|  KVH Industries IncKVHI | $7.15 | -0.21 | -2.80% | $135.25M | 66.69K | -- | -0.62 |
| L LaFayette Acquisition Corp. Ordinary ShareLAFA | $9.89 | -0.01 | -0.10% | $135.19M | 1.92K | -- | -- |
| G Gesher Acquisition Corp. II UnitsGSHRU | $10.34 | 0.04 | +0.39% | $134.65M | 1 | -- | -- |
|  Intellicheck, Inc. Common StockIDN | $6.74 | -0.19 | -2.81% | $134.36M | 118.78K | 665.00 | 0.01 |
|  Silvaco Group, Inc. Common StockSVCO | $4.37 | 0.07 | +1.63% | $134.20M | 176.34K | -- | -1.03 |
|  Unicycive Therapeutics, Inc. Common StockUNCY | $5.46 | -0.42 | -7.23% | $133.89M | 649.65K | -- | -3.95 |
|  Nkarta, Inc. Common StockNKTX | $1.75 | -0.07 | -3.57% | $133.54M | 460.60K | -- | -1.38 |
| S Aptera Motors Corp. Class B Common StockSEV | $4.97 | -0.28 | -5.24% | $132.76M | 166.69K | -- | -- |
|  Fate Therapeutics, Inc.FATE | $1.05 | -0.04 | -3.21% | $132.65M | 1.51M | -- | -1.32 |
|  SunPower Inc. Common StockSPWR | $1.71 | 0.03 | +1.49% | $132.14M | 1.30M | -- | -- |
| B BUUU Group Limited Class A Ordinary ShareBUUU | $8.76 | 0.65 | +8.00% | $132.00M | 74.75K | -- | -- |
|  Surf Air Mobility Inc.SRFM | $1.80 | -0.14 | -6.96% | $131.45M | 3.41M | -- | -2.48 |
|  U.S. GoldMining Inc. Common stockUSGO | $9.71 | -0.32 | -3.24% | $131.34M | 87.42K | -- | -0.53 |
|  Mercer International IncMERC | $1.92 | 0.04 | +2.41% | $131.29M | 1.02M | -- | -2.58 |
|  Merchants Bancorp Depositary SharesMBINM | $25.24 | 0.27 | +1.08% | $131.25M | 31.01K | -- | -- |
|  Odyssey Marine Exploration, IncOMEX | $2.13 | -0.20 | -8.76% | $130.99M | 1.16M | -- | -- |
|  Adamas Trust, Inc. 6.875% Series F Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock, $0.01 par value per shareADAML | $22.78 | -0.09 | -0.40% | $130.99M | 2.82K | -- | -- |
|  Spero Therapeutics, Inc. Common StockSPRO | $2.31 | 0.04 | +1.98% | $130.71M | 307.62K | -- | -0.79 |
|  Soluna Holdings, Inc. Common StockSLNH | $1.29 | -0.14 | -9.44% | $130.69M | 6.22M | -- | -8.86 |
|  Vor Biopharma Inc. Common StockVOR | $14.25 | -1.57 | -9.90% | $130.24M | 2.69M | -- | -386.83 |
|  Expensify, Inc. Class A Common StockEXFY | $1.53 | -0.03 | -1.60% | $130.15M | 472.00K | -- | -0.17 |
| G Gladstone Investment Corporation 7.875% Notes due 2030GAINI | $25.67 | -0.09 | -0.35% | $129.89M | 43.54K | -- | -- |
|  Clarus Corporation Common StockCLAR | $3.40 | 0.04 | +1.34% | $129.80M | 154.54K | -- | -2.11 |
|  Atara Biotherapeutics, IncATRA | $17.25 | -0.32 | -1.85% | $129.75M | 59.42K | 8.25 | 2.18 |
|  Acumen Pharmaceuticals, Inc. Common StockABOS | $2.05 | -0.05 | -2.52% | $129.63M | 123.39K | -- | -2.22 |
|  Comstock Holding Companies, Inc. Class ACHCI | $12.57 | -0.11 | -0.87% | $129.63M | 42.56K | 9.66 | 1.33 |
|  Leapfrog Acquisition Corporation UnitsLFACU | $10.02 | -0.01 | -0.14% | $129.54M | 327 | -- | -- |
|  Arbe Robotics Ltd. Ordinary SharesARBE | $1.13 | -0.05 | -4.66% | $129.49M | 1.74M | -- | -0.47 |
|  The Joint Corp.JYNT | $8.91 | -0.02 | -0.20% | $129.49M | 72.62K | -- | -0.06 |
|  Legacy Education Inc.LGCY | $9.56 | -0.21 | -2.17% | $129.44M | 57.01K | 18.39 | 0.56 |
|  Coya Therapeutics, Inc. Common StockCOYA | $5.61 | -0.22 | -3.77% | $129.31M | 196.45K | -- | -1.11 |
|  China Automotive Systems, Inc. Ordinary ShareCAAS | $4.33 | -0.02 | -0.46% | $129.13M | 38.20K | 3.86 | 1.11 |
| C General Enterprise Ventures, Inc.CITR | $8.02 | -0.46 | -5.41% | $129.01M | 189.36K | -- | -3.41 |
|  Agenus Inc.AGEN | $3.60 | -0.12 | -3.15% | $128.89M | 235.19K | -- | -2.13 |
| I Indigo Acquisition Corp. Ordinary SharesINAC | $10.04 | 0.01 | +0.10% | $128.88M | 22.94K | -- | -- |
|  Wrap Technologies, Inc. Common StockWRAP | $2.22 | 0.03 | +1.19% | $128.87M | 233.40K | -- | -0.30 |
| I Dune Acquisition Corporation II UnitsIPODU | $10.28 | -0.04 | -0.40% | $128.49M | 5.06K | -- | -- |
|  Gladstone Investment Corporation 4.875% Notes due 2028GAINZ | $23.77 | -0.06 | -0.27% | $127.86M | 2.83K | -- | -- |
|  NeoVolta Inc. Common StockNEOV | $3.44 | -0.03 | -0.75% | $127.84M | 141.35K | -- | -0.16 |
| A Arrive AI Inc. Common StockARAI | $3.15 | -0.14 | -4.10% | $127.62M | 99.46K | -- | -- |
|  Espey Mfg. & Electronics CorpESP | $42.88 | -0.08 | -0.18% | $127.53M | 15.48K | 13.79 | 3.15 |
| R Rithm Property Trust Inc.RPT | $2.98 | 0.10 | +3.30% | $126.75M | 289.71K | -- | -0.04 |
| N NexMetals Mining Corp. Common SharesNEXM | $3.72 | 0.13 | +3.62% | $126.70M | 72.52K | -- | -- |
|  Scilex Holding Company Common StockSCLX | $15.57 | -0.19 | -1.19% | $126.15M | 68.62K | -- | -- |
|  a.k.a. Brands Holding Corp.AKA | $11.18 | 0.08 | +0.68% | $126.08M | 1.21K | -- | -2.46 |
| C CTW Cayman Class A Ordinary SharesCTW | $1.74 | -0.17 | -9.16% | $126.05M | 48.26K | -- | -- |
|  Granite Point Mortgage Trust Inc. Common StockGPMT | $2.54 | 0.00 | -0.20% | $125.62M | 183.68K | -- | -1.44 |
|  B. Riley Financial, Inc. 6.00% Senior Notes Due 2028RILYT | $14.15 | 0.05 | +0.35% | $125.15M | 39.78K | -- | -- |
| N Texxon Holding Limited Ordinary sharesNPT | $5.11 | 0.23 | +4.71% | $124.61M | 15.80K | -- | -- |
|  Affinity Bancshares, Inc. Common Stock (MD)AFBI | $20.67 | -0.13 | -0.62% | $123.97M | 636 | 15.83 | 1.15 |
|  Quantum CorporationQMCO | $7.42 | -0.54 | -6.78% | $123.90M | 317.89K | -- | -- |
|  Biote Corp. Class A Common StockBTMD | $2.66 | -0.01 | -0.52% | $123.29M | 88.60K | 5.40 | 0.79 |
|  Old National Bancorp Depositary SharesONBPO | $25.18 | 0.06 | +0.24% | $123.14M | 6.21K | -- | -- |
|  American Vanguard CorporationAVD | $3.90 | -0.11 | -2.86% | $122.98M | 232.81K | -- | -3.98 |
|  Eastern CompanyEML | $19.66 | 0.03 | +0.15% | $122.28M | 9.47K | 14.09 | 1.24 |
|  Oramed Pharmaceuticals Inc.ORMP | $3.02 | -0.06 | -1.79% | $122.19M | 132.27K | -- | 1.26 |
| S SMJ International Holdings Inc.SMJF | $4.40 | -0.20 | -4.35% | $122.10M | 1.06M | -- | -- |
| I Inflection Point Acquisition Corp. V Class A Ordinary SharesIPEX | $10.27 | -0.03 | -0.29% | $122.07M | 28 | -- | -- |
| P Pelican Acquisition Corporation Ordinary SharesPELI | $10.15 | -0.01 | -0.10% | $121.91M | 7.58K | -- | -- |
| I Triller Group Inc. Common StockILLR | $0.62 | -0.11 | -15.17% | $121.66M | 351.92K | -- | -1.22 |
|  Verde Clean Fuels, Inc. Class A Common StockVGAS | $2.71 | -0.08 | -3.04% | $121.62M | 12.18K | -- | -0.35 |
|  B. RILEY FINANCIAL, INC.RILY | $4.72 | -1.00 | -17.52% | $121.16M | 6.00M | -- | -24.10 |
| T Trinity Capital Inc. 7.875% Notes Due 2029TRINI | $25.32 | 0.00 | -0.02% | $121.01M | 6.87K | -- | -- |
|  eXoZymes Inc. Common StockEXOZ | $12.11 | -0.41 | -3.31% | $120.27M | 988 | -- | -- |
|  Accuray IncorporatedARAY | $0.94 | -0.08 | -7.75% | $120.14M | 1.62M | -- | -0.16 |
|  Fury Gold Mines LimitedFURY | $0.60 | 0.00 | -0.27% | $120.12M | 391.66K | -- | -0.53 |
|  Golden Matrix Group, Inc. Common StockGMGI | $0.83 | 0.01 | +1.09% | $120.05M | 156.89K | -- | -0.05 |
|  Alset Inc. Common Stock (TX)AEI | $2.47 | -0.25 | -9.36% | $119.44M | 34.18K | -- | -1.19 |
|  Karyopharm Therapeutics Inc.KPTI | $6.02 | -0.31 | -4.87% | $118.50M | 149.22K | -- | -14.51 |
|  Anixa Biosciences, Inc.ANIX | $3.27 | -0.30 | -8.54% | $117.84M | 645.74K | -- | -0.35 |
|  Lake Shore Bancorp, Inc.LSBK | $14.95 | -0.06 | -0.41% | $117.70M | 20.52K | 15.16 | 0.99 |
| T Trinity Capital Inc. 7.875% Notes due 2029TRINZ | $25.16 | 0.01 | +0.04% | $117.47M | 8.61K | -- | -- |
|  GROW GENERATION CORPGRWG | $2.22 | 0.07 | +3.16% | $117.29M | 1.82M | -- | -0.67 |
| O Oxford Lane Capital Corp. 8.75% Notes due 2030OXLCI | $25.42 | -0.02 | -0.08% | $117.12M | 19.95K | -- | -- |
|  Yatra Online, Inc. Ordinary SharesYTRA | $1.78 | 0.02 | +1.14% | $117.11M | 200.25K | 94.00 | 0.02 |
|  Wheeler Real Estate Investment Trust, Inc. 7.00% Senior Subordinated Convertible Notes Due 2031WHLRL | $94.21 | 4.21 | +4.68% | $116.82M | 1.63K | -- | -- |
|  Ovid Therapeutics Inc. Common StockOVID | $1.49 | -0.06 | -4.19% | $116.79M | 845.02K | -- | -0.50 |
|  Westwater Resources, Inc.WWR | $0.85 | -0.06 | -6.19% | $116.56M | 1.39M | -- | -0.25 |
| Q Quantumsphere Acquisition Corp. UnitsQUMSU | $10.22 | 0.04 | +0.44% | $116.53M | 140 | -- | -- |
| Q Quartzsea Acquisition Corporation Ordinary SharesQSEA | $10.23 | 0.01 | +0.10% | $116.50M | 1.35K | -- | -- |
| N New Mountain Finance Corporation 8.250% Notes due 2028NMFCZ | $25.30 | 0.02 | +0.08% | $116.36M | 9.89K | -- | -- |
|  iHuman Inc. - ADRIH | $2.22 | 0.00 | 0.00% | $116.04M | 3.52K | 7.79 | 0.29 |
|  Inhibikase Therapeutics, Inc. Common StockIKT | $1.59 | -0.01 | -0.31% | $115.77M | 609.25K | -- | -- |
|  Empire Petroleum CorporationEP | $3.17 | -0.08 | -2.61% | $115.72M | 48.87K | -- | -0.51 |
|  Hooker Furnishings Corporation Common StockHOFT | $10.56 | -0.35 | -3.17% | $115.56M | 27.89K | -- | -2.81 |
|  NewtekOne, Inc. 5.50% Notes Due 2026NEWTZ | $25.11 | 0.01 | +0.06% | $115.48M | 1.22K | -- | -- |
|  Alpha Cognition Inc. Common StockACOG | $5.36 | -0.07 | -1.38% | $115.45M | 63.09K | -- | -1.37 |
|  Orion Properties Inc.ONL | $2.06 | 0.00 | +0.24% | $115.44M | 162.64K | 2.70 | -2.44 |
| C Charlton Aria Acquisition Corporation Class A Ordinary SharesCHAR | $10.48 | 0.04 | +0.37% | $114.48M | 147 | -- | -- |
|  Sound Financial Bancorp, Inc.SFBC | $44.78 | -0.12 | -0.27% | $114.45M | 5.74K | 16.89 | 2.64 |
| P Pantages Capital Acquisition Corporation Class A Ordinary SharesPGAC | $10.38 | 0.01 | +0.13% | $114.30M | 25 | -- | -- |
| C Chenghe Acquisition III Co. UnitsCHECU | $10.04 | 0.01 | +0.09% | $114.19M | 50 | -- | -- |
| Q Quantumsphere Acquisition Corp. Ordinary SharesQUMS | $10.00 | 0.00 | 0.00% | $114.07M | 1 | -- | -- |
|  BARK, Inc.BARK | $0.64 | -0.01 | -1.32% | $113.47M | 486.14K | -- | -0.20 |
|  Quipt Home Medical Corp. Ordinary SharesQIPT | $3.52 | 0.00 | -0.14% | $113.39M | 899.63K | -- | -0.24 |
|  Merchants Bancorp Depositary SharesMBINN | $18.64 | 0.00 | -0.03% | $112.31M | 34.91K | -- | -- |
|  Gladstone Land Corporation 6.00% Series B Cumulative Redeemable Preferred StockLANDO | $18.80 | 0.08 | +0.40% | $111.94M | 17.48K | -- | -- |
|  ConnectOne Bancorp, Inc. Depositary SharesCNOBP | $24.20 | 0.00 | 0.00% | $111.46M | 3.15K | -- | -- |
|  HireQuest, Inc. Common Stock (DE)HQI | $7.70 | 0.00 | 0.00% | $111.39M | 41.21K | 11.62 | 0.50 |
|  Full House Resorts, Inc.FLL | $3.02 | 0.00 | +0.17% | $111.25M | 149.47K | -- | -1.12 |
