| G GSR V Acquisition Corp. UnitsGSRVU | $10.65 | -0.54 | -5.07% | $208.47M | 8.07K | -- | -- |
|  Journey Medical Corporation Common StockDERM | $7.23 | 0.15 | +2.07% | $208.44M | 91.07K | -33.57 | -0.22 |
|  Motorcar Parts of America, Inc.MPAA | $10.81 | 0.19 | +1.76% | $208.27M | 70.92K | -35.48 | -0.31 |
|  Energy Services of America Corporation Common StockESOA | $11.38 | -0.18 | -1.58% | $208.14M | 94.69K | -- | -- |
|  TPG Mortgage Investment Trust, Inc.MITT | $6.56 | -0.06 | -0.91% | $207.96M | 200.00 | 8.84 | 0.74 |
|  Suja Life, Inc. Class A Common StockSUJA | $8.85 | 0.10 | +1.13% | $207.79M | 171.00K | -- | -- |
| A Abony Acquisition Corp. I UnitsAACOU | $10.06 | 0.00 | 0.00% | $207.59M | 5.00K | -- | -- |
| A ACP Holdings Acquisition Corp. UnitsACGCU | $10.12 | 0.00 | 0.00% | $207.31M | 2.20K | -- | -- |
| I Illumination Acquisition Corp I UnitsILLUU | $10.27 | 0.00 | 0.00% | $207.30M | 125.00 | -- | -- |
|  PEDEVCO Corp.PED | $14.84 | 0.81 | +5.46% | $207.02M | 172.56K | -- | -- |
| V Vendome Acquisition Corporation I UnitVNMEU | $10.30 | 0.00 | 0.00% | $207.02M | 292.00 | -- | -- |
| M Market Technology Acquisition Corp UnitMTAKU | $9.94 | 0.06 | +0.60% | $206.90M | 100.00 | -- | -- |
|  Core Molding Technologies, Inc.CMT | $23.75 | -0.34 | -1.43% | $206.86M | 19.68K | 27.18 | 0.86 |
|  ITHAX Acquisition Corp III UnitsITHAU | $10.13 | 0.00 | 0.00% | $206.80M | 135.00 | -- | -- |
| W Willow Lane Acquisition Corp. II Class A Ordinary SharesWLII | $10.26 | 0.00 | 0.00% | $206.63M | 6.00 | -- | -- |
| F FG Imperii Acquisition Corp. UnitsFGIIU | $10.05 | 0.00 | 0.00% | $206.19M | 89.62K | -- | -- |
| T Texas Ventures Acquisition IV Corp Class A Ordinary SharesTVIV | $9.97 | -0.04 | -0.40% | $206.07M | 24.83K | -- | -- |
|  Consumer Portfolio ServicesCPSS | $9.43 | 0.12 | +1.27% | $206.06M | 24.00K | 10.39 | 0.92 |
|  Franklin Covey CompanyFC | $17.96 | 0.28 | +1.56% | $206.00M | 57.18K | 107.29 | 0.17 |
| E Entergy Mississippi, LLC First Mortgage Bonds, 4.90% Series due October 1, 2066EMP | $19.86 | -0.06 | -0.31% | $205.93M | 7.31K | -- | -- |
|  PepGen Inc. Common StockPEPG | $2.98 | -0.01 | -0.34% | $205.91M | 700.58K | -2.27 | -1.31 |
|  AN2 Therapeutics, Inc. Common StockANTX | $5.41 | 0.05 | +0.92% | $205.85M | 197.04K | -5.10 | -1.07 |
| J Jones Ventures INTL Acquisition1 Corp UnitsJONEU | $10.00 | 0.00 | 0.00% | $205.83M | 27.00 | -- | -- |
| C Cambridge Acquisition Corp. UnitCAQUU | $10.05 | 0.00 | 0.00% | $205.57M | 361.00 | -- | -- |
|  Korro Bio, Inc. Common StockKRRO | $13.81 | 0.07 | +0.51% | $205.42M | 248.79K | -1.40 | -10.00 |
| B Trailblazer Acquisition Corp. UnitBLZRU | $10.33 | 0.00 | 0.00% | $205.42M | 14.00 | -- | -- |
| C Columbus Circle Capital Corp III UnitsCCCTU | $9.93 | 0.00 | 0.00% | $205.41M | 39.02K | -- | -- |
|  First Capital IncFCAP | $62.65 | -1.33 | -2.12% | $205.10M | 14.94K | 11.09 | 5.53 |
|  Iron Horse Acquisitions II Corp. UnitsIRHOU | $10.25 | -0.09 | -0.88% | $205.02M | 327.00 | -- | -- |
|  Spartacus Acquisition Corp. II UnitTMTSU | $10.30 | 0.00 | 0.00% | $205.00M | 3.52K | -- | -- |
| P PMA Graphene Technology Group Inc. Class A Ordinary SharesPMA | $1.30 | -0.06 | -4.62% | $204.53M | 110.39K | -- | -- |
|  DHI Group, Inc.DHX | $4.53 | 0.27 | +5.96% | $204.09M | 389.67K | 156.67 | 0.03 |
| T TRG Latin America Acquisitions Corp. UnitsTRGSU | $10.06 | 0.00 | 0.00% | $204.07M | 2.58K | -- | -- |
|  BRC Group Holdings, Inc. 5.00% Senior Notes due 2026RILYG | $24.78 | -0.04 | -0.16% | $203.90M | 4.05K | -- | -- |
|  Innate Pharma S.A. ADSIPHA | $1.87 | -0.02 | -1.07% | $203.85M | 12.00 | -- | -- |
|  ArrowMark Financial Corp. Common StockBANX | $20.96 | 0.09 | +0.45% | $203.84M | 32.31K | -- | -- |
|  Stoneridge, IncSRI | $7.27 | -0.13 | -1.79% | $203.65M | 50.06K | -1.68 | -4.26 |
|  Draganfly Inc. Common SharesDPRO | $5.61 | -0.09 | -1.60% | $203.57M | 160.00 | -7.03 | -0.78 |
| Y Yorkville International Capital Corp. UnitsYICCU | $10.50 | 0.00 | 0.00% | $203.22M | 40.00 | -- | -- |
| L Launchpad Cadenza Acquisition Corp I UnitLPCVU | $10.10 | 0.02 | +0.20% | $202.58M | 6.28K | -- | -- |
|  Amplify Energy Corp.AMPY | $4.93 | -0.12 | -2.43% | $202.39M | 776.33K | 10.85 | 0.45 |
| C Catalyst Acquisition Corp. UnitsCATLU | $9.97 | 0.00 | +0.01% | $201.99M | 2.85K | -- | -- |
|  Acumen Pharmaceuticals, Inc. Common StockABOS | $2.92 | -0.13 | -4.45% | $201.77M | 360.65K | -1.71 | -1.63 |
|  K2 Capital Acquisition Corporation Class A Ordinary ShareKTWO | $10.10 | 0.00 | 0.00% | $201.53M | 15.00 | -- | -- |
|  Robo.ai Inc. Class B Ordinary SharesAIIO | $1.68 | -0.09 | -5.36% | $201.53M | 220.68K | -- | -- |
| S RMG ML Sports Holdings UnitSHOTU | $9.98 | -0.01 | -0.05% | $201.49M | 8.46K | -- | -- |
|  Comstock Inc.LODE | $2.82 | -0.14 | -4.96% | $201.46M | 1.44M | -2.57 | -1.03 |
| P Patriot Acquisition Corp. UnitsPTACU | $10.04 | 0.00 | 0.00% | $201.40M | 1.00 | -- | -- |
|  Armata Pharmaceuticals, Inc. Common StockARMP | $5.38 | 0.17 | +3.16% | $201.34M | 10.27K | -0.71 | -7.60 |
| B TGE Value Creative Solutions CorpBEBE | $10.03 | 0.02 | +0.20% | $201.10M | 5.01K | -- | -- |
|  Rhinebeck Bancorp, Inc. Common StockRBKB | $12.82 | 0.04 | +0.31% | $201.06M | 57.06K | 18.11 | 0.71 |
|  NewHold Investment Corp III UnitsNHICU | $11.47 | -0.43 | -3.75% | $201.05M | 715.00 | -- | -- |
| Q QDRO Acquisition Corp. UnitsQADRU | $10.10 | 0.00 | 0.00% | $201.00M | 210.00 | -- | -- |
|  Nkarta, Inc. Common StockNKTX | $2.91 | 0.01 | +0.34% | $200.91M | 425.38K | -1.79 | -1.57 |
|  Tonix Pharmaceuticals Holding Corp.TNXP | $11.87 | -0.14 | -1.18% | $200.67M | 12.00 | -0.90 | -12.94 |
| F FIGX Capital Acquisition Corp. Class A Ordinary ShareFIGX | $10.32 | 0.01 | +0.10% | $200.25M | 1.07K | -- | -- |
| W Wilco 63 Corporation UnitsWLCOU | $10.05 | 0.00 | 0.00% | $199.78M | 71.00 | -- | -- |
| L LightWave Acquisition Corp. UnitsLWACU | $10.36 | 0.00 | 0.00% | $199.75M | 171.00 | -- | -- |
|  Angi Inc. Class A Common StockANGI | $4.72 | 0.24 | +5.08% | $199.62M | 51.00 | -0.89 | -5.52 |
|  Sound Point Meridian Capital, Inc.SPMC | $9.68 | 0.02 | +0.21% | $199.17M | 33.71K | -1.67 | -5.78 |
|  EVgo Inc. Class A Common StockEVGO | $1.36 | 0.09 | +6.62% | $199.11M | 177.00 | -3.51 | -0.40 |
|  Superior Group of Companies, Inc. Common StockSGC | $12.53 | -0.06 | -0.48% | $199.08M | 2.00 | 22.70 | 0.55 |
|  Comstock Holding Companies, Inc. Class ACHCI | $20.07 | -0.86 | -4.29% | $199.06M | 21.81K | 8.20 | 2.36 |
| I Snow Rothschild Acquisition Corp. UnitsISNRU | $9.97 | 0.00 | 0.00% | $198.98M | 20.00 | -- | -- |
| E Energy Transition Special OpportunitiesETSS | $9.93 | 0.01 | +0.10% | $198.90M | 15.15K | -- | -- |
| A AmperCap Acquisition Company Ordinary SharesAPMC | $9.96 | 0.01 | +0.10% | $198.89M | 1.01K | -- | -- |
|  Leapfrog Acquisition Corporation Class A Ordinary SharesLFAC | $10.07 | 0.00 | 0.00% | $198.14M | 6.00 | -- | -- |
|  Landmark Bancorp IncLARK | $32.50 | -0.03 | -0.09% | $198.11M | 7.79K | 9.87 | 3.29 |
|  Sidus Space, Inc. Class A Common StockSIDU | $2.00 | -0.06 | -3.00% | $197.90M | 3.30K | -2.83 | -0.69 |
|  AI Infrastructure Acquisition Corp.AIIA | $10.25 | -0.01 | -0.10% | $197.63M | 324.49K | -- | -- |
|  Strawberry Fields REIT, Inc.STRW | $13.82 | 0.13 | +0.94% | $197.49M | 21.88K | 21.46 | 0.65 |
|  Oaktree Acquisition Corp. III Life Sciences UnitOACCU | $11.00 | 0.00 | 0.00% | $197.47M | 3.00 | -- | -- |
|  Minerva Neurosciences, IncNERV | $4.15 | -0.14 | -3.37% | $197.44M | 89.94K | -0.14 | -28.87 |
|  1-800-FLOWERS.COM IncFLWS | $3.02 | 0.04 | +1.49% | $197.05M | 1.05K | -1.45 | -2.11 |
| T BOA Acquisition Corp. II Class A Ordinary SharesTHEO | $9.88 | -0.01 | -0.10% | $196.94M | 406.00 | -- | -- |
|  Exodus Movement, Inc.EXOD | $6.01 | 0.32 | +5.32% | $196.93M | 227.00 | -2.17 | -3.01 |
|  Mayfair Gold Corp.MINE | $3.05 | -0.11 | -3.61% | $196.72M | 131.15K | -- | -- |
| B Blue Acquisition Corp. UnitBACCU | $10.89 | 0.00 | 0.00% | $196.45M | 22.00 | -- | -- |
|  SKYX Platforms Corp. Common StockSKYX | $1.35 | 0.13 | +9.63% | $196.24M | 69.00 | -5.37 | -0.27 |
|  Exascale Labs Holdings Inc. Class A Common StockXLAB | $3.81 | -0.68 | -17.85% | $196.24M | 1.15K | -- | -- |
|  WaFd, Inc. Depositary SharesWAFDP | $16.40 | -0.05 | -0.30% | $196.20M | 6.38K | -- | -- |
|  Organogenesis Holdings Inc. Class A Common StockORGO | $1.49 | 0.01 | +0.67% | $196.10M | 553.93K | -1.77 | -0.86 |
|  Voyager Therapeutics, Inc. Common StockVYGR | $3.19 | 0.00 | 0.00% | $195.95M | 222.12K | -1.77 | -1.80 |
|  CREXENDO INCCXDO | $5.72 | 0.04 | +0.70% | $195.57M | 246.85K | 42.01 | 0.14 |
|  GDEV Inc. Ordinary SharesGDEV | $10.98 | 0.51 | +4.64% | $195.47M | 4.46K | -- | -- |
|  FACT II Acquisition Corp. UnitFACTU | $10.83 | 0.00 | 0.00% | $195.34M | 492.00 | -- | -- |
|  Perfect Corp.PERF | $1.93 | 0.00 | 0.00% | $195.04M | 298.15K | 31.92 | 0.06 |
|  Alta Equipment Group Inc.ALTG | $5.88 | 0.08 | +1.36% | $194.37M | 151.11K | -2.32 | -2.57 |
|  Oramed Pharmaceuticals Inc.ORMP | $4.66 | 0.01 | +0.21% | $194.26M | 20.00 | 1.13 | 4.12 |
|  Breeze Acquisition Corp. II Ordinary SharesBREZ | $10.02 | 0.00 | 0.00% | $194.14M | 9.00 | -- | -- |
|  Brighthouse Financial, Inc. Depositary SharesBHFAO | $14.06 | -0.26 | -1.88% | $193.76M | 100.13K | -- | -- |
|  QumulusAI, Inc. Common StockQMLS | $6.39 | -0.58 | -9.08% | $193.56M | 95.00 | -- | -- |
|  Hanover Bancorp, Inc. Common StockHNVR | $26.78 | 0.63 | +2.35% | $193.38M | 37.06K | 21.58 | 1.27 |
|  Belpointe PREP, LLC Class A UnitsOZ | $47.52 | 0.08 | +0.16% | $193.24M | 9.19K | -4.18 | -11.41 |
|  Perimeter Acquisition Corp. I UnitPMTRU | $11.00 | 0.00 | 0.00% | $192.85M | 8.00 | -- | -- |
| H Hall Chadwick Acquisition Corp. UnitHCACU | $10.32 | 0.06 | +0.58% | $192.63M | 5.00K | -- | -- |
|  Taylor Devices IncTAYD | $59.98 | -0.69 | -1.15% | $191.84M | 33.52K | 22.62 | 2.63 |
| B Tribeca Strategic Acquisition Corp. Class A Ordinary SharesBID | $9.94 | -0.03 | -0.30% | $191.44M | 1.61K | -- | -- |
| A Axiom Intelligence Acquisition Corp 1 UnitsAXINU | $10.72 | -0.11 | -0.98% | $191.33M | 10.00K | -- | -- |
|  GSI TechnologyGSIT | $5.11 | -0.13 | -2.54% | $191.05M | 120.00 | -10.81 | -0.46 |
