| E EGH Acquisition Corp. UnitEGHAU | $10.46 | -0.01 | -0.05% | $161.91M | 255.00 | -- | -- |
|  Unisys CorporationUIS | $2.27 | -0.04 | -1.52% | $161.88M | 488.85K | -0.47 | -4.78 |
| N NMP Acquisition Corp. Class A Ordinary SharesNMP | $10.13 | 0.01 | +0.10% | $161.78M | 12.60K | -- | -- |
|  Finward Bancorp Common StockFNWD | $37.24 | 0.01 | +0.02% | $161.04M | 10.92K | 19.80 | 1.88 |
| M Melar Acquisition Corp. I UnitMACIU | $10.70 | -0.09 | -0.83% | $160.50M | 360.00 | -- | -- |
| H HUHUTECH International Group Inc. Ordinary SharesHUHU | $6.86 | 0.65 | +10.47% | $160.41M | 13.73K | -- | -- |
|  Dynamix Corporation UnitETHMU | $10.69 | -0.27 | -2.45% | $160.37M | 188.00 | -- | -- |
|  Tiziana Life Sciences Ltd. Common SharesTLSA | $1.26 | -0.04 | -3.08% | $160.33M | 81.38K | -- | -- |
|  Biodesix, Inc. Common StockBDSX | $16.20 | -0.39 | -2.37% | $159.95M | 65.75K | -3.35 | -4.85 |
|  CPI Card Group Inc. Common StockPMTS | $13.89 | -0.55 | -3.84% | $159.76M | 41.89K | 11.15 | 1.25 |
|  Innoviz Technologies Ltd. Ordinary sharesINVZ | $0.71 | -0.03 | -4.05% | $159.39M | 2.20M | -2.19 | -0.34 |
|  Marti Technologies, Inc.MRT | $2.03 | -0.06 | -2.87% | $159.38M | 24.90K | -- | -- |
|  Nkarta, Inc. Common StockNKTX | $2.25 | -0.07 | -3.23% | $159.11M | 819.76K | -1.62 | -1.38 |
|  Digi Power X Inc. Subordinate Voting SharesDGXX | $2.42 | 0.03 | +1.46% | $159.04M | 1.53M | -5.80 | -0.42 |
|  The Lovesac Company Common StockLOVE | $10.70 | -0.34 | -3.08% | $158.96M | 265.79K | 47.28 | 0.23 |
|  Amtech Systems IncASYS | $11.04 | -0.27 | -2.40% | $158.83M | 181.79K | -5.15 | -2.14 |
| S Solarius Capital Acquisition Corp. UnitsSOCAU | $10.27 | 0.00 | 0.00% | $158.67M | 500.00 | -- | -- |
|  Heron Therapeutics, Inc.HRTX | $0.84 | -0.03 | -3.04% | $158.56M | 2.17M | -6.47 | -0.13 |
| G Globa Terra Acquisition Corporation UnitsGTERU | $10.41 | 0.00 | 0.00% | $158.49M | 500.00 | -- | -- |
|  PAMT CORP Common StockPAMT | $7.56 | -0.55 | -6.78% | $158.20M | 43.32K | -3.02 | -2.50 |
| E Emmis Acquisition Corp. Class A Ordinary SharesEMIS | $10.02 | 0.00 | 0.00% | $158.07M | 35.20K | -- | -- |
|  KORE Group Holdings, Inc.KORE | $8.97 | 0.00 | +0.06% | $157.66M | 77.17K | -2.51 | -3.58 |
| M Yorkville Acquisition Corp. UnitMCGAU | $10.28 | 0.01 | +0.10% | $157.55M | 41.17K | -- | -- |
|  Kaltura, Inc. Common StockKLTR | $1.18 | -0.08 | -6.75% | $157.50M | 1.07M | -9.25 | -0.12 |
|  FreightCar America, Inc.RAIL | $8.09 | 0.09 | +1.14% | $157.36M | 211.62K | 7.43 | 1.11 |
| L Lake Superior Acquisition Corp. Class A Ordinary SharesLKSP | $10.03 | 0.01 | +0.11% | $157.26M | 12.76K | -- | -- |
|  Richardson Electronics LtdRELL | $10.80 | -0.47 | -4.18% | $157.08M | 286.17K | 216.40 | 0.05 |
|  QuickLogic CorpQUIK | $9.19 | 0.12 | +1.32% | $157.01M | 218.17K | -10.09 | -0.90 |
| C Crown Reserve Acquisition Corp. I UnitCRACU | $10.20 | 0.00 | +0.01% | $156.84M | 431.00 | -- | -- |
| L LaFayette Acquisition Corp. Ordinary ShareLAFA | $9.97 | 0.02 | +0.19% | $156.65M | 200.00 | -- | -- |
|  BRC Group Holdings, Inc. 6.00% Senior Notes Due 2028RILYT | $17.68 | 0.04 | +0.20% | $156.60M | 12.59K | -- | -- |
|  Future Fuel CorporationFF | $3.48 | -0.50 | -12.44% | $156.16M | 791.81K | -4.51 | -0.79 |
|  Huntington Bancshares Incorporated Depositary SharesHBANM | $22.30 | 0.02 | +0.07% | $156.06M | 7.00K | -- | -- |
| D Digital Asset Acquisition Corp. UnitsDAAQU | $10.40 | 0.00 | 0.00% | $156.00M | 712.00 | -- | -- |
| S SC II Acquisition Corp. UnitsSCIIU | $10.22 | -0.06 | -0.63% | $155.98M | 5.65K | -- | -- |
|  Hancock Whitney Corporation 6.25% Subordinated Notes due 2060HWCPZ | $22.59 | -0.23 | -1.03% | $155.84M | 6.85K | -- | -- |
|  Evolution Petroleum CorporationEPM | $4.45 | -0.04 | -1.00% | $155.77M | 380.01K | 55.63 | 0.08 |
|  Seritage Growth Properties Class A common shares of beneficial interest, par value $0.01SRG | $2.77 | -0.03 | -1.25% | $155.74M | 218.90K | -1.95 | -1.42 |
|  Pro-Dex Inc NewPDEX | $48.52 | -1.48 | -2.96% | $155.65M | 24.38K | 14.28 | 3.40 |
|  Lifecore Biomedical, Inc. Common StockLFCR | $4.15 | -0.21 | -4.79% | $155.49M | 636.82K | -3.88 | -1.07 |
| S Silver Pegasus Acquisition Corp Class A Ordinary SharesSPEG | $10.14 | -0.01 | -0.10% | $155.48M | 9.87K | -- | -- |
|  Brookfield Property Partners L.P. 5.750% Class A Cumulative Redeemable Perpetual Preferred Units, Series 3BPYPN | $13.51 | -0.05 | -0.37% | $155.37M | 8.51K | -- | -- |
| A AMC Robotics Corporation Common StockAMCI | $7.01 | -0.63 | -8.25% | $155.34M | 73.05K | -- | -- |
|  First Capital IncFCAP | $46.38 | -1.52 | -3.16% | $155.33M | 8.93K | 9.47 | 4.90 |
|  DouYu International Holdings Limited ADSDOYU | $5.16 | 0.00 | -0.10% | $155.27M | 39.04K | -5.85 | -0.88 |
|  Geospace Technologies Corporation Common StockGEOS | $12.04 | -0.88 | -6.85% | $155.23M | 206.31K | -5.53 | -2.18 |
|  Brighthouse Financial, Inc. Depositary sharesBHFAM | $11.08 | -0.23 | -2.07% | $155.12M | 33.85K | -- | -- |
| W White Pearl Acquisition Corp.WPAC | $9.86 | -0.04 | -0.41% | $154.71M | 1.67K | -- | -- |
| E Enigmatig LimitedEGG | $5.61 | -0.18 | -3.11% | $154.68M | 7.47K | -- | -- |
| P Paloma Acquisition Corp I UnitsPALOU | $9.97 | -0.02 | -0.15% | $154.61M | 1.84K | -- | -- |
| S SUMA Acquisition Corporation UnitsSUMAU | $10.08 | 0.06 | +0.60% | $154.43M | 40.27K | -- | -- |
| O 1RT Acquisition Corp. UnitsONCHU | $10.29 | 0.01 | +0.05% | $154.34M | 4.47K | -- | -- |
| S SPACSphere Acquisition Corp. UnitSSACU | $10.03 | -0.03 | -0.29% | $153.94M | 295.00 | -- | -- |
| A AleAnna, Inc. Class A Common StockANNA | $3.78 | 0.55 | +16.97% | $153.74M | 628.96K | -- | -- |
|  Stoneridge, IncSRI | $5.49 | -0.14 | -2.49% | $153.68M | 240.23K | -1.48 | -3.70 |
|  Comstock Holding Companies, Inc. Class ACHCI | $15.23 | 0.92 | +6.46% | $153.63M | 117.66K | 11.45 | 1.33 |
|  Apyx Medical Corporation Common StockAPYX | $3.68 | -0.06 | -1.52% | $153.51M | 84.87K | -13.59 | -0.27 |
|  MainStreet Bancshares, Inc. Common StockMNSB | $20.95 | -0.66 | -3.03% | $153.44M | 34.90K | 11.91 | 1.76 |
| C ClearThink 1 Acquisition Corp. UnitsCTAAU | $9.99 | 0.00 | 0.00% | $153.35M | 25.43K | -- | -- |
| T Tailwind 2.0 Acquisition Corp. UnitTDWDU | $10.21 | 0.00 | +0.05% | $153.22M | 5.60K | -- | -- |
| G Gesher Acquisition Corp. II UnitsGSHRU | $11.75 | 1.33 | +12.76% | $153.01M | 100.00 | -- | -- |
|  Molecular Partners AG - ADRMOLN | $4.58 | 0.24 | +5.48% | $152.59M | 6.89K | -2.05 | -1.99 |
|  The Beauty Health Company Class A Common StockSKIN | $1.18 | 0.01 | +0.51% | $152.56M | 698.48K | -5.97 | -0.20 |
|  Connect Biopharma Holdings Limited Ordinary SharesCNTB | $2.71 | 0.00 | 0.00% | $152.34M | 157.33K | -- | -- |
|  U.S. GoldMining Inc. Common stockUSGO | $11.21 | -0.86 | -7.13% | $152.18M | 63.05K | -21.63 | -0.53 |
| D Insight Digital Partners II UnitsDYORU | $10.14 | -0.01 | -0.05% | $152.18M | 17.22K | -- | -- |
| M McKinley Acquisition Corporation UnitsMKLYU | $10.13 | -0.01 | -0.05% | $151.88M | 923.00 | -- | -- |
|  Smith-Midland Corporation Common StockSMID | $28.59 | -3.38 | -10.59% | $151.63M | 15.37K | 12.88 | 2.22 |
| P Pono Capital Four, Inc. UnitsPONOU | $9.97 | -0.01 | -0.10% | $151.44M | 105.60K | -- | -- |
|  Karyopharm Therapeutics Inc.KPTI | $8.38 | 0.00 | 0.00% | $151.15M | 501.68K | -0.50 | -16.62 |
| I Invest Green Acquisition Corporation UnitsIGACU | $10.07 | 0.01 | +0.10% | $151.05M | 700.00 | -- | -- |
|  AGNC Investment Corp. Depositary SharesAGNCL | $25.12 | -0.03 | -0.12% | $151.02M | 25.50K | -- | -- |
|  Oxford Square Capital Corp.OXSQ | $1.71 | -0.01 | -0.87% | $150.96M | 1.15M | -6.63 | -0.26 |
| L Galata Acquisition Corp. II UnitsLATAU | $10.05 | -0.12 | -1.13% | $150.82M | 400.00 | -- | -- |
|  ArrowMark Financial Corp. Common StockBANX | $19.32 | 0.04 | +0.18% | $150.82M | 26.22K | -- | -- |
|  KVH Industries IncKVHI | $7.74 | -0.34 | -4.21% | $150.77M | 111.07K | -20.37 | -0.38 |
|  Bluerock Acquisition Corp. UnitBLRKU | $10.05 | 0.00 | +0.04% | $150.76M | 1.18K | -- | -- |
|  Sidus Space, Inc. Class A Common StockSIDU | $2.27 | -0.10 | -4.43% | $150.73M | 5.51M | -1.76 | -1.29 |
|  Venu Holding CorporationVENU | $3.48 | -0.20 | -5.30% | $150.65M | 280.73K | -2.88 | -1.21 |
|  Immunic, Inc. Common StockIMUX | $1.16 | -0.04 | -3.75% | $150.30M | 1.20M | -1.65 | -0.70 |
|  Patriot National Bancorp IncPNBK | $1.31 | -0.02 | -1.80% | $150.06M | 1.03M | -0.48 | -2.70 |
|  GrafTech International Ltd.EAF | $5.80 | -0.19 | -3.09% | $150.01M | 215.04K | -0.68 | -8.50 |
| I Indigo Acquisition Corp. Ordinary SharesINAC | $10.14 | 0.00 | 0.00% | $149.62M | 133.80K | -- | -- |
|  Coda Octopus Group, Inc. Common stockCODA | $12.96 | -0.79 | -5.78% | $149.38M | 350.96K | 36.82 | 0.36 |
|  Domo, Inc. Class B Common StockDOMO | $3.56 | -0.38 | -9.54% | $149.22M | 2.17M | -2.46 | -1.45 |
|  Rent the Runway, Inc. Class A Common StockRENT | $4.44 | -0.14 | -3.03% | $148.92M | 76.27K | -1.53 | -2.92 |
|  NOVONIX Limited - ADRNVX | $0.69 | -0.08 | -10.40% | $148.80M | 548.26K | -- | -- |
|  Brookfield Property Partners L.P. 6.375% Class A Cumulative Redeemable Perpetual Preferred Units, Series 2BPYPO | $14.86 | -0.05 | -0.34% | $148.60M | 347.94K | -- | -- |
|  Fulton Financial Corporation Depositary SharesFULTP | $18.57 | -0.26 | -1.38% | $148.56M | 3.56K | -- | -- |
|  Unicycive Therapeutics, Inc. Common StockUNCY | $6.77 | -0.21 | -3.01% | $148.51M | 459.05K | -1.75 | -3.95 |
|  Alpha Teknova, Inc. Common StockTKNO | $2.77 | -0.11 | -3.89% | $148.44M | 80.70K | -8.39 | -0.33 |
|  Paramount Gold Nevada Corp.PZG | $1.80 | -0.16 | -7.91% | $148.35M | 1.13M | -8.85 | -0.20 |
|  Atlanticus Holdings Corporation 6.125% Senior Notes due 2026ATLCL | $25.00 | 0.01 | +0.02% | $148.28M | 5.33K | -- | -- |
| C Cantor Equity Partners VI, Inc. Class A Ordinary SharesCEPS | $10.11 | 0.00 | 0.00% | $148.23M | 2.63K | -- | -- |
|  TTEC Holdings, Inc. Common StockTTEC | $3.05 | -0.32 | -9.50% | $148.12M | 871.20K | -0.77 | -3.97 |
|  AMREP CorporationAXR | $27.92 | -0.47 | -1.66% | $148.12M | 12.84K | 11.63 | 2.40 |
| Y AA Mission Acquisition Corp. IIYCY | $10.05 | 0.02 | +0.20% | $147.87M | 210.00 | -- | -- |
|  EDAP TMS SAEDAP | $3.95 | -0.11 | -2.66% | $147.70M | 65.07K | -6.93 | -0.57 |
| C CitroTech Inc.CITR | $8.00 | 0.23 | +2.96% | $147.61M | 124.31K | -2.30 | -3.41 |
| M Satellos Bioscience Inc. Common StockMSLE | $7.10 | -0.21 | -2.87% | $147.48M | 184.81K | -5.96 | -1.20 |
