Publicité
Publicité
Marché boursier américain
PrésentationPerformance
 Espey Mfg. & Electronics CorpESP | $40.80 | 0.05 | +0.13% | $121.37M | 47.23K | 17.50 | 2.45 | |
 Protara Therapeutics, Inc. Common StockTARA | $3.14 | -0.12 | -3.68% | $121.30M | 165.45K | -1.11 | -2.82 | |
 Sangamo Therapeutics, Inc. Common StockSGMO | $0.48 | -0.02 | -3.98% | $121.23M | 3.47M | -0.66 | -0.75 | |
 ESGL Holdings Limited Ordinary SharesESGL | $2.98 | -0.02 | -0.77% | $121.06M | 125.06K | -- | -- | |
 Trinseo PLCTSE | $3.41 | 0.03 | +0.92% | $120.85M | 203.66K | -0.34 | -9.86 | |
 iHuman Inc. - ADRIH | $2.35 | -0.05 | -2.25% | $120.82M | 4.76K | 8.38 | 0.28 | |
 OFS Capital CorporationOFS | $8.95 | 0.02 | +0.17% | $120.58M | 19.53K | -100.00 | -0.09 | |
 Protalix BioTherapeutics, Inc. Common StockPLX | $1.50 | -0.04 | -2.92% | $120.21M | 501.81K | -11.62 | -0.13 | |
 Village Farms International, Inc. Common SharesVFF | $1.07 | -0.07 | -6.14% | $120.20M | 1.05M | -2.38 | -0.45 | |
 FingerMotion, Inc. Common StockFNGR | $2.10 | -0.07 | -3.18% | $120.06M | 354.23K | -20.85 | -0.10 | |
 YSX Tech. Co., Ltd Class A Ordinary SharesYSXT | $5.22 | -0.57 | -9.79% | $120.00M | 96.42K | -- | -- | |
 Servotronics, Inc.SVT | $46.80 | -0.03 | -0.07% | $119.76M | 9.97K | 936.90 | 0.05 | |
 Bowen Acquisition Corp UnitBOWNU | $13.02 | 0.00 | 0.00% | $119.39M | 596 | -- | -- | |
 Biote Corp. Class A Common StockBTMD | $3.79 | -0.16 | -4.08% | $119.33M | 75.58K | 14.58 | 0.26 | |
 The9 Limited - ADRNCTY | $8.21 | -0.88 | -9.64% | $119.25M | 69.14K | -- | -- | |
 Cardiol Therapeutics Inc. Class A Common SharesCRDL | $1.46 | 0.02 | +1.04% | $119.02M | 177.05K | -3.69 | -0.39 | |
 Ascent Industries Co. Common StockACNT | $12.48 | -0.27 | -2.13% | $118.73M | 53.94K | -73.44 | -0.17 | |
 Pearl Diver Credit Company Inc.PDCC | $17.44 | -0.56 | -3.11% | $118.53M | 7.23K | -- | -- | |
 C4 Therapeutics, Inc.CCCC | $1.68 | 0.05 | +3.40% | $118.23M | 1.38M | -0.98 | -1.70 | |
 Granite Point Mortgage Trust Inc. Common StockGPMT | $2.42 | -0.13 | -4.90% | $118.11M | 670.96K | -0.56 | -4.39 | |
 Oriental Culture Holding LTD Ordinary SharesOCG | $5.70 | -0.17 | -2.98% | $118.08M | 1.81K | -- | -- | |
 SB Financial Group, Inc.SBFG | $18.05 | -0.32 | -1.74% | $117.78M | 17.58K | 10.49 | 1.72 | |
 Imperial Petroleum Inc. Common SharesIMPP | $3.38 | 0.15 | +4.74% | $117.70M | 2.17M | 2.39 | 1.43 | |
F FatPipe, Inc. Common StockFATN | $8.73 | 0.07 | +0.82% | $117.67M | 46.26K | -- | -- | |
 Friedman Industries Inc. Common StockFRD | $16.83 | -0.17 | -0.98% | $117.42M | 30.50K | 20.80 | 0.81 | |
 SCHMID Group N.V. Class A Ordinary SharesSHMD | $2.72 | -0.02 | -0.73% | $117.13M | 2.85K | -- | -- | |
 SR Bancorp, Inc. Common stockSRBK | $13.01 | -0.18 | -1.35% | $116.96M | 37.73K | 216.67 | 0.06 | |
 Theratechnologies Inc. CommonTHTX | $2.48 | -0.05 | -2.13% | $116.79M | 201.02K | -25.40 | -0.10 | |
P Perceptive Capital Solutions Corp Class A Ordinary SharesPCSC | $10.64 | 0.05 | +0.52% | $116.76M | 3.22K | -- | -- | |
 Sound Financial Bancorp, Inc.SFBC | $48.70 | -0.65 | -1.32% | $116.66M | 4.89K | 27.14 | 1.80 | |
O Oxford Lane Capital Corp. 8.75% Notes due 2030OXLCI | $25.68 | -0.02 | -0.08% | $116.24M | 10.15K | -- | -- | |
 CSP Inc.CSPI | $11.77 | -0.20 | -1.67% | $116.09M | 41.43K | 1177.00 | 0.01 | |
 Achieve Life Sciences, Inc.ACHV | $3.27 | -0.05 | -1.63% | $116.02M | 256.56K | -2.96 | -1.13 | |
 Spring Valley Acquisition Corp. II Class A Ordinary SharesSVII | $11.71 | -0.02 | -0.13% | $115.93M | 23.49K | -- | -- | |
 BeyondSpring Inc. Ordinary SharesBYSI | $2.75 | -0.08 | -3.00% | $115.71M | 106.95K | -- | -- | |
 Drilling Tools International Corporation Common StockDTI | $3.25 | 0.13 | +4.17% | $115.68M | 100.51K | 11.61 | 0.28 | |
 Mays (J.W.) IncMAYS | $57.34 | 20.01 | +53.60% | $115.58M | 188 | -716.75 | -0.08 | |
 Affinity Bancshares, Inc. Common Stock (MD)AFBI | $18.27 | 0.04 | +0.22% | $115.43M | 620 | 22.29 | 0.82 | |
 DHI Group, Inc.DHX | $2.52 | -0.07 | -2.86% | $115.35M | 79.48K | 236.60 | 0.01 | |
 American Vanguard CorporationAVD | $4.18 | -0.34 | -7.52% | $115.31M | 137.06K | -3.97 | -1.03 | |
 Genelux Corporation Common StockGNLX | $3.06 | 0.42 | +15.66% | $114.90M | 579.66K | -3.21 | -0.95 | |
 Contineum Therapeutics, Inc. Class A Common StockCTNM | $4.43 | -0.20 | -4.32% | $114.48M | 145.16K | -- | -- | |
Q Quartzsea Acquisition Corporation Ordinary SharesQSEA | $10.05 | -0.03 | -0.29% | $114.33M | 4.36K | -- | -- | |
 AMREP CorporationAXR | $21.30 | -0.70 | -3.18% | $113.67M | 13.43K | 9.35 | 2.30 | |
 TOWNSQUARE MEDIA, INC.TSQ | $6.95 | -0.06 | -0.80% | $113.64M | 55.77K | -2.56 | -2.71 | |
 Gladstone Land Corporation 6.00% Series B Cumulative Redeemable Preferred StockLANDO | $19.54 | -0.01 | -0.05% | $113.56M | 13.78K | -- | -- | |
 ProKidney Corp. Class A Ordinary SharesPROK | $0.84 | -0.05 | -6.03% | $113.47M | 297.66K | -1.59 | -0.55 | |
 Riverview Bancorp IncRVSB | $5.40 | 0.00 | 0.00% | $113.27M | 91.88K | 135.00 | 0.04 | |
 Intchains Group Limited - ADRICG | $1.81 | -0.15 | -7.79% | $112.59M | 70.21K | 16.95 | 0.11 | |
 Anixa Biosciences, Inc.ANIX | $3.35 | -0.25 | -7.08% | $112.26M | 168.51K | -8.94 | -0.39 | |
A Aifeex Nexus Acquisition Corporation Class A Ordinary SharesAIFE | $10.15 | 0.01 | +0.10% | $111.91M | 212 | -- | -- | |
 Comstock Inc.LODE | $3.83 | 0.24 | +6.55% | $111.87M | 1.10M | -31.71 | -0.12 | |
 Calamos Global Total Return FundCGO | $11.32 | -0.13 | -1.09% | $111.54M | 22.49K | -- | -- | |
 Taylor Devices IncTAYD | $35.38 | -1.22 | -3.33% | $111.32M | 11.55K | 13.24 | 2.68 | |
 eXoZymes Inc. Common StockEXOZ | $13.43 | 0.28 | +2.12% | $111.30M | 166 | -- | -- | |
R Range Capital Acquisition Corp. UnitsRANGU | $10.70 | 0.00 | 0.00% | $111.28M | 100 | -- | -- | |
 Intellicheck, Inc. Common StockIDN | $5.42 | 0.17 | +3.28% | $111.03M | 260.78K | -186.50 | -0.03 | |
 Owlet, Inc.OWLT | $7.08 | 0.61 | +9.41% | $110.47M | 363.16K | -2.80 | -2.39 | |
 Legacy Education Inc.LGCY | $8.93 | -0.06 | -0.72% | $110.19M | 23.53K | 14.83 | 0.60 | |
 Gulf Island Fabrication IncGIFI | $6.79 | 0.03 | +0.44% | $110.16M | 20.87K | 6.47 | 1.05 | |
 Twin Disc, IncorporatedTWIN | $7.78 | 0.13 | +1.71% | $109.93M | 69.31K | 11.60 | 0.67 | |
 Ironwood Pharmaceuticals, Inc. - Class AIRWD | $0.63 | -0.04 | -6.49% | $109.88M | 1.95M | -22.63 | -0.03 | |
 Freightos Limited Ordinary sharesCRGO | $2.20 | -0.03 | -1.26% | $109.84M | 42.67K | -6.46 | -0.34 | |
 Advanced Flower Capital Inc. Common StockAFCG | $4.54 | -1.17 | -20.44% | $109.82M | 1.30M | 12.15 | 0.40 | |
 Full House Resorts, Inc.FLL | $3.04 | -0.21 | -6.31% | $109.55M | 186.02K | -2.58 | -1.18 | |
 Hooker Furnishings Corporation Common StockHOFT | $10.23 | 0.09 | +0.93% | $109.38M | 120.36K | -11.23 | -0.91 | |
 Borealis Foods Inc. Class A Common SharesBRLS | $5.11 | -0.02 | -0.49% | $109.15M | 11.36K | -- | -- | |
 Babcock & Wilcox Enterprises, Inc.BW | $1.07 | -0.05 | -4.02% | $109.13M | 870.78K | -1.34 | -0.83 | |
 NeOnc Technologies Holdings, Inc. Common StockNTHI | $5.79 | -0.61 | -9.47% | $109.12M | 20.01K | -- | -- | |
 WM Technology, Inc. Class A Common StockMAPS | $1.02 | -0.04 | -3.30% | $108.84M | 501.83K | -34.53 | -0.03 | |
 JIN MEDICAL INTERNATIONAL LTD. Ordinary SharesZJYL | $0.68 | -0.01 | -1.88% | $108.80M | 40.45K | -- | -- | |
 AlphaVest Acquisition Corp UnitATMVU | $11.85 | 0.00 | 0.00% | $108.78M | 200 | -- | -- | |
 Atossa Therapeutics, Inc. Common StockATOS | $0.83 | -0.03 | -3.57% | $108.63M | 518.45K | -3.82 | -0.22 | |
 Aemetis, Inc. (DE) Common StockAMTX | $1.93 | 0.02 | +0.79% | $108.58M | 976.51K | -0.87 | -2.26 | |
 OKYO Pharma Limited Ordinary SharesOKYO | $3.00 | 0.48 | +18.77% | $108.43M | 264.26K | -- | -- | |
I Triller Group Inc. Common StockILLR | $0.69 | 0.01 | +0.88% | $108.25M | 673.49K | -0.59 | -1.22 | |
 Designer Brands Inc.DBI | $2.21 | -0.20 | -8.09% | $107.94M | 3.42M | -74.00 | -0.03 | |
 Spark I Acquisition Corp. UnitSPKLU | $10.79 | 0.00 | 0.00% | $107.90M | 250 | -- | -- | |
 Orion Properties Inc.ONL | $1.92 | -0.01 | -0.78% | $107.89M | 404.33K | -1.25 | -1.54 | |
 TuHURA Biosciences, Inc. Common StockHURA | $2.48 | -0.15 | -5.53% | $107.89M | 105.23K | -- | -- | |
 Corbus Pharmaceuticals Holdings, Inc.CRBP | $8.84 | -0.33 | -3.56% | $107.68M | 98.36K | -1.88 | -4.69 | |
 Nektar TherapeuticsNKTR | $8.59 | -0.17 | -1.99% | $107.51M | 441.32K | -10.32 | -0.84 | |
 CBAK Energy Technology, Inc. Common StockCBAT | $1.23 | 0.00 | -0.41% | $107.48M | 360.71K | 9.96 | 0.12 | |
 American Well CorporationAMWL | $6.79 | -0.38 | -5.24% | $107.27M | 55.74K | -0.48 | -14.00 | |
A Aimei Health Technology Co., Ltd UnitAFJKU | $11.94 | 0.69 | +6.09% | $106.94M | 1.73K | -- | -- | |
 The ONE Group Hospitality, Inc. Common StockSTKS | $3.45 | -0.27 | -7.18% | $106.61M | 53.64K | -4.31 | -0.80 | |
 Kewaunee Scientific CorpKEQU | $37.31 | -1.54 | -3.96% | $106.50M | 4.81K | 5.91 | 6.31 | |
 Portman Ridge Finance Corporation Common StockPTMN | $11.56 | -0.14 | -1.20% | $106.34M | 17.66K | 31.23 | 0.37 | |
 Bragg Gaming Group Inc. Common SharesBRAG | $4.17 | 0.05 | +1.14% | $105.79M | 154.03K | -17.58 | -0.24 | |
 Tuniu CorporationTOUR | $0.90 | -0.03 | -3.03% | $105.35M | 234.58K | 7.32 | 0.00 | |
 KVH Industries IncKVHI | $5.34 | -0.07 | -1.20% | $105.05M | 10.35K | -5.53 | -0.97 | |
 NeoVolta Inc. Common StockNEOV | $2.89 | -0.06 | -2.03% | $104.90M | 127.83K | -30.74 | -0.10 | |
H HUHUTECH International Group Inc. Ordinary SharesHUHU | $4.93 | 0.03 | +0.60% | $104.58M | 12.11K | -- | -- | |
 ConnectOne Bancorp, Inc. Depositary SharesCNOBP | $22.72 | 0.16 | +0.71% | $104.31M | 3.87K | -- | -- | |
 Inseego Corp. Common StockINSG | $6.98 | -0.37 | -5.02% | $104.30M | 162.49K | -11.21 | -0.62 | |
 Myomo Inc.MYO | $2.79 | 0.00 | -0.18% | $104.16M | 830.03K | -12.59 | -0.23 | |
C Citius Oncology, Inc. Common StockCTOR | $1.48 | 0.01 | +0.68% | $103.75M | 130.71K | -- | -- | |
 Kindly MD, Inc. Common StockNAKA | $13.84 | -3.13 | -18.47% | $103.54M | 1.17M | -- | -- | |
 Fractyl Health, Inc. Common StockGUTS | $2.07 | -0.10 | -4.75% | $103.34M | 291.74K | -0.17 | -12.19 | |
 B. Riley Financial, Inc. 5.25% Senior Notes due 2028RILYZ | $6.84 | 0.27 | +4.16% | $103.33M | 7.69K | -- | -- |
Publicité