|  Pennant Investment CorpPNNT | $3.01 | 0.08 | +2.73% | $195.95M | -- | 18.76 | 0.16 |
|  Silicom LtdSILC | $35.31 | -8.85 | -20.04% | $195.84M | 176.00 | -19.93 | -1.71 |
|  Exascale Labs Holdings Inc. Class A Common StockXLAB | $3.15 | -0.02 | -0.63% | $195.84M | 3.44K | -- | -- |
|  Digimarc Corporation Common StockDMRC | $8.77 | 0.14 | +1.62% | $195.74M | -- | -6.07 | -1.43 |
|  Citizens, Inc.CIA | $3.86 | 0.06 | +1.58% | $195.74M | -- | 18.40 | 0.21 |
|  FACT II Acquisition Corp. UnitFACTU | $10.80 | 0.00 | 0.00% | $195.44M | -- | -- | -- |
|  Vera Bradley, Inc.VRA | $6.64 | 0.26 | +4.08% | $195.37M | 1.00 | -18.41 | -0.37 |
|  SB Financial Group, Inc.SBFG | $31.22 | 0.39 | +1.27% | $195.22M | -- | 11.69 | 2.67 |
|  Motorcar Parts of America, Inc.MPAA | $10.30 | -0.35 | -3.29% | $195.01M | -- | -33.23 | -0.31 |
|  XChange TEC.INC - ADRXHG | $3.97 | 0.08 | +2.06% | $194.85M | 28.00 | -- | -- |
|  Ceragon Networks LtdCRNT | $2.18 | -0.01 | -0.46% | $194.52M | -- | -71.03 | -0.03 |
|  Oaktree Acquisition Corp. III Life Sciences UnitOACCU | $10.80 | 0.00 | 0.00% | $194.04M | -- | -- | -- |
|  SCHMID Group N.V. Class A Ordinary SharesSHMD | $2.97 | -0.13 | -4.19% | $193.92M | 1.21K | -- | -- |
|  Unisys CorporationUIS | $2.66 | -0.04 | -1.48% | $193.74M | -- | -0.45 | -5.89 |
|  Magnachip Semiconductor Corp.MX | $2.63 | 0.00 | 0.00% | $193.46M | 40.00 | -3.09 | -0.84 |
|  Ready Capital CorporationRC | $1.15 | -0.03 | -2.54% | $193.27M | 203.00 | -0.34 | -3.47 |
|  Epsilon Energy Ltd.EPSN | $6.42 | 0.03 | +0.47% | $193.18M | -- | -30.38 | -0.21 |
|  ADC Therapeutics SAADCT | $1.49 | -0.13 | -8.02% | $192.78M | 419.00 | -2.29 | -0.66 |
|  Lifetime Brands, Inc.LCUT | $8.39 | 0.15 | +1.82% | $192.65M | -- | 5.86 | 1.43 |
|  Inogen IncINGN | $7.26 | 0.01 | +0.14% | $192.40M | -- | -8.06 | -0.90 |
|  Compugen LtdCGEN | $2.04 | 0.03 | +1.49% | $192.39M | 32.00 | 5.34 | 0.38 |
|  Perimeter Acquisition Corp. I UnitPMTRU | $11.00 | 0.00 | 0.00% | $191.86M | -- | -- | -- |
| A Axiom Intelligence Acquisition Corp 1 UnitsAXINU | $10.49 | -0.12 | -1.13% | $191.69M | -- | -- | -- |
| H Hall Chadwick Acquisition Corp. UnitHCACU | $10.32 | 0.00 | 0.00% | $191.56M | -- | -- | -- |
|  Comstock Holding Companies, Inc. Class ACHCI | $18.68 | 0.50 | +2.75% | $191.50M | -- | 7.89 | 2.36 |
|  GIBO Holdings Limited Class A Ordinary SharesGIBO | $73.80 | 1.74 | +2.41% | $191.21M | -- | -- | -- |
| B Tribeca Strategic Acquisition Corp. Class A Ordinary SharesBID | $9.92 | 0.00 | 0.00% | $191.03M | -- | -- | -- |
|  Lightbridge Corp.LTBR | $5.40 | -0.04 | -0.74% | $190.98M | 300.00 | -6.86 | -0.79 |
|  Baozun Inc. - ADRBZUN | $3.36 | 0.07 | +2.13% | $190.39M | 133.00 | -9.94 | -0.33 |
|  Finward Bancorp Common StockFNWD | $43.90 | 0.21 | +0.48% | $190.13M | -- | 24.80 | 1.77 |
|  Silver Bow Mining Corp.SBMT | $6.42 | -0.06 | -0.93% | $189.54M | -- | -- | -- |
|  Ares Commercial Real Estate CorporationACRE | $3.42 | 0.00 | 0.00% | $189.47M | 172.00 | -42.69 | -0.08 |
| H Harvard Ave Acquisition Corporation UnitHAVAU | $10.32 | 0.00 | 0.00% | $189.38M | -- | -- | -- |
|  ArrowMark Financial Corp. Common StockBANX | $19.53 | -0.08 | -0.41% | $189.21M | -- | -- | -- |
|  Z Squared Inc. Common StockZSQR | $3.61 | -0.10 | -2.70% | $189.16M | -- | -2.19 | -1.63 |
|  BV Financial, Inc. Common StockBVFL | $22.33 | 0.22 | +1.00% | $189.15M | 4.00 | 14.59 | 1.53 |
|  Vuzix CorporationVUZI | $2.28 | -0.06 | -2.56% | $188.67M | 161.00 | -5.73 | -0.39 |
|  U.S. Gold Corp. Common StockUSAU | $11.40 | -0.09 | -0.78% | $188.43M | 20.00 | -8.98 | -1.27 |
| E Entergy Mississippi, LLC First Mortgage Bonds, 4.90% Series due October 1, 2066EMP | $18.10 | 0.11 | +0.61% | $188.19M | -- | -- | -- |
| T Thayer Ventures Acquisition Corporation II UnitTVAIU | $10.49 | 0.00 | 0.00% | $187.90M | -- | -- | -- |
|  Whitehawk Therapeutics, Inc. Common StockWHWK | $3.30 | -0.16 | -4.62% | $187.56M | -- | -2.94 | -1.12 |
|  ECB Bancorp, Inc. Common StockECBK | $21.33 | 0.26 | +1.23% | $186.37M | -- | 15.57 | 1.37 |
| C Copley Acquisition Corp UnitsCOPL.U | $10.80 | 0.22 | +2.08% | $186.27M | -- | -- | -- |
|  Navient LLC 6% Senior Notes due December 15, 2043JSM | $15.52 | -0.04 | -0.26% | $186.25M | -- | -- | -- |
|  Marti Technologies, Inc.MRT | $2.09 | 0.03 | +1.46% | $186.18M | 1.79K | -- | -- |
| D DSC Holdings Ltd. - ADRDSC | $3.69 | 0.16 | +4.53% | $185.77M | -- | -- | -- |
|  TRIPLEPOINT VENTURE GROWTH BDC CORP.TPVG | $4.55 | 0.09 | +2.02% | $185.23M | -- | 4.60 | 0.99 |
|  BitFuFu Inc. Class A Ordinary SharesFUFU | $1.10 | -0.10 | -8.68% | $185.20M | 162.00 | -1.32 | -0.84 |
|  Zentalis Pharmaceuticals, Inc. Common StockZNTL | $1.99 | -0.07 | -3.40% | $185.18M | 308.00 | -1.00 | -1.95 |
| N NewHold Investment Corp IV UnitsNHIVU | $10.32 | 0.00 | 0.00% | $184.78M | -- | -- | -- |
|  Renatus Tactical Acquisition Corp I UnitRTACU | $10.60 | 0.01 | +0.09% | $184.73M | -- | -- | -- |
|  B&G Foods, Inc.BGS | $2.26 | 0.20 | +9.71% | $184.50M | 2.00 | -2.55 | -0.89 |
|  Taylor Devices IncTAYD | $56.87 | -0.26 | -0.46% | $184.38M | -- | 27.58 | 2.07 |
| F Future Vision II Acquisition Corporation UnitsFVNNU | $35.00 | 1.00 | +2.94% | $184.20M | -- | -- | -- |
|  1-800-FLOWERS.COM IncFLWS | $2.88 | -0.07 | -2.37% | $183.89M | 2.00 | -1.36 | -2.11 |
|  ZenaTech, Inc. Common StockZENA | $0.92 | 0.00 | -0.05% | $183.86M | 3.79K | -0.62 | -1.48 |
| H Hennessy Capital Investment Corp. VIII UnitsHCICU | $10.15 | 0.00 | 0.00% | $183.30M | -- | -- | -- |
|  LiveWire Group, Inc.LVWR | $0.90 | -0.70 | -43.74% | $182.82M | 2.21K | -2.41 | -0.37 |
|  Muzero Acquisition Corp UnitMUZEU | $10.17 | 0.00 | 0.00% | $182.53M | -- | -- | -- |
|  FinWise Bancorp CommonFINW | $13.33 | 2.51 | +23.20% | $182.32M | 2.00 | 13.82 | 0.96 |
|  Amplify Energy Corp.AMPY | $4.33 | -0.06 | -1.37% | $181.75M | -- | 9.74 | 0.45 |
|  James River Group Holdings, Inc. Common StockJRVR | $3.92 | 0.07 | +1.82% | $181.53M | -- | 10.33 | 0.38 |
|  WESTWOOD HOLDINGS GROUP, INC.WHG | $18.94 | 0.09 | +0.48% | $181.30M | -- | 21.59 | 0.88 |
|  TPG Mortgage Investment Trust, Inc.MITT | $5.70 | 0.08 | +1.42% | $181.28M | -- | 7.70 | 0.74 |
|  GoPro, Inc.GPRO | $1.00 | -0.03 | -2.91% | $181.18M | 16.74K | -0.99 | -0.99 |
|  Hudson Technologies IncHDSN | $4.42 | -0.81 | -15.49% | $181.15M | 7.00 | 21.52 | 0.20 |
| O Oxford Lane Capital Corp. 7.95% Notes due 2032OXLCG | $24.40 | 0.04 | +0.16% | $180.96M | -- | -- | -- |
|  Rare Earths Americas, Inc.REA | $8.94 | 0.48 | +5.67% | $180.80M | -- | -- | -- |
|  Alpha Technology Group Limited Class A Ordinary SharesATGL | $11.15 | 0.38 | +3.53% | $180.59M | 236.00 | -- | -- |
|  X Financial - ADRXYF | $4.89 | 0.04 | +0.82% | $180.46M | 300.00 | 2.49 | 1.96 |
| A ARC Group Acquisition I Corp Class A Ordinary SharesARCL | $10.02 | 0.01 | +0.11% | $180.23M | -- | -- | -- |
|  Radcom Ltd.RDCM | $10.69 | -0.16 | -1.47% | $180.02M | 210.00 | 25.61 | 0.42 |
|  Neuronetics, Inc. Common StockSTIM | $2.38 | 0.12 | +5.31% | $179.83M | 4.00 | -5.36 | -0.44 |
|  BRC Inc.BRCC | $12.99 | 0.84 | +6.91% | $179.69M | -- | -42.05 | -0.30 |
|  Energy Services of America Corporation Common StockESOA | $9.78 | -0.04 | -0.41% | $178.94M | -- | -- | -- |
| G GP-Act III Acquisition Corp. Class A Ordinary ShareGPAT | $11.04 | 0.00 | 0.00% | $178.90M | -- | -- | -- |
|  MediWound Ltd.MDWD | $13.86 | 0.30 | +2.21% | $178.81M | 2.00 | -7.69 | -1.80 |
|  Upstream Bio, Inc. Common StockUPB | $3.27 | 0.29 | +9.73% | $178.77M | -- | -1.13 | -2.90 |
| E Evolution Global Acquisition Corp UnitsEVOXU | $10.21 | 0.00 | 0.00% | $178.50M | -- | -- | -- |
|  WaFd, Inc. Depositary SharesWAFDP | $14.87 | -0.11 | -0.73% | $178.45M | -- | -- | -- |
| I InterPrivate Investment Partners V, Inc. UnitsIPVVU | $9.94 | 0.00 | 0.00% | $178.42M | -- | -- | -- |
|  Strawberry Fields REIT, Inc.STRW | $12.58 | 0.17 | +1.37% | $178.11M | -- | 19.36 | 0.65 |
|  Brighthouse Financial, Inc. Depositary SharesBHFAO | $12.72 | -0.24 | -1.85% | $178.08M | -- | -- | -- |
| F UTime Limited Class A Ordinary SharesFXHO | $6.83 | -0.26 | -3.67% | $178.02M | 14.00 | -- | -- |
|  Dynamix Corporation III UnitDNMXU | $10.17 | 0.00 | 0.00% | $177.97M | -- | -- | -- |
| C Chenghe Acquisition III Co. Class A Ordinary ShareCHEC | $10.31 | 0.01 | +0.10% | $177.77M | -- | -- | -- |
|  Sionna Therapeutics, Inc. Common StockSION | $4.00 | -0.04 | -0.99% | $177.68M | 70.00 | -1.80 | -2.18 |
|  Vine Hill Capital Investment Corp. II UnitsVHCPU | $10.16 | 0.02 | +0.20% | $177.63M | -- | -- | -- |
| B Blue Water Acquisition Corp. IVBWIV | $9.99 | 0.01 | +0.10% | $177.60M | -- | -- | -- |
| P Proem Acquisition Corp I Ordinary SharesPAAC | $10.01 | 0.00 | 0.00% | $177.50M | -- | -- | -- |
|  TON Strategy Company Common StockTONX | $3.30 | -0.05 | -1.49% | $176.78M | 41.00 | -- | -- |
|  Red Robin Gourmet Burgers IncRRGB | $9.33 | 0.34 | +3.78% | $176.66M | -- | -5.53 | -1.69 |
|  OptimizeRx Corporation Common StockOPRX | $9.37 | 0.07 | +0.75% | $176.21M | 102.00 | 40.67 | 0.23 |
|  AN2 Therapeutics, Inc. Common StockANTX | $4.69 | 0.17 | +3.76% | $175.85M | -- | -4.36 | -1.07 |
|  Oramed Pharmaceuticals Inc.ORMP | $4.23 | 0.07 | +1.68% | $175.75M | -- | 1.03 | 4.12 |
|  Enhanced Group Inc.ENHA | $12.91 | 1.31 | +11.29% | $175.06M | 100.00 | -- | -- |
|  Palladyne AI Corp. Common StockPDYN | $3.68 | -0.27 | -6.84% | $174.95M | 3.26K | -5.21 | -0.68 |
|  BRC Group Holdings, Inc. 6.00% Senior Notes Due 2028RILYT | $19.73 | 0.13 | +0.66% | $174.86M | -- | -- | -- |
|  Ampco-Pittsburgh Corp.AP | $8.44 | -0.23 | -2.65% | $174.46M | -- | -2.88 | -2.93 |
|  Meridian3 Industrials Aquisition Corp UnitsMIACU | $9.97 | 0.00 | 0.00% | $174.28M | -- | -- | -- |
