|  Stem, Inc.STEM | $15.12 | -3.79 | -20.05% | $128.31M | 1.28M | -2.97 | -5.20 |
|  Seer, Inc. Class A Common StockSEER | $2.17 | -0.03 | -1.23% | $128.28M | 82.03K | -1.68 | -1.30 |
|  First Capital IncFCAP | $37.99 | 0.48 | +1.28% | $128.22M | 2.55K | 9.70 | 3.94 |
|  Strawberry Fields REIT, Inc.STRW | $10.37 | 0.06 | +0.63% | $128.17M | 24.36K | 20.51 | 0.51 |
|  Metalpha Technology Holding Limited Ordinary SharesMATH | $3.46 | 0.28 | +8.84% | $128.13M | 219.59K | -- | -- |
| G Gladstone Investment Corporation 7.875% Notes due 2030GAINI | $25.30 | 0.02 | +0.08% | $128.02M | 2.60K | -- | -- |
|  DDC Enterprise LimitedDDC | $15.65 | -0.28 | -1.76% | $127.94M | 54.40K | -- | -- |
|  U.S. GoldMining Inc. Common stockUSGO | $8.10 | -0.20 | -2.40% | $127.71M | 14.03K | -- | -- |
|  Hurco Cos IncHURC | $19.60 | 0.24 | +1.24% | $127.60M | 15.56K | -7.66 | -2.56 |
| I Dune Acquisition Corporation II UnitsIPODU | $10.21 | 0.06 | +0.64% | $127.56M | 1.52K | -- | -- |
|  TIAN RUIXIANG Holdings Ltd Class A Ordinary SharesTIRX | $1.03 | -0.04 | -3.74% | $127.29M | 34.52K | -- | -- |
|  EUDA Health Holdings Limited Ordinary SharesEUDA | $3.28 | -0.02 | -0.61% | $127.26M | 102.52K | -- | -- |
|  SR Bancorp, Inc. Common stockSRBK | $14.16 | -0.35 | -2.41% | $127.26M | 21.00K | 235.75 | 0.06 |
|  Alchemy Investments Acquisition Corp 1 UnitsALCYU | $10.50 | -0.91 | -7.98% | $127.05M | 551 | -- | -- |
|  Sportsman's Warehouse Holdings, Inc.SPWH | $3.30 | -0.14 | -3.98% | $126.79M | 549.95K | -3.76 | -0.88 |
| T Dreamland Limited Class A Ordinary SharesTDIC | $4.13 | 0.02 | +0.49% | $126.79M | 53.61K | -- | -- |
|  SB Financial Group, Inc.SBFG | $19.43 | -0.34 | -1.69% | $126.78M | 11.68K | 11.30 | 1.72 |
|  Inhibikase Therapeutics, Inc. Common StockIKT | $1.71 | -0.06 | -3.67% | $126.75M | 57.95K | -0.64 | -2.67 |
|  Achieve Life Sciences, Inc.ACHV | $2.54 | -0.15 | -5.39% | $126.70M | 690.51K | -1.90 | -1.34 |
|  New York Mortgage Trust, Inc. 6.875% Series F Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock, $0.01 par value per shareNYMTL | $22.00 | 0.07 | +0.34% | $126.47M | 2.30K | -- | -- |
|  BioSig Technologies, Inc. Common StockBSGM | $4.50 | -0.08 | -1.64% | $126.34M | 597.29K | -- | -- |
|  GSI TechnologyGSIT | $4.35 | -0.23 | -5.02% | $126.28M | 302.32K | -8.68 | -0.50 |
|  Gladstone Investment Corporation 4.875% Notes due 2028GAINZ | $23.34 | -0.05 | -0.24% | $125.95M | 2.58K | -- | -- |
|  The9 Limited - ADRNCTY | $8.95 | -0.60 | -6.28% | $125.86M | 28.61K | -- | -- |
|  China Automotive Systems, Inc.CAAS | $4.17 | -0.05 | -1.18% | $125.81M | 23.27K | 4.34 | 0.96 |
|  ZenaTech, Inc. Common StockZENA | $4.93 | -0.32 | -6.10% | $125.72M | 1.23M | -- | -- |
|  Anebulo Pharmaceuticals, Inc. Common StockANEB | $3.06 | -0.08 | -2.68% | $125.72M | 221.02K | -11.77 | -0.26 |
|  Twin Disc, IncorporatedTWIN | $8.88 | 0.06 | +0.74% | $125.70M | 16.84K | 13.26 | 0.67 |
|  TuHURA Biosciences, Inc. Common StockHURA | $2.69 | -0.09 | -3.35% | $125.68M | 164.66K | -- | -- |
|  Virco Mfg. CorporationVIRC | $7.99 | -0.49 | -5.75% | $125.43M | 101.97K | 5.14 | 1.55 |
|  Lantronix IncLTRX | $3.23 | -0.10 | -3.12% | $125.42M | 327.59K | -14.66 | -0.22 |
|  Granite Point Mortgage Trust Inc. Common StockGPMT | $2.60 | 0.00 | -0.19% | $125.37M | 143.12K | -0.59 | -4.39 |
|  Milestone Pharmaceuticals Inc. Common SharesMIST | $1.46 | -0.09 | -5.74% | $124.47M | 1.28M | -1.88 | -0.78 |
|  Keen Vision Acquisition Corporation Ordinary SharesKVAC | $11.50 | 0.01 | +0.09% | $124.44M | 1.20K | -- | -- |
|  Pulmonx Corporation Common StockLUNG | $3.10 | 0.01 | +0.32% | $124.40M | 366.52K | -2.15 | -1.44 |
|  FitLife Brands, Inc. Common StockFTLF | $13.21 | 0.38 | +3.00% | $124.10M | 7.12K | -- | -- |
|  Digi Power X Inc. Subordinate Voting SharesDGXX | $3.06 | -0.32 | -9.47% | $123.99M | 1.48M | -5.91 | -0.52 |
|  Comstock Holding Companies, Inc. Class ACHCI | $12.34 | -0.03 | -0.23% | $123.59M | 2.06K | 8.41 | 1.46 |
|  Ascent Industries Co. Common StockACNT | $12.99 | 0.00 | -0.02% | $123.53M | 36.52K | -12.61 | -1.03 |
|  Skillsoft Corp.SKIL | $14.36 | -0.59 | -3.92% | $123.49M | 36.64K | -0.35 | -41.50 |
|  Old National Bancorp Depositary SharesONBPO | $25.23 | 0.06 | +0.26% | $123.41M | 1.98K | -- | -- |
|  InfuSystem Holdings, Inc.INFU | $5.89 | -0.01 | -0.19% | $123.33M | 85.11K | 98.00 | 0.06 |
|  American Outdoor Brands, Inc. Common StockAOUT | $9.63 | -0.05 | -0.57% | $123.18M | 77.49K | -965.50 | -0.01 |
|  Union Bankshares, IncUNB | $27.08 | -0.60 | -2.17% | $122.91M | 9.14K | 13.96 | 1.94 |
|  Spark I Acquisition Corp. UnitSPKLU | $12.24 | 1.45 | +13.44% | $122.40M | 2 | -- | -- |
|  Skillz Inc.SKLZ | $7.67 | -0.21 | -2.60% | $122.34M | 135.97K | -3.41 | -2.25 |
|  MDxHealth SA Ordinary SharesMDXH | $2.47 | -0.07 | -2.72% | $122.26M | 74.11K | -2.15 | -1.15 |
|  Coherus Oncology, Inc. Common StockCHRS | $1.01 | -0.06 | -5.14% | $121.73M | 1.60M | -0.93 | -1.13 |
| R Rithm Property Trust Inc.RPT | $2.63 | -0.04 | -1.31% | $121.55M | 208.15K | -0.94 | -2.85 |
| N NexMetals Mining Corp. Common SharesNEXM | $5.54 | -0.21 | -3.73% | $121.51M | 110.51K | -- | -- |
|  Orchestra BioMed Holdings, Inc. Ordinary SharesOBIO | $3.15 | -0.25 | -7.26% | $121.07M | 230.64K | -1.96 | -1.61 |
|  Protalix BioTherapeutics, Inc. Common StockPLX | $1.47 | -0.03 | -2.27% | $121.00M | 455.90K | -11.69 | -0.13 |
| G Grande Group Limited Class A Ordinary SharesGRAN | $4.89 | -0.15 | -2.88% | $120.81M | 6.59K | -- | -- |
|  Affinity Bancshares, Inc. Common Stock (MD)AFBI | $19.14 | -0.23 | -1.16% | $120.71M | 3.45K | 17.86 | 1.07 |
|  Vista Gold Corp.VGZ | $0.98 | 0.04 | +4.16% | $120.46M | 687.31K | 10.72 | 0.09 |
| P Pelican Acquisition Corporation Ordinary SharesPELI | $10.02 | -0.04 | -0.35% | $120.35M | 1.76K | -- | -- |
|  Cardiol Therapeutics Inc. Class A Common SharesCRDL | $1.46 | -0.07 | -4.90% | $120.26M | 582.69K | -4.28 | -0.34 |
|  Atossa Therapeutics, Inc. Common StockATOS | $0.92 | 0.11 | +13.08% | $120.13M | 13.08M | -4.43 | -0.21 |
|  Finward Bancorp Common StockFNWD | $27.66 | -0.13 | -0.45% | $119.95M | 136.67K | 36.01 | 0.77 |
|  Merchants Bancorp Depositary SharesMBINN | $19.98 | -0.11 | -0.57% | $119.91M | 8.39K | -- | -- |
|  Lument Finance Trust, Inc.LFT | $2.27 | 0.05 | +2.07% | $119.77M | 184.81K | 10.90 | 0.21 |
|  Dogness (International) Corporation Class A Common StockDOGZ | $8.19 | -0.78 | -8.68% | $119.68M | 67.75K | -- | -- |
|  Anteris Technologies Global Corp. Common StockAVR | $3.20 | -0.15 | -4.51% | $118.97M | 52.85K | -- | -- |
|  Lucid Diagnostics Inc. Common StockLUCD | $1.08 | -0.01 | -0.46% | $118.47M | 1.01M | -0.82 | -1.34 |
| O Oxford Lane Capital Corp. 8.75% Notes due 2030OXLCI | $25.75 | -0.05 | -0.19% | $118.45M | 365 | -- | -- |
|  Gladstone Land Corporation 6.00% Series B Cumulative Redeemable Preferred StockLANDO | $19.77 | -0.13 | -0.63% | $117.78M | 15.08K | -- | -- |
|  AMREP CorporationAXR | $22.26 | 0.01 | +0.04% | $117.70M | 26.55K | 9.39 | 2.37 |
|  Bitcoin Depot Inc. Class A Common StockBTM | $4.98 | -0.26 | -4.90% | $117.68M | 1.10M | -26.79 | -0.19 |
|  TOWNSQUARE MEDIA, INC.TSQ | $7.13 | -0.21 | -2.86% | $117.40M | 50.03K | -2.65 | -2.71 |
|  RedCloud Holdings plc Ordinary SharesRCT | $2.65 | -0.22 | -7.49% | $117.20M | 263.83K | -- | -- |
|  Spring Valley Acquisition Corp. II Class A Ordinary SharesSVII | $11.87 | 0.02 | +0.17% | $117.08M | 50.13K | -- | -- |
| P Perceptive Capital Solutions Corp Class A Ordinary SharesPCSC | $10.54 | -0.04 | -0.42% | $116.71M | 425 | -- | -- |
|  ESGL Holdings Limited Ordinary SharesESGL | $2.85 | 0.04 | +1.46% | $116.67M | 26.48K | -- | -- |
|  SCHMID Group N.V. Class A Ordinary SharesSHMD | $2.69 | 0.03 | +1.13% | $115.84M | 14.04K | -- | -- |
|  Tigo Energy, Inc. Common StockTYGO | $1.23 | 0.01 | +0.41% | $115.47M | 4.46M | -1.79 | -1.04 |
|  a.k.a. Brands Holding Corp.AKA | $11.28 | 0.28 | +2.50% | $115.40M | 359 | -4.51 | -2.39 |
| Q Quartzsea Acquisition Corporation Ordinary SharesQSEA | $10.10 | 0.01 | +0.10% | $115.24M | 19 | -- | -- |
|  Pearl Diver Credit Company Inc.PDCC | $16.90 | -0.03 | -0.18% | $114.86M | 1.64K | -- | -- |
|  Spirit Aviation Holdings, Inc.FLYY | $4.43 | -0.05 | -1.00% | $114.64M | 104.16K | -- | -- |
|  Calamos Global Total Return FundCGO | $11.61 | -0.07 | -0.64% | $114.39M | 10.33K | -- | -- |
| W Willow Lane Acquisition Corp. UnitWLACU | $10.39 | -0.10 | -0.92% | $114.33M | 1.03K | -- | -- |
| L Linkhome Holdings Inc. Common stockLHAI | $7.84 | -2.05 | -20.73% | $114.30M | 798.49K | -- | -- |
|  Origin Materials, Inc. Common StockORGN | $0.78 | 0.04 | +6.15% | $114.26M | 1.26M | -1.34 | -0.57 |
|  Travelzoo Common StockTZOO | $10.19 | -0.62 | -5.77% | $114.17M | 317.43K | 9.62 | 1.07 |
|  SKYX Platforms Corp. Common StockSKYX | $1.04 | -0.03 | -2.99% | $113.86M | 695.61K | -2.66 | -0.40 |
|  Hooker Furnishings Corporation Common StockHOFT | $10.63 | -0.56 | -5.03% | $113.83M | 22.88K | -11.69 | -0.91 |
|  Tenaya Therapeutics, Inc. Common StockTNYA | $0.70 | -0.08 | -9.73% | $113.70M | 2.77M | -0.49 | -1.44 |
|  Riverview Bancorp IncRVSB | $5.41 | 0.01 | +0.19% | $113.48M | 49.57K | 135.25 | 0.04 |
|  Luda Technology Group LimitedLUD | $4.92 | -0.67 | -12.05% | $113.45M | 28.25K | -- | -- |
| R Range Capital Acquisition Corp. UnitsRANGU | $10.90 | 0.20 | +1.86% | $113.35M | 130 | -- | -- |
|  Corbus Pharmaceuticals Holdings, Inc.CRBP | $9.25 | -0.34 | -3.58% | $113.31M | 108.52K | -2.19 | -4.22 |
| A Aifeex Nexus Acquisition Corporation Class A Ordinary SharesAIFE | $10.26 | 0.03 | +0.28% | $113.11M | 9 | -- | -- |
| C Cre8 Enterprise Limited Class A Ordinary SharesCRE | $4.87 | 0.63 | +14.74% | $113.04M | 622.55K | -- | -- |
|  Sound Financial Bancorp, Inc.SFBC | $47.32 | -0.70 | -1.45% | $113.00M | 3.61K | 26.29 | 1.80 |
|  Inseego Corp. Common StockINSG | $7.08 | -0.34 | -4.65% | $112.92M | 198.78K | -12.14 | -0.62 |
|  FuelCell Energy Inc NEW (DE)FCEL | $4.88 | -0.39 | -7.50% | $112.13M | 2.15M | -0.65 | -7.52 |
|  Gogoro Inc. Ordinary SharesGGR | $0.38 | 0.00 | -0.42% | $111.94M | 205.50K | -0.84 | -0.45 |
|  eHealth, Inc.EHTH | $3.63 | -0.29 | -7.37% | $111.91M | 561.87K | -3.77 | -0.98 |
|  Gulf Island Fabrication IncGIFI | $6.95 | 0.23 | +3.47% | $111.88M | 15.81K | 6.57 | 1.05 |
|  Raytech Holding Limited Ordinary SharesRAY | $2.58 | 0.04 | +1.77% | $111.83M | 3.81M | -- | -- |
