|  Complete Solaria, Inc. Common StockSPWR | $1.55 | -0.02 | -0.96% | $129.23M | 27.99K | -1.14 | -1.37 |
|  Full House Resorts, Inc.FLL | $3.58 | 0.08 | +2.44% | $129.10M | 216 | -3.11 | -1.15 |
|  Compugen LtdCGEN | $1.38 | 0.00 | 0.00% | $129.08M | 41.14K | -6.27 | -0.22 |
|  TCTM Kids IT Education Inc. - ADRVSA | $2.92 | 0.42 | +16.60% | $128.56M | 47.56K | -- | -- |
|  Old National Bancorp Depositary SharesONBPO | $26.16 | 0.98 | +3.91% | $128.16M | 2.02K | -- | -- |
|  Gold Resource CorporationGORO | $0.79 | -0.02 | -2.13% | $127.88M | 214.15K | -1.26 | -0.63 |
| I Dune Acquisition Corporation II UnitsIPODU | $10.22 | 0.01 | +0.10% | $127.75M | 720 | -- | -- |
|  Merchants Bancorp Depositary SharesMBINN | $21.29 | 0.10 | +0.47% | $127.74M | 263 | -- | -- |
|  Gladstone Investment Corporation 4.875% Notes due 2028GAINZ | $23.73 | -0.09 | -0.36% | $127.67M | 1 | -- | -- |
| N NexMetals Mining Corp. Common SharesNEXM | $5.95 | 0.00 | +0.08% | $127.53M | 7.92K | -- | -- |
|  VS Media Holdings Limited Class A Ordinary SharesVSME | $2.84 | 0.11 | +3.92% | $127.07M | 787.53K | -- | -- |
|  Siebert Financial CorpSIEB | $3.14 | 0.08 | +2.61% | $126.94M | 736 | 12.08 | 0.26 |
|  Stem, Inc.STEM | $15.13 | -0.06 | -0.39% | $126.91M | 38.27K | -2.91 | -5.20 |
|  Altisource Portfolio Solutions S.A.ASPS | $11.48 | 0.07 | +0.65% | $126.17M | 1.23K | -2.63 | -4.36 |
|  Zura Bio Limited Class A Ordinary SharesZURA | $1.94 | 0.02 | +1.04% | $126.14M | 13.82K | -2.77 | -0.70 |
|  Oncolytics Biotech, Inc. Common SharesONCY | $1.25 | 0.01 | +0.40% | $126.05M | 348.27K | -4.61 | -0.27 |
|  Virco Mfg. CorporationVIRC | $8.00 | -0.02 | -0.31% | $126.01M | 1.49K | 5.16 | 1.55 |
|  Offerpad Solutions Inc.OPAD | $4.11 | -0.16 | -3.77% | $125.67M | 711.08K | -1.87 | -2.20 |
|  Skye Bioscience, Inc. Common StockSKYE | $4.04 | -0.03 | -0.84% | $125.07M | 18.21K | -- | -- |
|  Pop Culture Group Co., Ltd Class A Ordinary SharesCPOP | $1.63 | 0.04 | +2.85% | $125.03M | 57.20K | -- | -- |
|  a.k.a. Brands Holding Corp.AKA | $11.51 | 0.85 | +7.95% | $124.76M | 271 | -4.58 | -2.51 |
|  Anika Therapeutics IncANIK | $8.65 | 0.00 | 0.00% | $124.72M | 3.39K | -2.08 | -4.15 |
|  Profound Medical Corp. Common StockPROF | $4.13 | 0.04 | +0.98% | $124.12M | 188 | -3.08 | -1.34 |
|  iRobot CorporationIRBT | $3.96 | 0.00 | +0.13% | $124.06M | 196.31K | -0.50 | -7.98 |
| W Willow Lane Acquisition Corp. UnitWLACU | $11.22 | 0.86 | +8.24% | $123.47M | 16.91K | -- | -- |
|  Affinity Bancshares, Inc. Common Stock (MD)AFBI | $19.61 | 0.02 | +0.13% | $123.43M | 68 | 18.33 | 1.07 |
|  Fury Gold Mines LimitedFURY | $0.72 | 0.00 | +0.56% | $123.42M | 93.74K | -1.36 | -0.53 |
|  Pyxis Oncology, Inc. Common StockPYXS | $1.99 | 0.09 | +4.74% | $123.42M | 93.14K | -1.93 | -1.03 |
|  Prenetics Global Limited Class A Ordinary SharePRE | $9.45 | -0.33 | -3.36% | $123.18M | 4.36K | -2.37 | -3.99 |
|  FIRST GUARANTY BANCSHARES INCFGBI | $8.13 | 0.02 | +0.25% | $122.93M | 727 | -8.05 | -1.01 |
|  Digi Power X Inc. Subordinate Voting SharesDGXX | $2.74 | 0.20 | +7.95% | $122.60M | 414.71K | -4.28 | -0.64 |
|  Corbus Pharmaceuticals Holdings, Inc.CRBP | $9.99 | 0.62 | +6.62% | $122.43M | 68.36K | -2.10 | -4.76 |
|  Red Robin Gourmet Burgers IncRRGB | $6.81 | 0.05 | +0.75% | $121.99M | 36.89K | -2.07 | -3.29 |
|  Inovio Pharmaceuticals, Inc.INO | $2.29 | 0.01 | +0.22% | $121.43M | 107.51K | -0.72 | -3.19 |
|  SR Bancorp, Inc. Common stockSRBK | $14.85 | -0.06 | -0.40% | $121.35M | 1.12K | 247.50 | 0.06 |
|  Protara Therapeutics, Inc. Common StockTARA | $3.15 | -0.02 | -0.47% | $121.34M | 14.45K | -1.12 | -2.82 |
| R Rithm Property Trust Inc.RPT | $2.67 | -0.01 | -0.37% | $121.27M | 1.77K | -0.94 | -2.85 |
|  NN IncNNBR | $2.41 | 0.06 | +2.55% | $121.22M | 1.23K | -2.21 | -1.09 |
|  KVH Industries IncKVHI | $6.21 | 0.07 | +1.21% | $121.20M | 348 | -12.68 | -0.49 |
|  U.S. GoldMining Inc. Common stockUSGO | $9.55 | 0.10 | +1.06% | $121.12M | 4.59K | -- | -- |
|  Martin Midstream Partners LPMMLP | $3.10 | 0.00 | -0.03% | $121.03M | 32 | -12.91 | -0.24 |
|  Sera Prognostics, Inc. Class A Common StockSERA | $3.17 | 0.07 | +2.23% | $120.62M | 35.07K | -3.20 | -0.99 |
|  Currenc Group Inc. Ordinary SharesCURR | $1.58 | -0.02 | -0.94% | $120.59M | 10.24K | -1.50 | -1.06 |
| M Massimo Group Common StockMAMO | $2.90 | -0.08 | -2.85% | $120.55M | 812 | -57.90 | -0.05 |
|  Spring Valley Acquisition Corp. II Class A Ordinary SharesSVII | $12.20 | 0.01 | +0.04% | $120.49M | 361 | -- | -- |
|  TuHURA Biosciences, Inc. Common StockHURA | $2.40 | 0.01 | +0.63% | $120.36M | 1.36K | -- | -- |
| T Trinity Capital Inc. 7.875% Notes Due 2029TRINI | $25.23 | 0.03 | +0.12% | $120.35M | 4.83K | -- | -- |
| P Pelican Acquisition Corporation Ordinary SharesPELI | $10.03 | 0.00 | -0.05% | $120.29M | 1 | -- | -- |
|  Gulf Island Fabrication IncGIFI | $7.48 | 0.04 | +0.59% | $120.00M | 813 | 10.11 | 0.74 |
|  Calamos Global Total Return FundCGO | $12.15 | 0.02 | +0.21% | $119.45M | 11.84K | -- | -- |
|  Gladstone Land Corporation 6.00% Series B Cumulative Redeemable Preferred StockLANDO | $20.05 | 0.09 | +0.43% | $119.42M | 206 | -- | -- |
|  Wellgistics Health, Inc. Common StockWGRX | $1.42 | 0.05 | +3.65% | $119.37M | 96.55K | -- | -- |
| T Dreamland Limited Class A Ordinary SharesTDIC | $3.85 | -0.12 | -3.02% | $119.35M | 434 | -- | -- |
|  Epsilon Energy Ltd.EPSN | $5.40 | 0.08 | +1.50% | $119.12M | 10.42K | 22.50 | 0.24 |
|  Owlet, Inc.OWLT | $6.99 | -0.02 | -0.36% | $119.06M | 4.55K | -2.92 | -2.39 |
|  PLAYSTUDIOS, Inc. Class A Common StockMYPS | $0.95 | -0.01 | -1.15% | $118.83M | 15.87K | -3.95 | -0.24 |
|  Bioceres Crop Solutions Corp. Ordinary SharesBIOX | $1.97 | 0.02 | +0.97% | $118.75M | 45.28K | -2.43 | -0.81 |
|  Union Bankshares, IncUNB | $26.03 | -0.22 | -0.83% | $118.48M | 109 | 13.42 | 1.94 |
|  Star Holdings Shares of Beneficial InterestSTHO | $8.89 | 0.01 | +0.11% | $118.15M | 510 | -1.36 | -6.52 |
| O Oxford Lane Capital Corp. 8.75% Notes due 2030OXLCI | $25.64 | 0.09 | +0.33% | $117.97M | 301 | -- | -- |
|  OFS Capital CorporationOFS | $8.79 | 0.00 | -0.06% | $117.70M | 8.12K | -97.61 | -0.09 |
| P Perceptive Capital Solutions Corp Class A Ordinary SharesPCSC | $10.63 | 0.08 | +0.76% | $117.65M | 1 | -- | -- |
| C CTW Cayman Class A Ordinary SharesCTW | $1.89 | -0.01 | -0.79% | $117.62M | 3.45K | -- | -- |
|  eHealth, Inc.EHTH | $3.85 | -0.07 | -1.91% | $117.49M | 9.83K | -6.10 | -0.63 |
|  Inhibikase Therapeutics, Inc. Common StockIKT | $1.57 | -0.03 | -1.56% | $117.36M | 1.20K | -- | -- |
| T Trinity Capital Inc. 7.875% Notes due 2029TRINZ | $25.12 | -0.02 | -0.06% | $117.33M | 375 | -- | -- |
|  Bogota Financial Corp. Common StockBSBK | $9.28 | 0.05 | +0.60% | $117.22M | 101 | -- | 0.00 |
|  Hour Loop, Inc. Common StockHOUR | $3.33 | 0.03 | +0.79% | $116.98M | 28.34K | 332.60 | 0.01 |
|  Ascent Industries Co. Common StockACNT | $12.48 | -0.03 | -0.27% | $116.88M | 283 | -43.02 | -0.29 |
| N New Mountain Finance Corporation 8.250% Notes due 2028NMFCZ | $25.38 | 0.00 | 0.00% | $116.73M | 77 | -- | -- |
|  NCS Multistage Holdings, Inc.NCSM | $45.91 | -1.43 | -3.02% | $116.65M | 214 | 2.70 | 17.01 |
|  Biomea Fusion, Inc. Common StockBMEA | $1.96 | 0.00 | 0.00% | $116.64M | 106.46K | -0.65 | -3.03 |
|  Nova Lifestyle, Inc.NVFY | $5.00 | -0.11 | -2.05% | $116.59M | 106.86K | -1.11 | -4.50 |
|  Hurco Cos IncHURC | $18.17 | 0.62 | +3.53% | $116.33M | 1.85K | -6.08 | -2.99 |
|  Pearl Diver Credit Company Inc.PDCC | $17.10 | -0.31 | -1.78% | $116.22M | 1.08K | -- | -- |
|  Skillsoft Corp.SKIL | $13.54 | 0.58 | +4.51% | $116.12M | 4.48K | -0.33 | -41.50 |
|  Seer, Inc. Class A Common StockSEER | $2.06 | 0.02 | +0.74% | $115.78M | 4.52K | -1.58 | -1.30 |
| Q Quartzsea Acquisition Corporation Ordinary SharesQSEA | $10.13 | -0.01 | -0.05% | $115.53M | 4.28K | -- | -- |
|  Sportsman's Warehouse Holdings, Inc.SPWH | $3.00 | -0.06 | -2.12% | $115.10M | 22.58K | -3.40 | -0.88 |
|  XBP Global Holdings, Inc. Common StockXBP | $0.98 | 0.00 | -0.12% | $115.05M | 11.76K | -- | -- |
|  NewtekOne, Inc. 5.50% Notes Due 2026NEWTZ | $25.01 | 0.04 | +0.16% | $115.05M | 867 | -- | -- |
|  Mammoth Energy Services, Inc. Common StockTUSK | $2.38 | 0.00 | +0.21% | $114.94M | 2.77K | -0.58 | -4.12 |
|  TOWNSQUARE MEDIA, INC.TSQ | $6.97 | 0.05 | +0.72% | $114.62M | 1.69K | -2.57 | -2.71 |
| R Range Capital Acquisition Corp. UnitsRANGU | $11.01 | 0.01 | +0.09% | $114.50M | 100 | -- | -- |
|  Nano Labs Ltd Class A Ordinary SharesNA | $4.94 | -0.13 | -2.66% | $114.20M | 56.58K | -- | -- |
|  Lument Finance Trust, Inc.LFT | $2.18 | -0.09 | -3.96% | $114.10M | 122.59K | 10.38 | 0.21 |
|  Magnachip Semiconductor Corp.MX | $3.17 | 0.00 | +0.03% | $113.92M | 21.88K | -2.48 | -1.28 |
|  IO Biotech, Inc. Common StockIOBT | $1.73 | -0.11 | -6.25% | $113.64M | 325.76K | -1.16 | -1.49 |
|  RESEARCH SOLUTIONS INCRSSS | $3.50 | 0.13 | +3.86% | $113.61M | 39.64K | -23.33 | -0.15 |
|  Ultralife CorporationULBI | $6.82 | -0.01 | -0.15% | $113.51M | 1.11K | 12.40 | 0.55 |
| C Charlton Aria Acquisition Corporation Class A Ordinary SharesCHAR | $10.34 | 0.00 | -0.05% | $113.32M | 95.79K | -- | -- |
|  Quipt Home Medical Corp. Ordinary SharesQIPT | $2.60 | -0.06 | -2.07% | $113.17M | 23.02K | -15.32 | -0.17 |
| P Pantages Capital Acquisition Corporation Class A Ordinary SharesPGAC | $10.26 | 0.02 | +0.15% | $113.07M | 75 | -- | -- |
|  Kandi Technologies Group, Inc. Ordinary SharesKNDI | $1.38 | 0.00 | +0.36% | $112.81M | 8.35K | -2.37 | -0.58 |
| L Lianhe Sowell International Group Ltd Ordinary SharesLHSW | $2.15 | 0.09 | +4.61% | $112.06M | 204.00K | -- | -- |
|  Purple Innovation, Inc. Common StockPRPL | $1.03 | -0.02 | -1.43% | $112.03M | 52.57K | -1.03 | -1.00 |
|  CSP Inc.CSPI | $11.32 | 0.04 | +0.40% | $111.68M | 1.17K | -66.62 | -0.17 |
|  Sunlands Technology Group, - ADRSTG | $8.24 | -0.14 | -1.61% | $111.28M | 26 | 1.84 | 4.49 |
|  Intellicheck, Inc. Common StockIDN | $5.55 | -0.04 | -0.72% | $111.21M | 9.66K | -138.75 | -0.04 |
|  Intchains Group Limited - ADRICG | $1.83 | -0.02 | -0.81% | $111.18M | 27.99K | 22.94 | 0.08 |
