Publicité
Publicité
Marché boursier américain
Sponsorisé
PrésentationPerformance
 BRC Group Holdings, Inc. 6.50% Senior Notes Due 2026RILYN | $24.95 | 0.06 | +0.26% | $179.78M | 21.65K | -- | -- | |
 OMS Energy Technologies Inc. Ordinary SharesOMSE | $4.22 | 0.00 | 0.00% | $179.77M | 3.45K | -- | -- | |
 CAMP4 Therapeutics Corporation Common StockCAMP | $3.45 | -0.02 | -0.58% | $179.66M | 91.21K | -1.30 | -2.66 | |
 Toro Corp. Common StockTORO | $5.19 | 0.13 | +2.57% | $179.64M | 36.82K | 129.95 | 0.04 | |
 ECB Bancorp, Inc. Common StockECBK | $20.55 | 0.26 | +1.28% | $179.54M | 19.20K | 22.05 | 0.93 | |
E Evolution Global Acquisition Corp UnitsEVOXU | $10.25 | 0.00 | 0.00% | $179.18M | 1.86K | -- | -- | |
I InterPrivate Investment Partners V, Inc. UnitsIPVVU | $9.93 | 0.01 | +0.11% | $179.14M | 528.00 | -- | -- | |
 Colombier Acquisition Corp. III UnitsCLBR.U | $10.68 | 0.00 | 0.00% | $178.67M | 200.00 | -- | -- | |
 Modiv Industrial, Inc.MDV | $17.32 | -0.20 | -1.14% | $178.65M | 54.43K | -55.82 | -0.31 | |
 Indaptus Therapeutics, Inc. Common StockINDP | $1.29 | -0.15 | -10.42% | $178.54M | 92.63K | -0.06 | -24.13 | |
A ARC Group Acquisition I Corp Class A Ordinary SharesARCL | $9.95 | 0.00 | 0.00% | $178.42M | 100.33K | -- | -- | |
 Traeger, Inc.COOK | $64.15 | 2.72 | +4.43% | $178.23M | 81.84K | -1.47 | -43.50 | |
 Espey Mfg. & Electronics CorpESP | $59.17 | 0.77 | +1.32% | $177.97M | 36.59K | 17.32 | 3.43 | |
 Thryv Holdings, Inc. Common StockTHRY | $4.05 | 0.00 | 0.00% | $177.80M | 299.22K | -- | 0.00 | |
 Dynamix Corporation III UnitDNMXU | $10.13 | 0.00 | 0.00% | $177.29M | 2.22K | -- | -- | |
 BV Financial, Inc. Common StockBVFL | $20.54 | -0.20 | -0.96% | $177.12M | 10.73K | 13.91 | 1.47 | |
 Vine Hill Capital Investment Corp. II UnitsVHCPU | $10.14 | 0.00 | 0.00% | $176.59M | 5.26K | -- | -- | |
P Proem Acquisition Corp I Ordinary SharesPAAC | $9.96 | 0.00 | 0.00% | $176.44M | 106.00 | -- | -- | |
 Journey Medical Corporation Common StockDERM | $6.37 | -0.08 | -1.24% | $176.39M | 47.05K | -13.63 | -0.47 | |
C Chenghe Acquisition III Co. Class A Ordinary ShareCHEC | $10.20 | 0.00 | 0.00% | $176.27M | 1.63K | -- | -- | |
 Starfighters Space, Inc.FJET | $3.55 | 0.00 | 0.00% | $176.17M | 549.29K | -- | -- | |
 Humacyte, Inc. Common StockHUMA | $0.65 | -0.02 | -2.71% | $176.07M | 1.75M | -3.27 | -0.20 | |
 BCB Bancorp Inc (NJ)BCBP | $9.99 | -0.22 | -2.15% | $175.44M | 357.74K | -12.03 | -0.84 | |
 Lee Enterprises, Inc.LEE | $7.73 | 0.09 | +1.18% | $175.08M | 58.77K | -1.81 | -4.36 | |
 Belpointe PREP, LLC Class A UnitsOZ | $45.00 | -0.06 | -0.13% | $175.02M | 7.32K | -4.20 | -10.70 | |
M Meridian3 Industrials Aquisition Corp UnitsMIACU | $9.99 | 0.00 | 0.00% | $174.91M | 4.26K | -- | -- | |
 GrafTech International Ltd.EAF | $6.72 | 0.23 | +3.54% | $174.91M | 389.06K | -0.79 | -8.50 | |
 Nusatrip Incorporated Common StockNUTR | $9.00 | 0.00 | 0.00% | $174.63M | 901.23K | -- | -- | |
 Inogen IncINGN | $6.45 | 0.03 | +0.47% | $174.36M | 282.20K | -7.49 | -0.86 | |
 Eagle Nuclear Energy Corp. Common stockNUCL | $5.70 | -0.07 | -1.21% | $173.93M | 2.15M | -- | -- | |
 Pyxis Oncology, Inc. Common StockPYXS | $2.65 | -0.22 | -7.67% | $173.59M | 750.11K | -2.12 | -1.29 | |
 Net Lease Office PropertiesNLOP | $11.70 | -0.06 | -0.51% | $173.55M | 88.03K | -1.20 | -9.80 | |
P Pono Capital Four, Inc. Class A Ordinary SharesPONO | $9.97 | 0.00 | 0.00% | $173.31M | 171.00 | -- | -- | |
 Black Rock Coffee Bar, Inc. Class A Common StockBRCB | $8.06 | 0.09 | +1.13% | $173.23M | 277.68K | -- | -- | |
 Expensify, Inc. Class A Common StockEXFY | $1.82 | -0.03 | -1.62% | $173.11M | 438.45K | -7.48 | -0.24 | |
 Valens Semiconductor Ltd.VLN | $1.57 | 0.01 | +0.64% | $172.69M | 892.06K | -5.15 | -0.31 | |
 Domo, Inc. Class B Common StockDOMO | $3.69 | -0.01 | -0.27% | $172.62M | 483.15K | -2.53 | -1.45 | |
 Aurora Cannabis Inc. Common SharesACB | $2.79 | -0.04 | -1.41% | $172.51M | 1.03M | -2.58 | -1.08 | |
 Apyx Medical Corporation Common StockAPYX | $4.10 | -0.02 | -0.49% | $172.44M | 83.05K | -15.17 | -0.27 | |
 Robot Consulting Co., Ltd. ADSLAWR | $3.75 | 0.00 | 0.00% | $171.89M | 709.66K | -- | -- | |
 LifeMD, Inc. Common StockLFMD | $3.50 | -0.14 | -3.85% | $171.45M | 572.64K | 13.63 | 0.26 | |
 Radcom Ltd.RDCM | $10.24 | 0.21 | +2.09% | $171.07M | 207.63K | 14.19 | 0.72 | |
 Seven Hills Realty Trust Common StockSEVN | $7.54 | 0.01 | +0.13% | $171.06M | 232.74K | -- | -- | |
 Tucows, IncTCX | $15.44 | 5.74 | +59.18% | $170.64M | 672.65K | -2.24 | -6.84 | |
 NervGen Pharma Corp. Common stockNGEN | $1.62 | 0.02 | +1.25% | $170.26M | 299.81K | -- | -- | |
 Melar Acquisition Corp. I UnitMACIU | $11.20 | 0.00 | 0.00% | $170.10M | 785.00 | -- | -- | |
 HomesToLife Ltd Ordinary SharesHTLM | $1.90 | 0.00 | 0.00% | $169.96M | 13.17K | -- | -- | |
 Nova Minerals CorpNVA | $4.42 | -0.17 | -3.70% | $169.91M | 102.62K | -- | -- | |
T Tavia Acquisition Corp. Ordinary SharesTAVI | $10.70 | 0.00 | 0.00% | $169.80M | 3.29K | -- | -- | |
 Lucid Diagnostics Inc. Common StockLUCD | $0.87 | -0.03 | -3.28% | $169.79M | 1.19M | -0.93 | -0.96 | |
 LENZ Therapeutics, Inc. Common StockLENZ | $5.30 | -0.46 | -7.99% | $169.75M | 862.82K | -1.93 | -2.81 | |
 Epsilon Energy Ltd.EPSN | $5.60 | 0.10 | +1.82% | $169.54M | 163.02K | -26.69 | -0.21 | |
 GCT Semiconductor Holding, Inc.GCTS | $1.86 | -0.03 | -1.59% | $169.28M | 1.73M | -2.30 | -0.81 | |
 Plum Acquisition Corp. IV UnitPLMKU | $10.81 | 0.00 | 0.00% | $168.86M | 314.00 | -- | -- | |
 Sidus Space, Inc. Class A Common StockSIDU | $1.76 | -0.08 | -4.35% | $168.80M | 4.91M | -1.43 | -1.21 | |
 TON Strategy Company Common StockTONX | $2.98 | -0.12 | -3.87% | $168.46M | 232.56K | -0.70 | -4.27 | |
N Newbury Street II Acquisition Corp UnitNTWOU | $10.65 | 0.00 | 0.00% | $168.19M | 189.00 | -- | -- | |
 Baozun Inc. - ADRBZUN | $2.87 | -0.11 | -3.69% | $167.97M | 165.13K | -4.98 | -0.58 | |
S Stellar V Capital Corp. UnitSVCCU | $10.65 | 0.00 | 0.00% | $167.93M | 1.98K | -- | -- | |
 Dynamix Corporation UnitDYNCU | $10.85 | 0.00 | 0.00% | $167.69M | 100.00 | -- | -- | |
 Armata Pharmaceuticals, Inc. Common StockARMP | $4.54 | -0.24 | -5.02% | $167.58M | 30.75K | -0.95 | -4.82 | |
 Alector, Inc. Common StockALEC | $1.51 | -0.11 | -6.79% | $167.09M | 548.29K | -1.08 | -1.39 | |
 Oramed Pharmaceuticals Inc.ORMP | $4.07 | -0.05 | -1.21% | $166.73M | 208.67K | 2.73 | 1.49 | |
 Arcturus Therapeutics Holdings Inc. Common StockARCT | $5.76 | -0.16 | -2.70% | $166.42M | 267.16K | -2.46 | -2.38 | |
 Lifecore Biomedical, Inc. Common StockLFCR | $4.42 | 0.06 | +1.38% | $166.17M | 78.46K | -4.52 | -0.98 | |
C ClearThink 1 Acquisition Corp. Class A Ordinary SharesCTAA | $9.92 | -0.02 | -0.20% | $166.12M | 134.00 | -- | -- | |
 Ellington Credit CompanyEARN | $4.32 | -0.16 | -3.57% | $166.05M | 628.31K | -10.78 | -0.41 | |
 Corbus Pharmaceuticals Holdings, Inc.CRBP | $8.97 | -0.08 | -0.88% | $166.01M | 348.85K | -1.50 | -5.98 | |
 EGH Acquisition Corp. UnitEGHAU | $10.66 | 0.00 | 0.00% | $165.23M | 306.00 | -- | -- | |
 Commercial Vehicle Group, Inc.CVGI | $4.53 | 0.19 | +4.38% | $165.14M | 534.37K | -7.26 | -0.67 | |
A Atlanticus Holdings Corporation 9.25% Senior Notes due 2029ATLCZ | $25.38 | -0.04 | -0.16% | $164.97M | 21.45K | -- | -- | |
N NMP Acquisition Corp. Class A Ordinary SharesNMP | $10.30 | 0.00 | 0.00% | $164.74M | 376.29K | -- | -- | |
 Taylor Devices IncTAYD | $51.33 | -0.77 | -1.48% | $164.59M | 18.02K | 15.49 | 3.30 | |
 Mayfair Gold Corp.MINE | $2.45 | 0.02 | +0.82% | $164.49M | 35.44K | -- | -- | |
 Amplify Energy Corp.AMPY | $3.91 | 0.16 | +4.27% | $164.32M | 390.24K | 4.06 | 0.98 | |
 Innate Pharma S.A. ADSIPHA | $1.75 | 0.00 | +0.29% | $164.24M | 9.29K | -- | -- | |
 Quanterix Corporation Common StockQTRX | $3.48 | -0.04 | -1.14% | $164.16M | 414.35K | -1.38 | -2.52 | |
 Bassett Furniture Industries IBSET | $18.97 | -0.40 | -2.07% | $164.12M | 31.23K | 30.57 | 0.62 | |
 SB Financial Group, Inc.SBFG | $26.28 | -0.32 | -1.20% | $163.78M | 14.03K | 11.90 | 2.20 | |
M Jyong Biotech Ltd. Ordinary SharesMENS | $2.15 | -0.08 | -3.59% | $163.31M | 70.48K | -- | -- | |
 MainStreet Bancshares, Inc. Common StockMNSB | $23.06 | 0.15 | +0.65% | $163.31M | 35.64K | 13.04 | 1.76 | |
 Tenaya Therapeutics, Inc. Common StockTNYA | $0.74 | -0.01 | -1.29% | $163.18M | 1.62M | -1.21 | -0.62 | |
F BingEx Limited - ADRFLX | $2.22 | 0.08 | +3.74% | $163.08M | 101.81K | 8.92 | 0.25 | |
 SIFCO Industries, Inc.SIF | $25.78 | 0.14 | +0.55% | $162.94M | 111.64K | 47.37 | 0.55 | |
 Defi Technologies, Inc.DEFT | $0.40 | -0.03 | -6.48% | $162.92M | 1.19M | 2.47 | 0.17 | |
 Ampco-Pittsburgh Corp.AP | $8.04 | -0.28 | -3.37% | $162.92M | 63.05K | -2.46 | -3.26 | |
 Platinum Group Metals LTD.PLG | $1.28 | -0.03 | -2.29% | $162.41M | 324.52K | -31.75 | -0.04 | |
 Nine Energy Service, Inc.NINE | $11.35 | -0.89 | -7.27% | $161.47M | 98.97K | -11.57 | -1.00 | |
E Emmis Acquisition Corp. Class A Ordinary SharesEMIS | $10.21 | 0.00 | 0.00% | $161.07M | 20.57K | -- | -- | |
S Shreya Acquisition GroupSAGU | $9.95 | 0.00 | 0.00% | $160.71M | 666.00 | -- | -- | |
 Brookfield Property Partners L.P. 5.750% Class A Cumulative Redeemable Perpetual Preferred Units, Series 3BPYPN | $13.94 | 0.08 | +0.58% | $160.66M | 15.01K | -- | -- | |
Q QuasarEdge Acquisition CorporationQRED | $10.00 | 0.00 | 0.00% | $160.40M | 13.04K | -- | -- | |
 Quantum-Si Incorporated Class A Common StockQSI | $0.71 | -0.01 | -1.06% | $160.27M | 1.84M | -1.42 | -0.52 | |
W West Enclave Merger Corp.WENC | $10.00 | 0.00 | 0.00% | $160.09M | 3.33K | -- | -- | |
S Solarius Capital Acquisition Corp. UnitsSOCAU | $10.37 | 0.00 | 0.00% | $159.75M | 9.00K | -- | -- | |
L Lake Superior Acquisition Corp. Class A Ordinary SharesLKSP | $10.17 | 0.00 | 0.00% | $159.60M | 19.98K | -- | -- | |
 OnKure Therapeutics, Inc. Class A Common StockOKUR | $3.82 | -0.18 | -4.50% | $159.52M | 239.64K | -0.90 | -4.41 | |
G GalaxyEdge Acquisition CorporationGLED | $9.95 | 0.00 | 0.00% | $159.28M | 35.27K | -- | -- | |
 Oxford Square Capital Corp.OXSQ | $1.55 | 0.11 | +7.64% | $159.27M | 3.46M | -5.83 | -0.26 | |
 Acumen Pharmaceuticals, Inc. Common StockABOS | $2.15 | -0.02 | -0.92% | $159.26M | 263.18K | -1.10 | -2.01 |
Publicité