| O Oxford Lane Capital Corp. 7.95% Notes due 2032OXLCG | $25.40 | 0.11 | +0.45% | $188.26M | 6.95K | -- | -- |
|  Ceragon Networks LtdCRNT | $2.03 | -0.04 | -1.93% | $188.15M | 197.19K | 34.50 | -0.03 |
|  Renatus Tactical Acquisition Corp I UnitRTACU | $10.73 | -0.02 | -0.19% | $188.13M | 6.13K | -- | -- |
| A Angel Oak Mortgage REIT, Inc.AOMR | $8.04 | -0.06 | -0.74% | $188.04M | 86.19K | 10.39 | 0.75 |
|  Diversified Healthcare Trust 6.25% Senior Notes Due 2046DHCNL | $18.72 | 0.00 | +0.01% | $187.60M | 4.00K | -- | -- |
|  Translational Development Acquisition Corp. UnitsTDACU | $12.57 | 0.00 | 0.00% | $187.51M | 940.00 | -- | -- |
|  Finward Bancorp Common StockFNWD | $43.64 | 0.47 | +1.09% | $187.06M | 12.39K | 19.02 | 2.27 |
| T Thayer Ventures Acquisition Corporation II UnitTVAIU | $10.50 | 0.00 | 0.00% | $186.84M | 545.00 | -- | -- |
|  Platinum Group Metals LTD.PLG | $1.40 | -0.06 | -4.11% | $186.71M | 974.80K | -- | -0.06 |
|  SHUTTERSTOCK, INC.SSTK | $5.26 | 0.22 | +4.37% | $186.22M | 756.20K | 2.61 | -5.65 |
|  BRC Group Holdings, Inc. 6.00% Senior Notes Due 2028RILYT | $21.05 | -0.31 | -1.45% | $186.10M | 18.09K | -- | -- |
| N NewHold Investment Corp IV UnitsNHIVU | $10.32 | 0.00 | 0.00% | $185.52M | 200.00 | -- | -- |
|  ECB Bancorp, Inc. Common StockECBK | $21.08 | -0.13 | -0.61% | $185.33M | 6.12K | 15.48 | 1.37 |
|  Sol-Gel Technologies Ltd. Ordinary SharesSLGL | $65.18 | -0.76 | -1.15% | $185.28M | 27.93K | -- | -5.64 |
|  Eagle Nuclear Energy Corp. Common stockNUCL | $6.18 | -0.08 | -1.28% | $185.17M | 240.10K | -- | -- |
|  FinWise Bancorp CommonFINW | $13.02 | -0.31 | -2.33% | $185.06M | 35.43K | 13.89 | 0.96 |
|  Datavault AI Inc. Common StockDVLT | $0.19 | 0.00 | -1.34% | $184.72M | 26.47M | -- | -- |
|  NovaBridge Biosciences - ADRNBP | $1.61 | 0.02 | +1.26% | $183.88M | 206.58K | -- | -- |
|  SKYX Platforms Corp. Common StockSKYX | $1.48 | 0.13 | +9.63% | $182.83M | 1.90M | -- | -0.27 |
| H Hennessy Capital Investment Corp. VIII UnitsHCICU | $10.12 | 0.00 | 0.00% | $182.79M | 1.02K | -- | -- |
|  James River Group Holdings, Inc. Common StockJRVR | $3.94 | -0.01 | -0.25% | $182.64M | 225.96K | 4.20 | 0.38 |
|  SB Financial Group, Inc.SBFG | $28.99 | -0.15 | -0.51% | $182.21M | 10.30K | 10.83 | 2.68 |
|  BRC Group Holdings, Inc. 6.50% Senior Notes Due 2026RILYN | $25.20 | 0.01 | +0.04% | $181.98M | 14.79K | -- | -- |
|  Exodus Movement, Inc.EXOD | $6.33 | 0.32 | +5.32% | $181.52M | 81.03K | -- | -3.01 |
| C Copley Acquisition Corp UnitsCOPL.U | $10.51 | 0.00 | 0.00% | $181.47M | 191.00 | -- | -- |
|  Muzero Acquisition Corp UnitMUZEU | $10.10 | 0.00 | 0.00% | $181.29M | 1.95K | -- | -- |
| B Blue Water Acquisition Corp. IVBWIV | $9.97 | 0.02 | +0.20% | $181.26M | 1.31K | -- | -- |
| D Digital Asset Acquisition Corp. Class A Ordinary sharesDAAQ | $10.44 | 0.00 | 0.00% | $180.09M | 6.07K | -- | -- |
| N Newbury Street II Acquisition Corp UnitNTWOU | $11.65 | 0.00 | 0.00% | $179.95M | 101.00 | -- | -- |
| E Evolution Global Acquisition Corp UnitsEVOXU | $10.28 | 0.00 | 0.00% | $179.90M | 1.06K | -- | -- |
| P Proem Acquisition Corp I Ordinary SharesPAAC | $10.15 | 0.00 | 0.00% | $179.89M | 45.83K | -- | -- |
|  MainStreet Bancshares, Inc. Common StockMNSB | $25.35 | 0.09 | +0.36% | $179.88M | 18.09K | 12.38 | 2.04 |
| I InterPrivate Investment Partners V, Inc. UnitsIPVVU | $9.95 | 0.00 | 0.00% | $179.84M | 1.00K | -- | -- |
| A ARC Group Acquisition I Corp Class A Ordinary SharesARCL | $10.01 | -0.02 | -0.15% | $179.78M | 2.57K | -- | -- |
|  Valens Semiconductor Ltd.VLN | $1.62 | -0.04 | -2.41% | $179.73M | 563.98K | -- | -0.32 |
|  OneWater Marine Inc. Class A Common StockONEW | $10.61 | -0.12 | -1.12% | $178.82M | 88.19K | 30.66 | -7.46 |
|  JELD-WEN Holding, Inc.JELD | $2.05 | -0.01 | -0.49% | $178.73M | 702.78K | -- | -6.04 |
|  Eagle Bancorp Montana, IncEBMT | $22.41 | 0.01 | +0.04% | $178.43M | 17.81K | 10.98 | 2.04 |
|  WESTWOOD HOLDINGS GROUP, INC.WHG | $18.53 | -0.26 | -1.38% | $178.28M | 11.51K | 16.78 | 0.88 |
|  Marti Technologies, Inc.MRT | $1.98 | -0.09 | -4.35% | $178.11M | 42.92K | -- | -- |
|  Dynamix Corporation III UnitDNMXU | $10.12 | -0.04 | -0.39% | $177.54M | 2.58K | -- | -- |
| G GP-Act III Acquisition Corp. Class A Ordinary ShareGPAT | $10.98 | 0.01 | +0.09% | $177.45M | 100.19K | -- | -- |
|  BV Financial, Inc. Common StockBVFL | $21.30 | 0.38 | +1.82% | $177.21M | 18.10K | 10.41 | 1.52 |
|  Atrium Therapeutics, Inc. Common StockRNA | $10.21 | -0.15 | -1.45% | $177.21M | 255.71K | -- | -- |
|  Vine Hill Capital Investment Corp. II UnitsVHCPU | $10.25 | 0.07 | +0.69% | $177.12M | 2.52K | -- | -- |
| C Chenghe Acquisition III Co. Class A Ordinary ShareCHEC | $10.25 | 0.00 | 0.00% | $177.07M | 3.71K | -- | -- |
|  Duluth Holdings Inc. Class B Common StockDLTH | $4.50 | -0.15 | -3.23% | $176.72M | 100.95K | -- | 0.14 |
|  Unisys CorporationUIS | $2.50 | 0.08 | +3.31% | $176.46M | 468.47K | 4.32 | -5.89 |
|  K2 Capital Acquisition Corporation Class A Ordinary ShareKTWO | $10.10 | 0.00 | 0.00% | $176.44M | 1.24K | -- | -- |
|  NervGen Pharma Corp. Common stockNGEN | $2.19 | 0.01 | +0.46% | $176.18M | 238.41K | -- | -- |
|  GCT Semiconductor Holding, Inc.GCTS | $1.87 | -0.04 | -2.09% | $175.66M | 1.31M | -- | -0.80 |
|  Beyond Meat, Inc. Common StockBYND | $10.31 | 0.10 | +0.98% | $175.55M | 1.17M | -- | -55.56 |
|  Colombier Acquisition Corp. III UnitsCLBR.U | $10.60 | 0.00 | 0.00% | $175.46M | 2.70K | -- | -- |
|  Meridian3 Industrials Aquisition Corp UnitsMIACU | $10.02 | 0.00 | 0.00% | $174.67M | 1.08K | -- | -- |
|  AirSculpt Technologies, Inc. Common StockAIRS | $2.38 | -0.04 | -1.65% | $174.47M | 572.92K | -- | -0.18 |
|  Meridian Holdings Inc. Common StockMRDN | $14.32 | 0.61 | +4.45% | $173.70M | 90.03K | -- | -6.74 |
|  Domo, Inc. Class B Common StockDOMO | $3.92 | 0.09 | +2.35% | $172.93M | 2.34M | -- | -1.33 |
|  Iris Acquisition Corp IIIRAB | $10.08 | 0.08 | +0.80% | $172.88M | 119.00 | -- | -- |
|  Robot Consulting Co., Ltd. ADSLAWR | $3.75 | 0.00 | 0.00% | $172.35M | 709.66K | -- | -- |
|  GrafTech International Ltd.EAF | $6.66 | 0.08 | +1.22% | $171.69M | 381.17K | -- | -6.80 |
|  Lee Enterprises, Inc.LEE | $7.54 | -0.15 | -1.95% | $171.43M | 14.82K | -- | -1.93 |
|  Expensify, Inc. Class A Common StockEXFY | $2.28 | 0.12 | +5.56% | $170.50M | 803.27K | -- | -0.17 |
|  Exagen Inc. Common StockXGN | $7.35 | 0.32 | +4.55% | $170.30M | 192.60K | -- | -0.81 |
| C ClearThink 1 Acquisition Corp. Class A Ordinary SharesCTAA | $9.95 | 0.00 | 0.00% | $170.03M | 485.00 | -- | -- |
| P Paloma Acquisition Corp I Class A Ordinary SharesPALO | $10.00 | 0.03 | +0.28% | $169.28M | 5.86K | -- | -- |
|  Molecular Partners AG - ADRMOLN | $4.02 | -0.16 | -3.83% | $168.77M | 1.63K | -- | -1.71 |
|  MediWound Ltd.MDWD | $13.88 | 0.77 | +5.87% | $168.49M | 167.85K | -- | -1.80 |
|  XCF Global, Inc. Class A Common StockSAFX | $0.44 | 0.03 | +7.07% | $168.48M | 7.76M | -- | -- |
|  Waldencast plc Class A Ordinary ShareWALD | $1.18 | -0.13 | -9.92% | $168.47M | 2.75M | -- | -- |
|  Plum Acquisition Corp. IV UnitPLMKU | $10.74 | 0.00 | 0.00% | $168.39M | 2.52K | -- | -- |
|  Canton Strategic Holdings, Inc. Common StockCNTN | $2.10 | -0.01 | -0.47% | $168.13M | 481.49K | -- | -- |
|  Seven Hills Realty Trust Common StockSEVN | $7.40 | -0.01 | -0.13% | $167.89M | 119.55K | -- | -- |
|  Melar Acquisition Corp. I UnitMACIU | $11.25 | 0.00 | 0.00% | $167.69M | 332.00 | -- | -- |
|  Ampco-Pittsburgh Corp.AP | $7.81 | -0.30 | -3.70% | $167.54M | 65.86K | -- | -2.93 |
|  TON Strategy Company Common StockTONX | $3.18 | 0.14 | +4.61% | $167.42M | 196.15K | -- | -- |
| S Stellar V Capital Corp. UnitSVCCU | $10.71 | 0.00 | 0.00% | $167.22M | 202.00 | -- | -- |
| O OceanLight Acquisition Corporation Ordinary SharesOCLT | $9.89 | -0.01 | -0.10% | $166.84M | 283.84K | -- | -- |
|  TOYO Co., Ltd Ordinary SharesTOYO | $4.27 | -0.13 | -2.95% | $166.21M | 422.50K | -- | -- |
| A Atlanticus Holdings Corporation 9.25% Senior Notes due 2029ATLCZ | $25.46 | -0.02 | -0.08% | $165.98M | 15.06K | -- | -- |
|  Radcom Ltd.RDCM | $9.97 | 0.06 | +0.61% | $165.88M | 73.43K | 22.02 | 0.42 |
| N NMP Acquisition Corp. Class A Ordinary SharesNMP | $10.36 | 0.00 | 0.00% | $165.46M | 3.18K | -- | -- |
|  Firy Inc.FIRY | $10.30 | 0.35 | +3.52% | $165.39M | 119.66K | -- | -4.42 |
|  EGH Acquisition Corp. UnitEGHAU | $10.66 | 0.00 | 0.00% | $165.23M | 665.00 | -- | -- |
|  Ellington Credit CompanyEARN | $4.17 | -0.15 | -3.47% | $164.90M | 624.58K | 5.54 | -0.98 |
|  Dynamix Corporation UnitDYNCU | $11.21 | 0.00 | 0.00% | $163.78M | 266.00 | -- | -- |
|  ArrowMark Financial Corp. Common StockBANX | $21.06 | 0.09 | +0.45% | $163.74M | 32.92K | -- | -- |
|  Endava plc - ADRDAVA | $3.00 | 0.09 | +3.09% | $163.57M | 205.52K | 10.03 | -10.51 |
|  Viking Acquisition Corp. IVACI | $6.65 | -0.23 | -3.34% | $162.78M | 11.55K | -- | -- |
|  Z Squared Inc. Common StockZSQR | $2.75 | -0.31 | -10.26% | $162.71M | 327.28K | -- | -1.63 |
|  JIN MEDICAL INTERNATIONAL LTD. Class A Ordinary SharesZJYL | $1.97 | -0.10 | -4.83% | $162.35M | 16.42K | -- | -- |
|  Quantum-Si Incorporated Class A Common StockQSI | $0.72 | -0.02 | -2.03% | $161.97M | 1.39M | -- | -0.46 |
|  Atomera Incorporated Common StockATOM | $3.93 | -0.22 | -5.30% | $161.95M | 501.74K | -- | -0.65 |
|  China Automotive Systems, Inc. Ordinary ShareCAAS | $5.28 | -0.08 | -1.49% | $161.71M | 12.70K | 3.77 | 1.42 |
| E Emmis Acquisition Corp. Class A Ordinary SharesEMIS | $10.25 | 0.00 | 0.00% | $161.67M | 83.03K | -- | -- |
| Q QuasarEdge Acquisition CorporationQRED | $10.04 | 0.00 | 0.00% | $161.04M | 5.79K | -- | -- |
|  Net Lease Office PropertiesNLOP | $10.96 | 0.09 | +0.83% | $161.03M | 124.17K | 3.13 | -3.06 |
|  Outlook Therapeutics, Inc. Common StockOTLK | $0.64 | -0.02 | -3.35% | $160.68M | 2.85M | -- | -0.77 |
| S Solarius Capital Acquisition Corp. UnitsSOCAU | $10.45 | 0.00 | 0.00% | $160.68M | 1.52K | -- | -- |
|  Codexis, Inc.CDXS | $1.48 | 0.01 | +1.02% | $160.43M | 477.57K | -- | -0.34 |
| W West Enclave Merger Corp.WENC | $9.99 | 0.00 | 0.00% | $160.34M | 75.03K | -- | -- |
