Publicité
Publicité
Marché boursier américain
PrésentationPerformance
 Magnachip Semiconductor Corp.MX | $4.20 | -0.02 | -0.43% | $151.29M | 78.62K | -3.28 | -1.28 | |
 Hain Celestial Group IncHAIN | $1.68 | -0.08 | -4.83% | $151.17M | 1.15M | -0.86 | -1.94 | |
 Designer Brands Inc.DBI | $3.10 | -0.27 | -7.86% | $151.11M | 486.45K | -4.55 | -0.68 | |
 Envela CorporationELA | $5.83 | -0.13 | -2.10% | $150.90M | 25.91K | 20.73 | 0.28 | |
 Richardson Electronics LtdRELL | $10.47 | -0.53 | -4.78% | $150.74M | 39.77K | 348.67 | 0.03 | |
 PLAYSTUDIOS, Inc. Class A Common StockMYPS | $1.20 | -0.02 | -2.05% | $150.45M | 133.33K | -4.98 | -0.24 | |
 Richmond Mutual Bancorporation, Inc. Common StockRMBI | $14.43 | 0.19 | +1.33% | $150.18M | 27.85K | 15.86 | 0.91 | |
 Greenwich LifeSciences, Inc.GLSI | $11.18 | -0.37 | -3.20% | $149.46M | 15.76K | -13.97 | -0.80 | |
 Orion Properties Inc.ONL | $2.65 | 0.04 | +1.34% | $149.42M | 287.42K | -1.73 | -1.54 | |
 AGNC Investment Corp. Depositary SharesAGNCL | $24.89 | 0.03 | +0.11% | $149.34M | 4.37K | -- | -- | |
 Alpha Cognition Inc. Common StockACOG | $9.30 | -0.43 | -4.37% | $149.06M | 98.14K | -7.75 | -1.20 | |
 Nkarta, Inc. Common StockNKTX | $2.06 | -0.14 | -6.14% | $149.01M | 395.60K | -1.12 | -1.88 | |
 Arbe Robotics Ltd. Ordinary SharesARBE | $1.39 | -0.13 | -8.28% | $148.97M | 1.96M | -2.14 | -0.66 | |
E Enigmatig LimitedEGG | $5.55 | -0.16 | -2.80% | $148.71M | 15.20K | -- | -- | |
 Fulton Financial Corporation Depositary SharesFULTP | $18.72 | 0.22 | +1.22% | $148.64M | 7.16K | -- | -- | |
 Citizens Community Bancorp, Inc.CZWI | $14.79 | 0.03 | +0.17% | $148.64M | 19.41K | 11.81 | 1.26 | |
 Brookfield Property Partners L.P. 5.750% Class A Cumulative Redeemable Perpetual Preferred Units, Series 3BPYPN | $13.00 | 0.20 | +1.56% | $148.58M | 15.28K | -- | -- | |
 Modiv Industrial, Inc.MDV | $14.62 | 0.11 | +0.79% | $147.99M | 21.96K | -162.50 | -0.09 | |
 ArrowMark Financial Corp. Common StockBANX | $20.76 | 0.17 | +0.83% | $147.95M | 6.04K | -- | -- | |
 IO Biotech, Inc. Common StockIOBT | $2.20 | -0.20 | -8.42% | $147.24M | 870.51K | -1.63 | -1.37 | |
 BK Technologies CorporationBKTI | $40.09 | 0.04 | +0.10% | $147.22M | 28.52K | 15.53 | 2.58 | |
 Bassett Furniture Industries IBSET | $16.81 | -0.47 | -2.72% | $147.11M | 34.41K | 58.38 | 0.29 | |
 ECB Bancorp, Inc. Common StockECBK | $16.20 | -0.14 | -0.89% | $146.25M | 10.08K | 25.31 | 0.64 | |
 Ironwood Pharmaceuticals, Inc. - Class AIRWD | $0.89 | 0.09 | +11.40% | $146.12M | 2.60M | -30.10 | -0.03 | |
 Landmark Bancorp IncLARK | $25.20 | -0.93 | -3.54% | $145.59M | 11.31K | 9.72 | 2.59 | |
 Clarus Corporation Common StockCLAR | $3.79 | -0.08 | -2.19% | $145.54M | 56.32K | -1.83 | -2.07 | |
 CHEGG, INC.CHGG | $1.35 | -0.14 | -9.06% | $145.47M | 2.23M | -0.16 | -8.29 | |
L Lianhe Sowell International Group Ltd Ordinary SharesLHSW | $2.77 | -0.13 | -4.31% | $145.34M | 117.22K | -- | -- | |
 Theratechnologies Inc. CommonTHTX | $3.17 | 0.00 | +0.16% | $145.11M | 57.28K | -31.56 | -0.10 | |
 Keen Vision Acquisition Corporation UnitsKVACU | $11.15 | -0.29 | -2.53% | $144.95M | 5 | -- | -- | |
 Brookfield Property Partners L.P. 6.375% Class A Cumulative Redeemable Perpetual Preferred Units, Series 2BPYPO | $14.46 | 0.20 | +1.43% | $144.65M | 20.20K | -- | -- | |
 BCB Bancorp Inc (NJ)BCBP | $8.42 | -0.37 | -4.22% | $144.51M | 101.94K | 56.13 | 0.15 | |
 Taylor Devices IncTAYD | $45.78 | 0.31 | +0.69% | $144.45M | 9.63K | 17.18 | 2.68 | |
 Complete Solaria, Inc. Common StockSPWR | $1.84 | 0.14 | +7.89% | $144.41M | 1.02M | -1.31 | -1.37 | |
 Cabaletta Bio, Inc. Common StockCABA | $1.57 | -0.11 | -6.80% | $144.36M | 757.97K | -0.63 | -2.54 | |
 SEACOR Marine Holdings Inc. Common StockSMHI | $5.36 | -0.14 | -2.64% | $143.79M | 69.43K | -3.19 | -1.68 | |
 HireQuest, Inc. Common Stock (DE)HQI | $10.24 | -0.04 | -0.39% | $143.70M | 4.55K | 93.09 | 0.11 | |
 Eastern CompanyEML | $23.43 | -0.08 | -0.32% | $143.47M | 5.74K | -17.75 | -1.32 | |
 Outdoor Holding Company Common StockPOWW | $1.22 | 0.06 | +4.74% | $143.46M | 417.55K | -5.83 | -0.21 | |
 Rhinebeck Bancorp, Inc. Common StockRBKB | $12.93 | 0.23 | +1.77% | $143.45M | 8.09K | -15.96 | -0.81 | |
 DocGo Inc. Common StockDCGO | $1.42 | -0.07 | -5.03% | $143.21M | 681.48K | -72.25 | -0.02 | |
 Assembly Biosciences, IncASMB | $18.30 | -1.20 | -6.18% | $142.97M | 18.53K | -3.00 | -6.23 | |
 Biote Corp. Class A Common StockBTMD | $4.54 | 0.17 | +3.89% | $142.95M | 174.21K | 7.44 | 0.61 | |
 Vroom, Inc. Common StockVRM | $27.18 | -0.10 | -0.37% | $142.89M | 4.38K | -0.18 | -151.95 | |
 Everspin Technologies, IncMRAM | $6.39 | -0.10 | -1.51% | $142.89M | 80.50K | -318.00 | -0.02 | |
 Sunlands Technology Group, - ADRSTG | $10.55 | -0.30 | -2.76% | $142.66M | 9.79K | 2.35 | 4.49 | |
 Ultralife CorporationULBI | $8.59 | -0.07 | -0.81% | $142.54M | 48.82K | 15.58 | 0.55 | |
 Korro Bio, Inc. Common StockKRRO | $15.16 | -0.45 | -2.91% | $142.45M | 71.02K | -1.61 | -9.44 | |
 BankFinancial CorporationBFIN | $11.41 | -0.29 | -2.44% | $142.30M | 62.34K | 31.72 | 0.36 | |
 Molecular Partners AG - ADRMOLN | $3.80 | -0.14 | -3.58% | $142.15M | 1.38K | -2.01 | -1.92 | |
 Sangamo Therapeutics, Inc. Common StockSGMO | $0.57 | -0.03 | -4.50% | $141.60M | 6.03M | -0.77 | -0.75 | |
 Stratus Properties IncSTRS | $17.52 | -0.11 | -0.65% | $141.39M | 7.05K | 125.11 | 0.14 | |
 Seanergy Maritime Holdings Corp.SHIP | $7.01 | -0.09 | -1.25% | $141.22M | 82.58K | 2.99 | 2.34 | |
 Accuray IncorporatedARAY | $1.38 | -0.01 | -1.08% | $141.13M | 597.04K | -- | 0.00 | |
 Sunrise Realty Trust, Inc. Common StockSUNS | $10.26 | -0.26 | -2.47% | $141.13M | 100.58K | -- | -- | |
 Epsilon Energy Ltd.EPSN | $6.39 | 0.15 | +2.48% | $140.80M | 81.94K | 30.45 | 0.21 | |
 Compugen LtdCGEN | $1.48 | -0.03 | -2.32% | $140.18M | 204.94K | -9.37 | -0.16 | |
M Masonglory Limited Ordinary SharesMSGY | $10.03 | -0.17 | -1.72% | $140.01M | 205.76K | -- | -- | |
 Owlet, Inc.OWLT | $8.44 | -0.04 | -0.41% | $139.39M | 90.00K | -3.53 | -2.39 | |
 Patriot National Bancorp IncPNBK | $1.54 | -0.04 | -2.78% | $139.09M | 186.62K | -0.20 | -7.40 | |
 DHI Group, Inc.DHX | $2.85 | 0.03 | +0.89% | $138.70M | 35.19K | -16.74 | -0.17 | |
A ACRES Commercial Realty Corp.ACR | $18.70 | -0.23 | -1.19% | $138.20M | 30.09K | 64.45 | 0.29 | |
 iRobot CorporationIRBT | $4.34 | -0.49 | -10.23% | $137.80M | 1.63M | -0.96 | -4.60 | |
 I-MAB - ADRIMAB | $1.69 | -0.18 | -9.79% | $137.60M | 581.76K | -- | -- | |
 Lakeland Industries IncLAKE | $14.45 | -0.29 | -1.97% | $137.49M | 84.81K | -4.80 | -3.01 | |
 Rekor Systems, Inc. Common StockREKR | $1.14 | -0.08 | -6.97% | $137.44M | 3.90M | -1.79 | -0.65 | |
G Gesher Acquisition Corp. II UnitsGSHRU | $10.51 | 0.28 | +2.73% | $136.85M | 2.50K | -- | -- | |
 QMMM Holdings Limited Class A Ordinary SharesQMMM | $2.38 | 0.05 | +2.36% | $136.44M | 2.48M | -- | -- | |
F FIGX Capital Acquisition Corp. UnitsFIGXU | $10.06 | 0.02 | +0.20% | $136.25M | 216.73K | -- | -- | |
 Silvaco Group, Inc. Common StockSVCO | $4.55 | -0.05 | -1.09% | $135.47M | 51.13K | -- | -- | |
 Contineum Therapeutics, Inc. Class A Common StockCTNM | $5.23 | -0.28 | -5.08% | $135.44M | 183.07K | -2.66 | -1.97 | |
V Vantage CorpVNTG | $4.26 | -0.06 | -1.27% | $135.36M | 149.35K | -- | -- | |
 Monroe Capital CorporationMRCC | $6.25 | 0.01 | +0.24% | $135.20M | 63.65K | 18.91 | 0.33 | |
 Thumzup Media Corporation Common StockTZUP | $13.15 | -1.18 | -8.24% | $135.06M | 374.46K | -- | -- | |
 Hycroft Mining Holding Corporation Class A Common StockHYMC | $3.49 | 0.02 | +0.58% | $134.62M | 281.64K | -- | -- | |
 Gauzy Ltd. Ordinary SharesGAUZ | $7.30 | -0.09 | -1.22% | $134.19M | 67.16K | -- | -- | |
 Fate Therapeutics, Inc.FATE | $1.16 | -0.14 | -10.62% | $134.12M | 1.68M | -0.79 | -1.49 | |
 Espey Mfg. & Electronics CorpESP | $47.27 | -0.73 | -1.53% | $133.42M | 26.23K | 17.58 | 2.68 | |
H HUHUTECH International Group Inc. Ordinary SharesHUHU | $6.14 | -0.02 | -0.24% | $133.37M | 130.09K | -- | -- | |
 Actuate Therapeutics, Inc. Common stockACTU | $6.80 | -0.06 | -0.86% | $133.32M | 43.05K | -- | -- | |
 Genelux Corporation Common StockGNLX | $3.51 | 0.12 | +3.42% | $133.30M | 139.52K | -3.72 | -0.95 | |
 Abacus Global Management, Inc. 9.875% Fixed Rate Senior Notes due 2028ABLLL | $24.93 | 0.01 | +0.06% | $133.15M | 5.40K | -- | -- | |
 B. Riley Financial, Inc. 6.50% Senior Notes Due 2026RILYN | $18.41 | -0.15 | -0.80% | $132.88M | 34.39K | -- | -- | |
 DYNAGAS LNG PARNERS LPDLNG | $3.57 | -0.03 | -0.83% | $132.10M | 30.58K | 3.31 | 1.09 | |
 BioHarvest Sciences Inc. Common StockBHST | $7.61 | 0.11 | +1.40% | $131.78M | 2.26K | -15.21 | -0.50 | |
 FIRST GUARANTY BANCSHARES INCFGBI | $8.76 | 0.21 | +2.40% | $131.66M | 1.15K | 67.12 | 0.13 | |
 Lightpath Technologies IncLPTH | $3.00 | -0.03 | -0.89% | $131.06M | 216.07K | -11.75 | -0.26 | |
 Merchants Bancorp Depositary SharesMBINM | $25.20 | -0.01 | -0.04% | $131.03M | 7.42K | -- | -- | |
 Forte Biosciences, Inc. Common StockFBRX | $10.61 | -1.03 | -8.81% | $130.81M | 47.25K | -- | -- | |
D CID HoldCo, Inc. Common StockDAIC | $4.63 | -0.46 | -9.12% | $130.31M | 142.46K | -- | -- | |
 Immuneering Corporation Class A Common StockIMRX | $3.67 | -0.24 | -6.11% | $130.27M | 520.77K | -1.84 | -1.97 | |
 Legacy Education Inc.LGCY | $10.58 | -0.47 | -4.23% | $130.12M | 57.45K | 16.95 | 0.62 | |
 American Well CorporationAMWL | $8.24 | -0.48 | -5.48% | $130.03M | 66.82K | -0.81 | -10.19 | |
 Protara Therapeutics, Inc. Common StockTARA | $3.35 | 0.00 | -0.15% | $130.02M | 209.92K | -1.20 | -2.82 | |
 Great Elm Capital. Corp. Common StockGECC | $10.99 | 0.01 | +0.12% | $129.86M | 16.15K | 16.30 | 0.69 | |
 Spero Therapeutics, Inc. Common StockSPRO | $2.20 | -0.10 | -4.39% | $129.66M | 879.11K | 33.13 | 0.07 | |
 Mammoth Energy Services, Inc. Common StockTUSK | $2.67 | -0.06 | -2.01% | $129.46M | 57.75K | -0.65 | -4.12 | |
 Eagle Bancorp Montana, IncEBMT | $16.27 | -0.16 | -0.94% | $129.18M | 28.45K | 11.52 | 1.41 | |
 M-tron Industries, Inc.MPTI | $44.62 | 0.59 | +1.34% | $129.09M | 54.34K | 16.21 | 2.73 | |
F Kandal M Venture Limited Class A Ordinary SharesFMFC | $7.16 | -0.09 | -1.30% | $128.97M | 178.91K | -- | -- |
Publicité