Publicité
Publicité
Marché boursier américain
Sponsorisé
PrésentationPerformance
 Montauk Renewables, Inc. Common StockMNTK | $1.26 | -0.08 | -6.27% | $182.20M | 468.71K | 64.00 | 0.02 | |
 NCS Multistage Holdings, Inc.NCSM | $71.55 | 2.48 | +3.60% | $182.12M | 28.83K | 8.36 | 8.56 | |
 Diversified Healthcare Trust 6.25% Senior Notes Due 2046DHCNL | $18.16 | -0.15 | -0.82% | $181.60M | 11.44K | -- | -- | |
 SunCar Technology Group Inc. Class A Ordinary SharesSDA | $1.78 | -0.04 | -2.20% | $181.58M | 70.93K | -- | -- | |
 Alchemy Investments Acquisition Corp 1 UnitsALCYU | $15.00 | 1.50 | +11.11% | $181.50M | 206.00 | -- | -- | |
 Inspired Entertainment, Inc.INSE | $6.74 | -0.22 | -3.22% | $181.49M | 200.73K | -11.42 | -0.59 | |
 Protalix BioTherapeutics, Inc. Common StockPLX | $2.21 | -0.58 | -20.61% | $181.35M | 3.36M | 32.21 | 0.07 | |
 RCI Hospitality Holdings, Inc.RICK | $20.82 | -0.95 | -4.38% | $181.29M | 60.96K | 11.22 | 1.86 | |
T TON Strategy Company Common StockTONX | $2.96 | -0.27 | -8.23% | $181.11M | 665.36K | -0.72 | -4.27 | |
 SANUWAVE Health, Inc. Common StockSNWV | $21.10 | -0.90 | -4.08% | $180.79M | 46.84K | -16.22 | -1.30 | |
H Hennessy Capital Investment Corp. VIII UnitsHCICU | $10.01 | 0.01 | +0.09% | $180.77M | 61.96K | -- | -- | |
E Evolution Global Acquisition Corp UnitsEVOXU | $10.31 | 0.04 | +0.43% | $180.50M | 231.00 | -- | -- | |
 Aemetis, Inc. (DE) Common StockAMTX | $2.73 | 0.00 | -0.18% | $180.23M | 4.12M | -2.04 | -1.33 | |
 Whitehawk Therapeutics, Inc. Common StockWHWK | $3.81 | -0.14 | -3.44% | $179.82M | 127.70K | 8.11 | 0.47 | |
 Playboy, Inc. Common StockPLBY | $1.68 | -0.07 | -4.29% | $179.52M | 1.29M | -5.05 | -0.33 | |
 Perfect Corp.PERF | $1.73 | 0.38 | +27.93% | $179.36M | 6.37M | 35.22 | 0.05 | |
N Newbury Street II Acquisition Corp UnitNTWOU | $10.81 | 0.20 | +1.88% | $179.31M | 102.00 | -- | -- | |
 Citizens Community Bancorp, Inc.CZWI | $18.64 | 0.00 | -0.01% | $179.27M | 59.38K | 12.77 | 1.46 | |
S Stellar V Capital Corp. UnitSVCCU | $11.50 | 0.98 | +9.31% | $178.88M | 700.00 | -- | -- | |
M Muzero Acquisition Corp UnitMUZEU | $9.95 | 0.00 | +0.02% | $178.49M | 100.00 | -- | -- | |
 ProQR Therapeutics N.V. Ordinary SharesPRQR | $1.71 | -0.06 | -3.67% | $178.45M | 215.71K | -3.68 | -0.46 | |
 Microbot Medical, Inc. Common StockMBOT | $2.63 | -0.13 | -4.53% | $178.24M | 1.17M | -5.90 | -0.45 | |
 Finance of America Companies Inc.FOA | $17.53 | -0.76 | -4.14% | $177.90M | 127.83K | 8.99 | 1.95 | |
 Waldencast plc Class A Ordinary ShareWALD | $1.46 | -0.10 | -6.73% | $177.88M | 113.28K | -- | -- | |
 Kolibri Global Energy Inc. Common StockKGEI | $4.96 | 0.25 | +5.24% | $177.67M | 129.99K | 10.05 | 0.50 | |
 SAB Biotherapeutics, Inc. Common StockSABS | $3.73 | -0.34 | -8.45% | $177.34M | 3.43M | -1.61 | -2.32 | |
 M-tron Industries, Inc.MPTI | $60.57 | -3.53 | -5.51% | $177.31M | 66.47K | 24.70 | 2.45 | |
 Paysign, Inc. Common StockPAYS | $3.21 | -0.19 | -5.44% | $176.96M | 367.28K | 24.73 | 0.13 | |
 ALT5 Sigma Corporation Common StockALTS | $1.39 | -0.03 | -2.46% | $176.87M | 1.46M | -- | -- | |
 inTEST CorporationINTT | $14.15 | -0.31 | -2.16% | $176.72M | 64.54K | -67.38 | -0.21 | |
 Epsilon Energy Ltd.EPSN | $5.80 | -0.03 | -0.43% | $176.61M | 252.22K | 21.88 | 0.27 | |
D Dynamix Corporation III UnitDNMXU | $10.08 | 0.00 | 0.00% | $176.40M | 20.12K | -- | -- | |
 Lucid Diagnostics Inc. Common StockLUCD | $1.33 | -0.04 | -3.26% | $176.33M | 656.47K | -1.29 | -1.04 | |
 Consumer Portfolio ServicesCPSS | $7.66 | -0.39 | -4.84% | $176.15M | 16.23K | 9.98 | 0.80 | |
 AirSculpt Technologies, Inc. Common StockAIRS | $2.81 | 0.12 | +4.42% | $176.01M | 2.76M | -9.40 | -0.30 | |
 Acumen Pharmaceuticals, Inc. Common StockABOS | $2.92 | -0.17 | -5.40% | $175.97M | 527.94K | -1.31 | -2.22 | |
 United Security BancsharesUBFO | $10.00 | -0.14 | -1.34% | $175.91M | 37.37K | 14.09 | 0.71 | |
 Tenaya Therapeutics, Inc. Common StockTNYA | $0.82 | -0.04 | -4.60% | $175.55M | 2.27M | -1.30 | -0.62 | |
 Stereotaxis, Inc. Common StockSTXS | $1.80 | -0.08 | -4.50% | $175.42M | 328.44K | -7.36 | -0.25 | |
 CF Bankshares Inc. Common StockCFBK | $27.33 | -1.22 | -4.27% | $175.41M | 37.05K | 10.16 | 2.69 | |
V Vine Hill Capital Investment Corp. II UnitsVHCPU | $10.01 | 0.00 | 0.00% | $175.18M | 163.00 | -- | -- | |
N Nusatrip Incorporated Common StockNUTR | $9.01 | 0.01 | +0.12% | $174.63M | 901.23K | -- | -- | |
A Accendra Health, Inc.ACH | $2.27 | -0.09 | -3.77% | $174.35M | 793.76K | -0.16 | -14.29 | |
 BGM Group Ltd. Class A Ordinary SharesBGM | $0.87 | -0.03 | -3.44% | $174.34M | 12.70K | -- | -- | |
C Chenghe Acquisition III Co. Class A Ordinary ShareCHEC | $10.06 | 0.01 | +0.14% | $173.85M | 25.44K | -- | -- | |
S Sound Point Meridian Capital, Inc.SPMC | $8.44 | -0.17 | -1.97% | $173.85M | 36.38K | -2.40 | -3.53 | |
T Translational Development Acquisition Corp. UnitsTDACU | $10.81 | 0.37 | +3.56% | $173.82M | 2.67K | -- | -- | |
 Precision BioSciences, Inc. Common StockDTIL | $7.02 | 0.09 | +1.26% | $173.58M | 1.10M | -1.37 | -5.13 | |
 Cartesian Therapeutics, Inc. Common StockRNAC | $6.65 | -0.53 | -7.41% | $172.79M | 161.26K | -1.30 | -5.12 | |
 Colombier Acquisition Corp. III UnitsCLBR.U | $10.16 | 0.01 | +0.10% | $172.72M | 351.00 | -- | -- | |
 Tucows, IncTCX | $15.83 | -0.15 | -0.94% | $172.55M | 42.53K | -2.27 | -6.84 | |
 Eagle Financial Services Inc Common StockEFSI | $32.07 | -0.18 | -0.56% | $172.35M | 18.54K | 24.67 | 1.30 | |
L Robot Consulting Co., Ltd. ADSLAWR | $3.74 | -0.01 | -0.27% | $171.89M | 709.66K | -- | -- | |
 HomesToLife Ltd Ordinary SharesHTLM | $1.91 | -0.04 | -2.05% | $171.75M | 4.14K | -- | -- | |
 Proficient Auto Logistics, Inc. Common StockPAL | $6.15 | -0.13 | -2.07% | $171.18M | 350.35K | -5.04 | -1.22 | |
 BRC Group Holdings, Inc. 6.50% Senior Notes Due 2026RILYN | $23.70 | 0.00 | 0.00% | $171.11M | 26.50K | -- | -- | |
 Cango Inc.CANG | $0.46 | -0.11 | -20.00% | $170.77M | 3.60M | -0.36 | -1.30 | |
F BingEx Limited - ADRFLX | $2.40 | -0.45 | -15.65% | $170.71M | 152.59K | -240.00 | -0.01 | |
 ALPS Group Inc Ordinary ShareALPS | $1.05 | 0.00 | 0.00% | $170.56M | 29.73K | 3.11 | 0.33 | |
 First Internet BancorpINBK | $19.55 | 0.14 | +0.73% | $170.41M | 62.74K | -4.85 | -4.03 | |
 CB Financial Services, Inc. (PA)CBFV | $33.83 | -0.49 | -1.44% | $170.36M | 9.06K | 37.17 | 0.91 | |
 Legacy Education Inc.LGCY | $13.06 | -0.87 | -6.22% | $169.96M | 53.68K | 22.09 | 0.61 | |
 Open Lending Corporation Common StockLPRO | $1.45 | -0.04 | -3.02% | $169.45M | 345.60K | -48.00 | -0.03 | |
 Sanara MedTech Inc. Common StockSMTI | $18.64 | -0.98 | -5.02% | $169.06M | 79.75K | -4.48 | -4.22 | |
 Smart Sand, Inc. Common StockSND | $4.33 | 0.25 | +6.13% | $168.84M | 548.91K | 144.47 | 0.03 | |
 Rhinebeck Bancorp, Inc. Common StockRBKB | $15.14 | -0.21 | -1.40% | $168.73M | 16.78K | 16.46 | 0.92 | |
R Range Capital Acquisition Corp. Ordinary SharesRANG | $10.52 | 0.01 | +0.05% | $168.63M | 554.00 | -- | -- | |
R Real Asset Acquisition Corp. UnitRAAQU | $11.23 | 0.00 | -0.01% | $168.44M | 800.00 | -- | -- | |
 Tiziana Life Sciences Ltd. Common SharesTLSA | $1.26 | -0.04 | -3.08% | $167.84M | 81.39K | -- | -- | |
 Atomera Incorporated Common StockATOM | $4.36 | -0.36 | -7.54% | $167.75M | 910.81K | -6.67 | -0.65 | |
T Tavia Acquisition Corp. Ordinary SharesTAVI | $10.53 | 0.02 | +0.19% | $167.65M | 5.16K | -- | -- | |
A Antalpha Platform Holding Company Class A Ordinary SharesANTA | $7.33 | -0.03 | -0.42% | $167.54M | 970.00 | 9.97 | 0.71 | |
 MDxHealth SA Ordinary SharesMDXH | $3.26 | -0.10 | -2.98% | $166.99M | 145.39K | -4.85 | -0.67 | |
N Texxon Holding Limited Ordinary sharesNPT | $7.92 | -7.83 | -49.69% | $166.83M | 261.55K | -- | -- | |
 Inogen IncINGN | $6.13 | -0.08 | -1.21% | $166.80M | 180.61K | -7.12 | -0.86 | |
 Strawberry Fields REIT, Inc.STRW | $12.53 | -0.15 | -1.20% | $166.71M | 38.15K | 20.61 | 0.61 | |
S Streamex Corp. Common StockSTEX | $1.80 | -0.08 | -4.50% | $166.55M | 1.68M | -- | -- | |
 Empery Digital Inc. Common stockEMPD | $4.58 | -0.25 | -5.16% | $165.96M | 854.66K | -- | -- | |
 Espey Mfg. & Electronics CorpESP | $56.10 | 0.32 | +0.57% | $165.89M | 11.49K | 16.35 | 3.43 | |
 Imperial Petroleum Inc. Common SharesIMPP | $4.59 | -0.07 | -1.39% | $165.80M | 936.32K | 3.55 | 1.29 | |
 Braemar Hotels & Resorts Inc. Common StockBHR | $2.42 | -0.13 | -4.90% | $165.43M | 301.39K | -2.27 | -1.07 | |
 Acme United CorporationACU | $43.41 | -1.44 | -3.20% | $165.31M | 23.19K | 17.44 | 2.49 | |
 Kaltura, Inc. Common StockKLTR | $1.18 | -0.08 | -6.75% | $165.30M | 1.08M | -9.71 | -0.12 | |
A Atlanticus Holdings Corporation 9.25% Senior Notes due 2029ATLCZ | $25.39 | -0.11 | -0.41% | $165.07M | 45.61K | -- | -- | |
 Ellington Credit CompanyEARN | $4.37 | 0.00 | -0.11% | $164.55M | 304.03K | -10.68 | -0.41 | |
 Plum Acquisition Corp. IV UnitPLMKU | $10.50 | -0.10 | -0.95% | $164.23M | 1.07K | -- | -- | |
 NANO-X IMAGING LTD Ordinary SharesNNOX | $2.46 | -0.14 | -5.19% | $164.11M | 597.12K | -1.90 | -1.32 | |
 Rent the Runway, Inc. Class A Common StockRENT | $4.44 | -0.14 | -3.03% | $164.08M | 76.27K | -1.68 | -2.92 | |
W Waton Financial Limited Ordinary SharesWTF | $3.32 | 0.12 | +3.75% | $163.96M | 3.28K | -- | -- | |
 BV Financial, Inc. Common StockBVFL | $18.50 | -0.34 | -1.79% | $163.78M | 19.31K | 12.59 | 1.47 | |
 Zentalis Pharmaceuticals, Inc. Common StockZNTL | $2.52 | -0.21 | -7.73% | $163.50M | 586.97K | -1.22 | -2.07 | |
 Decent Holding Inc Class A Ordinary SharesDXST | $4.02 | -0.16 | -3.83% | $163.08M | 177.56K | -- | -- | |
 Ovid Therapeutics Inc. Common StockOVID | $2.29 | 0.29 | +14.18% | $163.08M | 40.76M | -4.58 | -0.50 | |
 Digi Power X Inc. Subordinate Voting SharesDGXX | $2.42 | 0.03 | +1.46% | $162.90M | 1.54M | -5.94 | -0.42 | |
 Eagle Bancorp Montana, IncEBMT | $20.32 | -0.54 | -2.59% | $162.66M | 45.37K | 10.87 | 1.88 | |
A Aimei Health Technology Co., Ltd UnitAFJKU | $27.10 | -0.51 | -1.85% | $162.60M | 149.00 | -- | -- | |
N Eagle Nuclear Energy Corp. Common stockNUCL | $4.95 | 0.12 | +2.51% | $162.48M | 193.79K | -- | -- | |
 Superior Group of Companies, Inc. Common StockSGC | $9.98 | -0.29 | -2.81% | $162.23M | 36.62K | 22.46 | 0.46 | |
 Vuzix CorporationVUZI | $2.02 | -0.10 | -4.93% | $162.18M | 1.28M | -4.82 | -0.42 | |
 Quipt Home Medical Corp. Ordinary SharesQIPT | $3.65 | 0.00 | -0.14% | $162.07M | 1.36M | -15.19 | -0.24 |
Publicité