|  LaFayette Acquisition Corp. Ordinary ShareLAFA | $10.12 | 0.02 | +0.20% | $159.02M | 1.03K | -- | -- |
|  Marti Technologies, Inc.MRT | $1.85 | 0.10 | +5.71% | $158.91M | 29.19K | -- | -- |
| G Globa Terra Acquisition Corporation UnitsGTERU | $10.49 | 0.00 | 0.00% | $158.55M | 2.86K | -- | -- |
|  Invivyd, Inc. Common StockIVVD | $0.54 | -0.05 | -8.01% | $158.50M | 2.30M | -1.68 | -0.32 |
| S Silver Pegasus Acquisition Corp Class A Ordinary SharesSPEG | $10.31 | -0.01 | -0.10% | $158.26M | 25.01K | -- | -- |
|  Exodus Movement, Inc.EXOD | $5.37 | 0.03 | +0.56% | $158.17M | 17.63K | -8.23 | -0.64 |
| F Future Money Acquisition Corporation Ordinary SharesFMAC | $10.03 | 0.01 | +0.10% | $158.12M | 12.83K | -- | -- |
|  Endava plc - ADRDAVA | $2.99 | 0.10 | +3.46% | $158.00M | 245.97K | -27.18 | -0.11 |
|  Yorkville Acquisition Corp. UnitMCGAU | $10.28 | 0.03 | +0.29% | $157.85M | 2.08K | -- | -- |
| C Crown Reserve Acquisition Corp. I UnitCRACU | $10.25 | 0.00 | 0.00% | $157.75M | 6.16K | -- | -- |
|  Vertical Aerospace Ltd.EVTL | $1.24 | -0.06 | -4.62% | $157.25M | 1.66M | -0.40 | -3.06 |
| O Oceanhawk Acquisition Corp. UnitsOHACU | $10.14 | 0.00 | 0.00% | $157.04M | 7.37K | -- | -- |
|  Tonix Pharmaceuticals Holding Corp.TNXP | $10.01 | -0.08 | -0.79% | $156.86M | 468.29K | -0.69 | -14.27 |
|  HUHUTECH International Group Inc. Ordinary SharesHUHU | $5.58 | -0.63 | -10.22% | $156.79M | 45.10K | -- | -- |
| S SPACSphere Acquisition Corp. UnitSSACU | $10.23 | 0.00 | 0.00% | $156.61M | 200.00 | -- | -- |
| W White Pearl Acquisition Corp.WPAC | $9.98 | 0.00 | 0.00% | $156.43M | 78.00K | -- | -- |
|  Stratus Properties IncSTRS | $19.60 | 0.20 | +1.03% | $156.14M | 216.79K | 13.40 | 1.46 |
|  SMJ International Holdings Inc.SMJF | $5.68 | 0.08 | +1.43% | $156.12M | 692.86K | -- | -- |
|  Goldgroup Mining Inc.GORO | $2.08 | -0.15 | -6.73% | $156.12M | 1.20M | -41.42 | -0.05 |
|  Duluth Holdings Inc. Class B Common StockDLTH | $4.08 | 0.02 | +0.49% | $156.00M | 25.09K | -8.55 | -0.48 |
| S SUMA Acquisition Corporation UnitsSUMAU | $10.16 | -0.08 | -0.78% | $155.99M | 262.00 | -- | -- |
| P Paloma Acquisition Corp I UnitsPALOU | $10.05 | 0.00 | 0.00% | $155.93M | 405.00 | -- | -- |
| S SC II Acquisition Corp. UnitsSCIIU | $10.22 | 0.00 | 0.00% | $155.91M | 7.86K | -- | -- |
| O 1RT Acquisition Corp. UnitsONCHU | $10.40 | 0.00 | 0.00% | $155.87M | 383.00 | -- | -- |
|  Owlet, Inc.OWLT | $5.14 | -0.11 | -2.10% | $155.81M | 45.88K | -1.98 | -2.71 |
|  Braemar Hotels & Resorts Inc. Common StockBHR | $2.27 | -0.06 | -2.58% | $155.56M | 341.88K | -2.12 | -1.07 |
|  FIRST GUARANTY BANCSHARES INCFGBI | $9.59 | 0.03 | +0.31% | $155.30M | 13.47K | -2.42 | -3.88 |
|  American Outdoor Brands, Inc. Common StockAOUT | $12.36 | -0.29 | -2.29% | $155.09M | 51.17K | -15.90 | -0.78 |
| A ARC Group Acquisition I Corp UnitARCLU | $10.20 | 0.00 | 0.00% | $155.04M | 1.48K | -- | -- |
| C ClearThink 1 Acquisition Corp. UnitsCTAAU | $10.07 | 0.00 | 0.00% | $155.03M | 200.00 | -- | -- |
| M McKinley Acquisition Corporation UnitsMKLYU | $10.32 | 0.11 | +1.08% | $154.95M | 144.58K | -- | -- |
|  Getty Images Holdings, Inc.GETY | $0.37 | -0.01 | -1.54% | $154.18M | 2.75M | -0.74 | -0.50 |
|  CTW Class A Ordinary SharesCTW | $2.48 | 0.04 | +1.64% | $154.13M | 26.38K | -- | -- |
|  Shimmick Corporation Common StockSHIM | $3.78 | -0.07 | -1.82% | $154.11M | 34.00K | -5.15 | -0.73 |
|  Douglas Elliman Inc.DOUG | $1.69 | -0.02 | -1.17% | $154.09M | 222.12K | 33.90 | 0.05 |
|  Draganfly Inc. Common SharesDPRO | $4.14 | -0.02 | -0.48% | $153.95M | 488.04K | -3.21 | -1.30 |
| P Pono Capital Four, Inc. UnitsPONOU | $10.08 | 0.00 | 0.00% | $153.87M | 820.00 | -- | -- |
|  ReposiTrak, Inc.TRAK | $8.44 | -0.20 | -2.31% | $153.75M | 75.71K | 22.86 | 0.37 |
|  Health Catalyst, Inc Common StockHCAT | $2.09 | 0.01 | +0.48% | $153.70M | 398.60K | -0.82 | -2.54 |
| J JAB Acquisition Corp I UnitJABRU | $10.07 | -0.01 | -0.10% | $153.59M | 21.71K | -- | -- |
|  Hancock Whitney Corporation 6.25% Subordinated Notes due 2060HWCPZ | $22.24 | 0.07 | +0.32% | $153.46M | 23.27K | -- | -- |
|  Bluerock Acquisition Corp. UnitBLRKU | $10.23 | 0.00 | 0.00% | $153.45M | 1.68K | -- | -- |
| T Graf Global Corp.TONT | $10.82 | 0.00 | -0.05% | $153.22M | 19.18K | -- | -- |
|  Molecular Partners AG - ADRMOLN | $3.93 | 0.00 | 0.00% | $153.01M | 350.00 | -2.05 | -1.99 |
| L Galata Acquisition Corp. II UnitsLATAU | $10.18 | 0.00 | 0.00% | $152.85M | 300.00 | -- | -- |
| C Cantor Equity Partners VI, Inc. Class A Ordinary SharesCEPS | $10.40 | 0.00 | 0.00% | $152.40M | 3.09K | -- | -- |
|  Insight Digital Partners II UnitsDYORU | $10.15 | 0.00 | 0.00% | $152.25M | 100.00K | -- | -- |
|  ProCap Financial, Inc. Common StockBRR | $1.70 | -0.01 | -0.58% | $152.16M | 264.40K | -- | -- |
|  Indigo Acquisition Corp. Ordinary SharesINAC | $10.28 | 0.00 | 0.00% | $152.12M | 2.37K | -- | -- |
|  Invest Green Acquisition Corporation UnitsIGACU | $10.30 | 0.00 | 0.00% | $152.10M | 106.00 | -- | -- |
| I Iron Dome Acquisition I Corp. UnitsIDACU | $10.12 | 0.00 | 0.00% | $151.80M | 100.00 | -- | -- |
|  Brookfield Property Partners L.P. 6.375% Class A Cumulative Redeemable Perpetual Preferred Units, Series 2BPYPO | $15.15 | -0.07 | -0.46% | $151.75M | 2.43K | -- | -- |
| T Tailwind 2.0 Acquisition Corp. UnitTDWDU | $10.14 | 0.00 | 0.00% | $151.65M | 1.09K | -- | -- |
|  YD Bio Limited Ordinary SharesYDES | $2.17 | -0.03 | -1.36% | $151.58M | 10.13K | -- | -- |
|  Canton Strategic Holdings, Inc. Common StockCNTN | $1.93 | 0.08 | +4.32% | $151.16M | 1.18M | -0.49 | -3.99 |
|  inTEST CorporationINTT | $12.35 | 0.00 | 0.00% | $151.09M | 234.03K | -57.26 | -0.21 |
|  Long Table Growth Corp. UnitsLTGRU | $10.05 | 0.00 | 0.00% | $150.75M | 1.30K | -- | -- |
| T Texas Ventures Acquisition IV Corp UnitsTVIVU | $10.05 | 0.00 | 0.00% | $150.75M | 4.09K | -- | -- |
|  Insight Molecular Diagnostics Inc. Common StockIMDX | $4.65 | 0.05 | +1.09% | $150.63M | 61.61K | -2.88 | -1.62 |
|  Resources ConnectionRGP | $4.37 | 0.10 | +2.34% | $150.52M | 483.17K | -1.48 | -2.96 |
| Y AA Mission Acquisition Corp. IIYCY | $10.21 | 0.00 | 0.00% | $150.46M | 9.33K | -- | -- |
|  AGNC Investment Corp. Depositary SharesAGNCL | $24.99 | 0.01 | +0.04% | $150.33M | 16.23K | -- | -- |
| M Mercator Acquisition Corp. UnitsMRCOU | $10.02 | 0.00 | 0.00% | $150.30M | 59.98K | -- | -- |
|  Hooker Furnishings Corporation Common StockHOFT | $13.97 | -0.04 | -0.29% | $150.06M | 81.22K | -4.97 | -2.81 |
|  Legacy Education Inc.LGCY | $11.79 | -0.32 | -2.64% | $149.93M | 15.26K | 19.43 | 0.61 |
|  Korro Bio, Inc. Common StockKRRO | $10.37 | -0.08 | -0.77% | $149.92M | 115.19K | -0.83 | -12.47 |
|  Nkarta, Inc. Common StockNKTX | $2.09 | -0.06 | -2.79% | $149.89M | 683.23K | -1.50 | -1.40 |
|  1stdibs.com, Inc. Common StockDIBS | $4.23 | 0.06 | +1.44% | $149.81M | 77.57K | -10.87 | -0.39 |
|  Keen Vision Acquisition Corporation UnitsKVACU | $12.00 | -0.21 | -1.72% | $149.51M | 1.76K | -- | -- |
|  Atlanticus Holdings Corporation 6.125% Senior Notes due 2026ATLCL | $25.23 | 0.17 | +0.69% | $149.38M | 10.57K | -- | -- |
|  Codexis, Inc.CDXS | $1.40 | -0.08 | -5.41% | $148.33M | 1.13M | -2.65 | -0.52 |
|  Cloudastructure, Inc. Class A Common StockCSAI | $5.80 | -0.14 | -2.41% | $147.84M | 79.83K | -14.78 | -0.40 |
|  Cibus, Inc. Class A Common StockCBUS | $1.93 | 0.00 | 0.00% | $147.70M | 141.62K | -0.65 | -2.98 |
|  Orion Properties Inc.ONL | $2.64 | 0.03 | +1.15% | $147.25M | 411.01K | -1.04 | -2.49 |
|  Digimarc Corporation Common StockDMRC | $6.56 | 0.04 | +0.61% | $147.10M | 72.96K | -4.38 | -1.50 |
|  Firy Inc.FIRY | $9.48 | -0.29 | -2.97% | $147.02M | 287.85K | -- | -- |
| A Aperture AC Class A Ordinary SharesAPUR | $9.96 | 0.00 | 0.00% | $146.73M | 45.04K | -- | -- |
|  Caribou Biosciences, Inc. Common StockCRBU | $1.46 | -0.05 | -3.31% | $146.29M | 1.13M | -0.93 | -1.59 |
|  AIB Data Centers Inc.AIB | $1.93 | 0.16 | +9.04% | $146.26M | 1.61M | -- | -- |
|  Kazia Therapeutics Limited - ADRKZIA | $12.62 | -0.20 | -1.56% | $146.24M | 297.80K | -- | -- |
| A Alpex Acquisition Corporation Class A Ordinary SharesALPX | $9.88 | 0.00 | 0.00% | $146.22M | 192.68K | -- | -- |
|  Huntington Bancshares Incorporated Depositary SharesHBANM | $20.81 | -0.06 | -0.29% | $146.09M | 21.45K | -- | -- |
| T APEX Tech Acquisition Inc.TRAD | $9.96 | 0.00 | 0.00% | $146.08M | 4.84K | -- | -- |
|  SKYX Platforms Corp. Common StockSKYX | $1.09 | -0.02 | -1.80% | $145.92M | 764.75K | -3.50 | -0.31 |
| G Gesher Acquisition Corp. II UnitsGSHRU | $10.53 | 0.00 | 0.00% | $145.72M | 155.00 | -- | -- |
|  Entera Bio Ltd. Ordinary SharesENTX | $2.99 | 0.04 | +1.36% | $145.65M | 1.06M | -11.37 | -0.26 |
|  Dawson Geophysical Company New Common StockDWSN | $4.66 | 0.05 | +1.08% | $145.64M | 71.85K | -67.00 | -0.07 |
|  Tigo Energy, Inc. Common StockTYGO | $1.91 | 0.18 | +10.40% | $145.37M | 1.95M | -38.30 | -0.05 |
|  Red Robin Gourmet Burgers IncRRGB | $7.84 | 0.03 | +0.38% | $144.85M | 170.53K | -5.98 | -1.31 |
| B BHAV Acquisition Corp Class A Ordinary SharesBHAV | $9.99 | 0.01 | +0.10% | $144.82M | 3.02K | -- | -- |
|  Aardvark Therapeutics, Inc. Common StockAARD | $6.60 | 0.20 | +3.12% | $144.54M | 89.27K | -2.25 | -2.93 |
| M Maywood Acquisition Corp. 2 Class A Ordinary ShareMYX | $9.96 | 0.00 | 0.00% | $144.07M | 1.71K | -- | -- |
|  Comstock Holding Companies, Inc. Class ACHCI | $14.10 | -0.60 | -4.08% | $143.94M | 41.55K | 8.66 | 1.62 |
|  Fulton Financial Corporation Depositary SharesFULTP | $17.90 | -0.17 | -0.91% | $143.84M | 20.83K | -- | -- |
| B Tribeca Strategic Acquisition Corp. UnitBIDWU | $9.96 | 0.00 | 0.00% | $143.70M | 366.00 | -- | -- |
|  Meridian Holdings Inc. Common StockMRDN | $11.27 | 0.12 | +1.03% | $143.61M | 66.71K | -1.52 | -7.45 |
|  Elme CommunitiesELME | $1.61 | -0.01 | -0.62% | $143.51M | 347.16K | -1.06 | -1.52 |
|  Smith-Midland Corporation Common StockSMID | $27.14 | -1.32 | -4.66% | $143.49M | 18.15K | 12.18 | 2.22 |
|  CuriosityStream Inc. Class A Common StockCURI | $2.44 | 0.02 | +0.83% | $143.30M | 197.23K | -24.17 | -0.10 |
|  Eastern CompanyEML | $23.72 | -0.36 | -1.50% | $143.23M | 4.60K | 20.30 | 1.17 |
