195.89M | 200.00 | -- | -- | |
 WaFd, Inc. Depositary SharesWAFDP | $16.31 | -0.17 | -1.03% | $195.60M | 17.64K | -- | -- | |
 Perfect Corp.PERF | $1.92 | -0.01 | -0.52% | $195.55M | 217.99K | 38.40 | 0.05 | |
D Digital Asset Acquisition Corp. Class A Ordinary sharesDAAQ | $8.41 | 0.01 | +0.12% | $195.50M | 3.19K | -- | -- | |
 Stoneridge, IncSRI | $6.91 | -0.16 | -2.26% | $194.82M | 318.82K | -1.86 | -3.70 | |
 Atrium Therapeutics, Inc. Common StockRNA | $11.35 | -0.11 | -0.96% | $194.23M | 116.29K | -2.72 | -4.18 | |
 Galectin Therapeutics Inc.GALT | $2.97 | -0.26 | -8.05% | $193.95M | 387.69K | -6.14 | -0.48 | |
 RE/MAX HOLDINGS, INC.RMAX | $9.06 | -0.21 | -2.27% | $193.35M | 381.24K | 23.26 | 0.39 | |
 Titan Mining CorporationTII | $1.96 | -0.08 | -3.92% | $192.74M | 154.50K | -- | -- | |
 Finward Bancorp Common StockFNWD | $44.46 | 0.10 | +0.23% | $192.71M | 18.61K | 23.66 | 1.88 | |
 Reading International, Inc (Class BRDIB | $8.45 | 0.00 | 0.00% | $192.19M | 1.38K | -- | -- | |
 Immunic, Inc. Common StockIMUX | $13.97 | -0.02 | -0.14% | $192.12M | 145.98K | -20.15 | -0.70 | |
A Axiom Intelligence Acquisition Corp 1 UnitsAXINU | $10.65 | 0.00 | 0.00% | $191.96M | 3.75K | -- | -- | |
 Leapfrog Acquisition Corporation Class A Ordinary SharesLFAC | $10.00 | 0.00 | 0.00% | $191.95M | 5.01K | -- | -- | |
 RCI Hospitality Holdings, Inc.RICK | $25.09 | -0.63 | -2.45% | $191.80M | 44.87K | 20.91 | 1.20 | |
 AN2 Therapeutics, Inc. Common StockANTX | $5.35 | 0.02 | +0.38% | $191.79M | 250.63K | -4.59 | -1.16 | |
 Strawberry Fields REIT, Inc.STRW | $14.22 | -0.38 | -2.60% | $191.53M | 48.87K | 23.39 | 0.61 | |
 Breeze Acquisition Corp. II Ordinary SharesBREZ | $9.96 | -0.01 | -0.10% | $191.24M | 75.04K | -- | -- | |
 Landmark Bancorp IncLARK | $31.34 | -0.53 | -1.66% | $191.22M | 10.66K | 10.21 | 3.07 | |
 Voyager Therapeutics, Inc. Common StockVYGR | $3.03 | -0.10 | -3.19% | $191.17M | 418.96K | -1.56 | -2.03 | |
 Vuzix CorporationVUZI | $2.33 | 0.00 | 0.00% | $190.93M | 647.83K | -5.47 | -0.42 | |
 Silver Bow Mining Corp.SBMT | $6.49 | -0.35 | -5.12% | $190.90M | 36.53K | -- | -- | |
 Soluna Holdings, Inc. Common StockSLNH | $1.22 | -0.08 | -6.15% | $190.87M | 15.02M | -0.14 | -8.86 | |
 New England Realty Associates Limited PartnershipNEN | $56.04 | -0.97 | -1.69% | $190.63M | 902.00 | -- | -- | |
 Protalix BioTherapeutics, Inc. Common StockPLX | $2.37 | 0.10 | +4.41% | $190.55M | 1.23M | -26.28 | -0.09 | |
 Proficient Auto Logistics, Inc. Common StockPAL | $6.84 | 0.11 | +1.63% | $190.50M | 113.18K | -5.62 | -1.22 | |
 AMERICAN RESOURCES CORPAREC | $1.79 | -0.04 | -2.19% | $190.30M | 1.49M | -- | -- | |
 SmartRent, Inc.SMRT | $1.01 | -0.01 | -0.98% | $190.14M | 662.12K | -3.08 | -0.32 | |
 NovaBridge Biosciences - ADRNBP | $1.60 | -0.04 | -2.44% | $190.13M | 169.20K | -- | -- | |
 Whitehawk Therapeutics, Inc. Common StockWHWK | $3.85 | 0.00 | 0.00% | $189.90M | 309.83K | 8.17 | 0.47 | |
 X Financial - ADRXYF | $4.94 | -0.08 | -1.59% | $189.88M | 29.59K | 1.03 | 4.77 | |
H Harvard Ave Acquisition Corporation UnitHAVAU | $10.68 | 0.00 | 0.00% | $189.01M | 3.99K | -- | -- | |
 KORU Medical Systems, Inc. Common Stock (DE)KRMD | $4.11 | 0.00 | 0.00% | $188.78M | 124.20K | -68.50 | -0.06 | |
 FinWise Bancorp CommonFINW | $13.76 | 0.05 | +0.36% | $188.39M | 32.65K | 12.16 | 1.13 | |
T Thayer Ventures Acquisition Corporation II UnitTVAIU | $10.50 | 0.00 | 0.00% | $188.36M | 2.06K | -- | -- | |
 Hanover Bancorp, Inc. Common StockHNVR | $26.25 | -0.30 | -1.13% | $187.83M | 50.27K | 26.25 | 1.00 | |
 Pro-Dex Inc NewPDEX | $58.57 | 1.92 | +3.39% | $187.70M | 67.85K | 17.29 | 3.40 | |
 Rhinebeck Bancorp, Inc. Common StockRBKB | $12.00 | -0.48 | -3.85% | $187.66M | 322.27K | 13.04 | 0.92 | |
 Renatus Tactical Acquisition Corp I UnitRTACU | $10.71 | 0.02 | +0.19% | $187.51M | 12.14K | -- | -- | |
 Eagle Bancorp Montana, IncEBMT | $23.43 | -0.21 | -0.89% | $186.91M | 34.82K | 12.48 | 1.88 | |
N NewHold Investment Corp IV UnitsNHIVU | $10.33 | 0.00 | 0.00% | $186.84M | 1.10K | -- | -- | |
 CB Financial Services, Inc. (PA)CBFV | $36.63 | -0.99 | -2.63% | $186.63M | 5.66K | 40.37 | 0.91 | |
 Translational Development Acquisition Corp. UnitsTDACU | $12.57 | 0.00 | 0.00% | $186.53M | 940.00 | -- | -- | |
 High Tide Inc. Common SharesHITI | $2.12 | -0.02 | -0.93% | $185.85M | 111.66K | -6.22 | -0.34 | |
O Oxford Lane Capital Corp. 7.95% Notes due 2032OXLCG | $25.15 | 0.10 | +0.40% | $185.74M | 2.82K | -- | -- | |
 Smart Sand, Inc. Common StockSND | $4.31 | 0.14 | +3.36% | $185.48M | 347.12K | 143.83 | 0.03 | |
 Superior Group of Companies, Inc. Common StockSGC | $11.85 | -0.40 | -3.27% | $185.42M | 40.75K | 25.78 | 0.46 | |
 Minerva Neurosciences, IncNERV | $3.98 | -0.04 | -1.00% | $185.19M | 70.70K | -0.15 | -26.80 | |
 Kolibri Global Energy Inc. Common StockKGEI | $5.19 | 0.13 | +2.47% | $185.10M | 103.19K | 12.08 | 0.43 | |
 InfuSystem Holdings, Inc.INFU | $9.14 | -0.05 | -0.54% | $184.36M | 172.81K | 28.55 | 0.32 | |
 So-Young International Inc. - ADRSY | $1.84 | 0.01 | +0.55% | $184.20M | 113.70K | -5.56 | -0.33 | |
 TRIPLEPOINT VENTURE GROWTH BDC CORP.TPVG | $4.52 | -0.03 | -0.66% | $184.12M | 198.09K | 3.69 | 1.23 | |
 BRC Group Holdings, Inc. 6.00% Senior Notes Due 2028RILYT | $20.82 | 0.46 | +2.26% | $184.11M | 17.43K | -- | -- | |
 Inspired Entertainment, Inc.INSE | $6.88 | 0.05 | +0.73% | $183.39M | 70.87K | -11.65 | -0.59 | |
H Hennessy Capital Investment Corp. VIII UnitsHCICU | $10.11 | 0.00 | 0.00% | $182.59M | 1.01K | -- | -- | |
 Outlook Therapeutics, Inc. Common StockOTLK | $0.98 | -0.06 | -6.10% | $182.51M | 8.19M | -0.37 | -2.62 | |
 Alpha Cognition Inc. Common StockACOG | $8.28 | -0.45 | -5.15% | $182.36M | 154.54K | -7.22 | -1.16 | |
 WESTWOOD HOLDINGS GROUP, INC.WHG | $19.17 | 0.02 | +0.10% | $182.12M | 40.65K | 24.30 | 0.79 | |
 DHI Group, Inc.DHX | $4.21 | 0.13 | +3.19% | $182.08M | 122.59K | -14.05 | -0.30 | |
C Copley Acquisition Corp UnitsCOPL.U | $10.51 | 0.00 | 0.00% | $181.81M | 191.00 | -- | -- | |
 MediWound Ltd.MDWD | $14.12 | 0.02 | +0.14% | $181.35M | 75.36K | -6.72 | -2.10 | |
 eGain CorporationEGAN | $6.82 | 0.14 | +2.10% | $181.31M | 102.59K | 5.12 | 1.29 | |
 GoldMining Inc.GLDG | $0.83 | -0.03 | -3.52% | $181.29M | 326.05K | -16.88 | -0.05 | |
 HireQuest, Inc. Common Stock (DE)HQI | $12.92 | -0.54 | -4.01% | $181.22M | 8.42K | 28.89 | 0.45 | |
 EVI Industries, Inc.EVI | $14.07 | -0.57 | -3.89% | $181.13M | 80.72K | 29.95 | 0.47 | |
B Blue Water Acquisition Corp. IVBWIV | $9.91 | 0.00 | 0.00% | $180.62M | 142.00 | -- | -- | |
 Precision BioSciences, Inc. Common StockDTIL | $6.99 | -0.01 | -0.14% | $180.49M | 211.11K | -1.36 | -5.13 | |
 KVH Industries IncKVHI | $9.26 | -0.01 | -0.11% | $180.35M | 100.19K | -24.34 | -0.38 | |
 Muzero Acquisition Corp UnitMUZEU | $10.08 | -0.34 | -3.26% | $180.19M | 10.20K | -- | -- | |
 Diversified Healthcare Trust 6.25% Senior Notes Due 2046DHCNL | $18.05 | 0.12 | +0.67% | $180.05M | 41.43K | -- | -- | |
 American Well CorporationAMWL | $10.75 | -0.09 | -0.83% | $179.95M | 65.68K | -1.81 | -5.95 |
Publicité