|  eGain CorporationEGAN | $5.93 | 0.14 | +2.42% | $155.07M | 467.00 | 18.52 | 0.32 |
|  Evolution Petroleum CorporationEPM | $3.82 | -0.07 | -1.80% | $154.86M | 16.00 | -48.19 | -0.08 |
| A ARC Group Acquisition I Corp UnitARCLU | $10.25 | 0.00 | 0.00% | $154.58M | -- | -- | -- |
|  CuriosityStream Inc. Class A Common StockCURI | $2.53 | -0.06 | -2.32% | $153.98M | -- | 259.50 | 0.01 |
| L Galata Acquisition Corp. II UnitsLATAU | $10.25 | 0.00 | 0.00% | $153.76M | -- | -- | -- |
|  Canaan Inc. - ADRCAN | $0.22 | 0.00 | -1.32% | $153.70M | 32.16K | -0.48 | -0.44 |
|  Indigo Acquisition Corp. Ordinary SharesINAC | $10.43 | 0.00 | 0.00% | $153.44M | -- | -- | -- |
|  Insight Digital Partners II UnitsDYORU | $10.22 | 0.00 | 0.00% | $153.13M | -- | -- | -- |
|  MainStreet Bancshares, Inc. Common StockMNSB | $21.49 | 0.07 | +0.33% | $152.92M | -- | 11.02 | 1.95 |
|  Journey Medical Corporation Common StockDERM | $5.41 | 0.29 | +5.66% | $152.69M | -- | -24.59 | -0.22 |
|  enCore Energy Corp.EU | $0.79 | -0.02 | -2.81% | $152.51M | 209.00 | -2.38 | -0.33 |
|  Bluerock Acquisition Corp. UnitBLRKU | $10.15 | 0.00 | 0.00% | $152.47M | -- | -- | -- |
| Y AA Mission Acquisition Corp. IIYCY | $10.31 | 0.00 | 0.00% | $152.14M | -- | -- | -- |
|  Brookfield Property Partners L.P. 5.750% Class A Cumulative Redeemable Perpetual Preferred Units, Series 3BPYPN | $13.20 | -0.06 | -0.45% | $152.10M | -- | -- | -- |
|  Cue Biopharma, Inc.CUE | $21.45 | 0.29 | +1.37% | $152.08M | 47.00 | -0.77 | -27.02 |
|  MacroGenics, Inc.MGNX | $2.38 | -0.09 | -3.64% | $151.61M | -- | -10.82 | -0.22 |
|  Swarmer, Inc Common StockSWMR | $10.46 | 1.19 | +12.84% | $151.30M | 2.32K | -- | -- |
|  Long Table Growth Corp. UnitsLTGRU | $10.18 | 0.00 | 0.00% | $151.20M | -- | -- | -- |
|  Seven Hills Realty Trust Common StockSEVN | $6.61 | -0.03 | -0.45% | $151.11M | 1.00 | -- | -- |
|  Sutro Biopharma, Inc.STRO | $9.14 | -0.15 | -1.61% | $150.81M | 6.00 | -- | -- |
|  Aeluma, Inc. Common StockALMU | $8.04 | 0.17 | +2.16% | $150.75M | 100.00 | -15.01 | -0.52 |
| T Texas Ventures Acquisition IV Corp UnitsTVIVU | $10.04 | 0.00 | 0.00% | $150.60M | -- | -- | -- |
|  WW International, Inc. Common StockWW | $15.05 | 0.66 | +4.59% | $150.13M | -- | -2.59 | -5.79 |
| B Black Mammoth Metals Corporation Common SharesBMMX | $3.06 | 0.04 | +1.32% | $149.94M | 25.00 | -- | -- |
|  Amber International Holding Limited - ADRAMBR | $1.60 | -0.02 | -1.23% | $149.43M | -- | 158.50 | 0.01 |
| M Mercator Acquisition Corp. UnitsMRCOU | $10.00 | 0.00 | 0.00% | $149.26M | -- | -- | -- |
|  KORU Medical Systems, Inc. Common Stock (DE)KRMD | $3.23 | 0.01 | +0.31% | $149.14M | -- | -80.75 | -0.04 |
|  Protara Therapeutics, Inc. Common StockTARA | $2.52 | 0.03 | +1.20% | $148.86M | -- | -1.87 | -1.35 |
|  Cardiol Therapeutics Inc. Class A Common SharesCRDL | $1.17 | 0.00 | 0.00% | $148.85M | 212.00 | -4.90 | -0.25 |
| C Cantor Equity Partners VI, Inc. Class A Ordinary SharesCEPS | $10.11 | 0.00 | 0.00% | $148.80M | -- | -- | -- |
| A Aperture AC Class A Ordinary SharesAPUR | $10.05 | 0.00 | 0.00% | $148.66M | -- | -- | -- |
| O ONE Nuclear Energy Inc. Common StockONEN | $1.34 | -0.15 | -10.07% | $148.56M | -- | -- | -- |
|  Quanterix Corporation Common StockQTRX | $3.15 | 0.02 | +0.80% | $148.31M | -- | -1.19 | -2.63 |
|  Atlanticus Holdings Corporation 6.125% Senior Notes due 2026ATLCL | $24.99 | 0.01 | +0.04% | $148.22M | -- | -- | -- |
| N Southern Cross Acquisition I Corp. Ordinary SharesNCO | $9.94 | 0.00 | 0.00% | $148.00M | -- | -- | -- |
|  Lake Shore Bancorp, Inc.LSBK | $19.04 | 0.06 | +0.32% | $147.93M | -- | 16.98 | 1.12 |
|  Veraxa Biotech AG Ordinary SharesVRXA | $1.13 | 0.15 | +15.31% | $147.91M | 50.00 | -- | -- |
|  Niu Technologies - ADRNIU | $1.88 | -0.01 | -0.53% | $147.85M | -- | -4.96 | -0.38 |
|  Douglas Elliman Inc.DOUG | $1.60 | 0.04 | +2.56% | $147.61M | -- | 9.55 | 0.17 |
| T APEX Tech Acquisition Inc.TRAD | $10.09 | 0.00 | 0.00% | $147.54M | -- | -- | -- |
|  Huckleberry.ai, Inc. Class B Common StockHUCK | $3.14 | 0.03 | +0.96% | $147.46M | -- | -2.36 | -1.33 |
|  Andretti Acquisition Corp. II Class A Ordinary SharesPOLE | $10.73 | 0.00 | 0.00% | $147.43M | -- | -- | -- |
| A Alpex Acquisition Corporation Class A Ordinary SharesALPX | $9.97 | 0.00 | 0.00% | $147.26M | -- | -- | -- |
|  Hooker Furnishings Corporation Common StockHOFT | $14.00 | 0.52 | +3.86% | $146.28M | -- | -8.10 | -1.69 |
| B Tribeca Strategic Acquisition Corp. UnitBIDWU | $10.00 | 0.00 | 0.00% | $146.06M | -- | -- | -- |
|  Brookfield Property Partners L.P. 6.375% Class A Cumulative Redeemable Perpetual Preferred Units, Series 2BPYPO | $14.68 | 0.00 | 0.00% | $145.90M | -- | -- | -- |
| M Maywood Acquisition Corp. 2 Class A Ordinary ShareMYX | $10.06 | 0.00 | 0.00% | $145.61M | -- | -- | -- |
|  Antelope Enterprise Holdings Limited Class A Ordinary SharesAEHL | $7.78 | 0.14 | +1.83% | $145.08M | 249.00 | -- | -- |
| R Ribbon Acquisition Corp UnitRIBBU | $29.47 | 4.13 | +16.30% | $144.65M | -- | -- | -- |
|  Hurco Cos IncHURC | $22.25 | 0.52 | +2.39% | $144.10M | -- | -21.60 | -1.03 |
|  EuroDry Ltd. Common SharesEDRY | $44.79 | -1.21 | -2.63% | $143.93M | -- | 13.68 | 3.31 |
|  Draganfly Inc. Common SharesDPRO | $3.69 | 0.04 | +1.10% | $143.46M | 50.00 | -4.70 | -0.78 |
|  AGNC Investment Corp. Depositary SharesAGNCL | $23.82 | -0.03 | -0.13% | $142.59M | -- | -- | -- |
| T Three Lions Acquisition Corp. Ordinary SharesTLAC | $9.83 | 0.00 | 0.00% | $142.31M | -- | -- | -- |
|  Greenland Energy Company Common StockGLND | $3.31 | 0.07 | +2.16% | $141.95M | 8.52K | -- | -- |
|  Satellos Bioscience Inc. Common StockMSLE | $6.82 | 0.32 | +4.85% | $141.75M | -- | -3.48 | -1.92 |
|  GOWell Energy Technology Ordinary sharesGOW | $3.10 | 0.09 | +2.99% | $141.67M | -- | -- | -- |
|  NovaBridge Biosciences - ADRNBP | $1.21 | -0.05 | -3.97% | $141.67M | 1.33K | -- | -- |
| P Pine Tree Acquisition Corp. Class A Ordinary SharesPAXG | $9.81 | 0.00 | 0.00% | $141.59M | -- | -- | -- |
|  Traeger, Inc.COOK | $52.26 | 3.35 | +6.85% | $141.44M | 101.00 | -1.20 | -42.04 |
| O Starlink AI Acquisition CorporationOTAI | $10.11 | 0.01 | +0.05% | $141.36M | 31.00 | -- | -- |
|  The Metals Royalty Company Inc. Common StockTMCR | $2.07 | -0.07 | -3.27% | $141.30M | -- | -- | -- |
|  Enigmatig LimitedEGG | $5.04 | 0.20 | +4.13% | $141.26M | -- | -- | -- |
|  KVH Industries IncKVHI | $7.78 | 0.05 | +0.65% | $141.23M | -- | -25.95 | -0.30 |
|  Hoyne Bancorp, Inc. Common StockHYNE | $18.98 | 0.27 | +1.44% | $141.22M | 1.00 | -- | -- |
|  Atrium Therapeutics, Inc. Common StockRNA | $8.26 | -0.14 | -1.67% | $141.21M | -- | -- | -- |
|  Mammoth Energy Services, Inc. Common StockTUSK | $2.91 | 0.09 | +3.19% | $141.01M | 1.00 | 146.50 | 0.02 |
| B BHAV Acquisition Corp Class A Ordinary SharesBHAV | $10.08 | 0.00 | 0.00% | $140.91M | -- | -- | -- |
| X XFLH Capital CorporationXFLH | $10.10 | 0.00 | 0.00% | $140.77M | -- | -- | -- |
|  One Stop Systems, Inc. Common StockOSS | $5.82 | -0.43 | -6.88% | $140.71M | 4.37K | 112.40 | 0.05 |
|  Solana Company Class A Common Stock (DE)HSDT | $2.26 | -0.03 | -1.31% | $140.56M | 1.00K | -0.07 | -30.32 |
|  Ellington Credit CompanyEARN | $3.64 | -0.08 | -2.15% | $140.47M | -- | -3.82 | -0.98 |
| M Jyong Biotech Ltd. Ordinary SharesMENS | $1.88 | -0.17 | -8.29% | $140.30M | -- | -- | -- |
| F FIGX Capital Acquisition Corp. UnitsFIGXU | $10.37 | -0.03 | -0.29% | $140.12M | -- | -- | -- |
|  Hancock Whitney Corporation 6.25% Subordinated Notes due 2060HWCPZ | $20.38 | 0.24 | +1.19% | $139.97M | -- | -- | -- |
| R RF Acquisition Corp III Ordinary SharesRFAM | $9.99 | 0.00 | 0.00% | $139.19M | -- | -- | -- |
|  Lee Enterprises, Inc.LEE | $6.22 | -0.18 | -2.81% | $139.10M | -- | -3.23 | -1.93 |
|  Playboy, Inc. Common StockPLBY | $1.17 | 0.03 | +2.63% | $138.98M | -- | -- | 0.00 |
|  JIN MEDICAL INTERNATIONAL LTD. Class A Ordinary SharesZJYL | $1.86 | -0.04 | -2.11% | $138.86M | -- | -- | -- |
|  Compass Therapeutics, Inc. Common StockCMPX | $0.76 | 0.00 | -0.54% | $138.67M | 447.00 | -1.93 | -0.40 |
|  United Acquisition Corp. IUAC | $10.00 | 0.00 | 0.00% | $138.45M | -- | -- | -- |
|  Coherus Oncology, Inc. Common StockCHRS | $0.90 | -0.26 | -22.55% | $138.28M | 211.00 | -0.87 | -1.03 |
|  SR Bancorp, Inc. Common stockSRBK | $18.97 | 0.12 | +0.64% | $138.27M | -- | 37.19 | 0.51 |
| S Social Commerce Partners Corporation Class A Ordinary SharesSCPQ | $10.14 | 0.00 | 0.00% | $138.15M | -- | -- | -- |
|  NeoVolta Inc. Common StockNEOV | $2.30 | 0.00 | 0.00% | $138.03M | -- | -4.50 | -0.52 |
|  Platinum Group Metals LTD.PLG | $1.07 | -0.02 | -1.83% | $137.99M | 1.00 | -17.98 | -0.06 |
|  Belpointe PREP, LLC Class A UnitsOZ | $34.03 | 0.08 | +0.24% | $137.72M | -- | -2.98 | -11.41 |
|  Perspective Therapeutics, Inc.CATX | $1.17 | -0.08 | -6.40% | $137.67M | 4.00 | -- | -- |
| G Gesher Acquisition Corp. II UnitsGSHRU | $10.61 | 0.00 | 0.00% | $137.53M | -- | -- | -- |
|  Vince Holding Corp. Common StockVNCE | $10.60 | -0.81 | -7.10% | $137.47M | -- | 18.63 | 0.57 |
|  Molecular Partners AG - ADRMOLN | $3.53 | -0.18 | -4.88% | $137.36M | -- | -2.10 | -1.71 |
|  Medifast, Inc.MED | $12.26 | -0.02 | -0.16% | $137.32M | -- | -3.33 | -3.69 |
| F Forefront Tech Holdings Acquisition Corp Class A Ordinary SharesFTHA | $10.02 | 0.01 | +0.10% | $137.31M | -- | -- | -- |
|  Eagle Nuclear Energy Corp. Common stockNUCL | $4.69 | -0.21 | -4.29% | $137.14M | -- | -- | -- |
|  FreightCar America, Inc.RAIL | $4.18 | 0.00 | -0.12% | $136.90M | -- | -7.73 | -0.54 |
|  Organigram Global Inc. Common SharesOGI | $0.96 | 0.01 | +0.54% | $136.37M | 55.00 | 2.06 | 0.46 |
| P Plutonian Acquisition Corp IIPLUN | $10.11 | 0.00 | 0.00% | $136.32M | -- | -- | -- |
|  Kazia Therapeutics Limited - ADRKZIA | $8.72 | 0.39 | +4.68% | $136.15M | -- | -- | -- |
|  Able View Global Inc. Class B Ordinary SharesABLV | $2.55 | 0.18 | +7.59% | $136.12M | -- | -- | -- |
| P Proem Acquisition Corp I UnitsPAACU | $10.30 | 0.00 | 0.00% | $135.86M | -- | -- | -- |
