|  Dynamix Corporation UnitDYNCU | $11.21 | 0.00 | 0.00% | $163.78M | 266.00 | -- | -- |
|  Spruce Biosciences, Inc. Common StockSPRB | $56.85 | 3.15 | +5.87% | $163.68M | 102.62K | -1.43 | -39.78 |
|  CuriosityStream Inc. Class A Common StockCURI | $2.79 | 0.13 | +4.89% | $163.18M | 792.70K | 275.00 | 0.01 |
|  Net Lease Office PropertiesNLOP | $10.96 | 0.09 | +0.83% | $162.58M | 124.17K | -3.59 | -3.06 |
|  Niu Technologies - ADRNIU | $2.07 | 0.04 | +1.97% | $162.36M | 113.12K | -5.45 | -0.38 |
|  NET Power Inc.NPWR | $1.80 | -0.11 | -5.76% | $161.92M | 723.96K | -0.28 | -6.44 |
| S Shreya Acquisition GroupSAGU | $9.97 | -0.08 | -0.80% | $161.78M | 346.00 | -- | -- |
|  Quantum-Si Incorporated Class A Common StockQSI | $0.72 | -0.02 | -2.03% | $161.76M | 1.39M | -1.61 | -0.46 |
| E Emmis Acquisition Corp. Class A Ordinary SharesEMIS | $10.25 | 0.00 | 0.00% | $161.67M | 83.03K | -- | -- |
|  Codexis, Inc.CDXS | $1.48 | 0.01 | +1.02% | $161.19M | 477.57K | -4.33 | -0.34 |
| Q QuasarEdge Acquisition CorporationQRED | $10.04 | 0.00 | 0.00% | $161.12M | 5.79K | -- | -- |
|  Ampco-Pittsburgh Corp.AP | $7.81 | -0.30 | -3.70% | $161.03M | 65.86K | -2.66 | -2.93 |
|  Lifecore Biomedical, Inc. Common StockLFCR | $4.25 | 0.13 | +3.16% | $160.88M | 110.69K | -3.97 | -1.07 |
| W West Enclave Merger Corp.WENC | $9.99 | 0.00 | 0.00% | $160.74M | 75.03K | -- | -- |
| S Solarius Capital Acquisition Corp. UnitsSOCAU | $10.45 | 0.00 | 0.00% | $160.68M | 1.52K | -- | -- |
| L Lake Superior Acquisition Corp. Class A Ordinary SharesLKSP | $10.23 | 0.01 | +0.10% | $160.62M | 6.54K | -- | -- |
| G GalaxyEdge Acquisition CorporationGLED | $10.02 | 0.00 | 0.00% | $160.14M | 4.58K | -- | -- |
|  LaFayette Acquisition Corp. Ordinary ShareLAFA | $10.16 | 0.00 | 0.00% | $160.06M | 36.06K | -- | -- |
|  Yorkville Acquisition Corp. UnitMCGAU | $10.34 | -0.07 | -0.72% | $159.94M | 1.85K | -- | -- |
|  Endava plc - ADRDAVA | $3.00 | 0.09 | +3.09% | $159.80M | 205.52K | -0.29 | -10.51 |
| G Globa Terra Acquisition Corporation UnitsGTERU | $10.50 | 0.00 | 0.00% | $159.76M | 5.00K | -- | -- |
|  China Automotive Systems, Inc. Ordinary ShareCAAS | $5.28 | -0.08 | -1.49% | $159.45M | 12.70K | 3.72 | 1.42 |
| F Future Money Acquisition Corporation Ordinary SharesFMAC | $10.06 | 0.00 | 0.00% | $159.30M | 131.00 | -- | -- |
|  Ellington Credit CompanyEARN | $4.17 | -0.15 | -3.47% | $159.29M | 624.58K | -4.33 | -0.98 |
| S SPACSphere Acquisition Corp. UnitSSACU | $10.28 | 0.00 | 0.00% | $159.21M | 1.56K | -- | -- |
|  Organigram Global Inc. Common SharesOGI | $1.07 | 0.02 | +2.38% | $159.14M | 473.28K | 2.40 | 0.46 |
| S Silver Pegasus Acquisition Corp Class A Ordinary SharesSPEG | $10.36 | 0.00 | 0.00% | $159.08M | 4.01K | -- | -- |
|  McKinley Acquisition Corporation UnitsMKLYU | $10.46 | 0.00 | 0.00% | $158.69M | 1.00K | -- | -- |
| D Digital Asset Acquisition Corp. UnitsDAAQU | $11.76 | 0.00 | 0.00% | $158.40M | 104.00 | -- | -- |
| C Crown Reserve Acquisition Corp. I UnitCRACU | $10.25 | 0.00 | 0.00% | $158.36M | 509.00 | -- | -- |
|  Nyxoah SA Ordinary SharesNYXH | $1.60 | 0.06 | +3.90% | $158.36M | 154.44K | -0.62 | -2.52 |
|  Baozun Inc. - ADRBZUN | $2.72 | -0.01 | -0.37% | $158.15M | 99.21K | -8.24 | -0.33 |
| O Oceanhawk Acquisition Corp. UnitsOHACU | $10.20 | 0.00 | 0.00% | $157.97M | 200.00 | -- | -- |
| W White Pearl Acquisition Corp.WPAC | $10.05 | 0.00 | 0.00% | $157.84M | 11.23K | -- | -- |
|  Douglas Elliman Inc.DOUG | $1.74 | 0.01 | +0.58% | $157.69M | 739.62K | 10.21 | 0.17 |
|  Tenaya Therapeutics, Inc. Common StockTNYA | $0.69 | 0.05 | +8.27% | $157.63M | 3.08M | -1.33 | -0.53 |
|  Humacyte, Inc. Common StockHUMA | $0.56 | -0.01 | -1.16% | $157.23M | 3.16M | -1.16 | -0.49 |
|  Bluerock Acquisition Corp. UnitBLRKU | $10.47 | 0.24 | +2.35% | $157.05M | 100.00 | -- | -- |
| S SC II Acquisition Corp. UnitsSCIIU | $10.27 | 0.00 | 0.00% | $156.67M | 101.00 | -- | -- |
| S SUMA Acquisition Corporation UnitsSUMAU | $10.25 | 0.00 | 0.00% | $156.61M | 122.00 | -- | -- |
|  Outlook Therapeutics, Inc. Common StockOTLK | $0.64 | -0.02 | -3.35% | $156.54M | 2.85M | -0.84 | -0.77 |
| O 1RT Acquisition Corp. UnitsONCHU | $10.42 | -0.02 | -0.19% | $156.30M | 23.48K | -- | -- |
| P Paloma Acquisition Corp I UnitsPALOU | $10.05 | 0.00 | 0.00% | $156.24M | 405.00 | -- | -- |
|  Ocean Capital Acquisition CorporationOCAC | $9.98 | 0.00 | 0.00% | $156.14M | 1.63K | -- | -- |
|  Brookfield Property Partners L.P. 5.750% Class A Cumulative Redeemable Perpetual Preferred Units, Series 3BPYPN | $13.55 | -0.07 | -0.51% | $155.71M | 11.54K | -- | -- |
|  Immunic, Inc. Common StockIMUX | $11.23 | -0.19 | -1.66% | $155.68M | 253.38K | -2.61 | -4.38 |
| T Tailwind 2.0 Acquisition Corp. UnitTDWDU | $10.15 | 0.00 | 0.00% | $155.61M | 1.55K | -- | -- |
| M Jyong Biotech Ltd. Ordinary SharesMENS | $2.08 | 0.09 | +4.52% | $155.52M | 37.92K | -- | -- |
|  Molecular Partners AG - ADRMOLN | $4.02 | -0.16 | -3.83% | $155.52M | 1.63K | -2.37 | -1.71 |
| P Pono Capital Four, Inc. UnitsPONOU | $10.47 | 0.00 | 0.00% | $155.39M | 221.00 | -- | -- |
| A ARC Group Acquisition I Corp UnitARCLU | $10.22 | 0.00 | 0.00% | $155.36M | 3.57K | -- | -- |
|  Atomera Incorporated Common StockATOM | $3.93 | -0.22 | -5.30% | $155.28M | 501.74K | -6.12 | -0.65 |
| C ClearThink 1 Acquisition Corp. UnitsCTAAU | $10.12 | 0.00 | 0.00% | $155.05M | 1.20K | -- | -- |
|  BCB Bancorp Inc (NJ)BCBP | $8.56 | -0.02 | -0.23% | $154.95M | 100.56K | -7.78 | -1.10 |
|  Corbus Pharmaceuticals Holdings, Inc.CRBP | $8.08 | -0.04 | -0.49% | $154.73M | 8.38M | -1.29 | -6.19 |
| L Galata Acquisition Corp. II UnitsLATAU | $10.30 | 0.00 | 0.00% | $154.20M | 100.00 | -- | -- |
| T Graf Global Corp.TONT | $10.89 | 0.01 | +0.09% | $154.13M | 1.35K | 64.03 | 0.17 |
|  Bassett Furniture Industries IBSET | $17.80 | 0.11 | +0.62% | $153.81M | 19.78K | 27.76 | 0.64 |
|  Insight Digital Partners II UnitsDYORU | $10.22 | 0.00 | 0.00% | $153.30M | 15.00K | -- | -- |
|  Eastern CompanyEML | $25.45 | 0.97 | +3.96% | $153.09M | 14.20K | 18.99 | 1.34 |
| W Wing Yip Food Holdings Group Limited - ADRWYHG | $4.13 | -0.42 | -9.23% | $153.00M | 55.02K | -- | -- |
|  Invest Green Acquisition Corporation UnitsIGACU | $10.18 | 0.00 | 0.00% | $152.41M | 1.98K | -- | -- |
|  Z Squared Inc. Common StockZSQR | $2.75 | -0.31 | -10.26% | $152.32M | 327.28K | -1.76 | -1.63 |
|  SITE Centers Corp. Common SharesSITC | $2.90 | 0.08 | +2.84% | $152.18M | 831.38K | 1.20 | 2.41 |
|  Indigo Acquisition Corp. Ordinary SharesINAC | $10.35 | 0.01 | +0.06% | $152.05M | 10.02K | -- | -- |
| I Iron Dome Acquisition I Corp. UnitsIDACU | $10.10 | 0.00 | 0.00% | $151.65M | 356.00 | -- | -- |
|  AGNC Investment Corp. Depositary SharesAGNCL | $25.23 | 0.11 | +0.44% | $151.62M | 9.85K | -- | -- |
| Y AA Mission Acquisition Corp. IIYCY | $10.23 | 0.00 | 0.00% | $151.26M | 119.00 | -- | -- |
| C Cantor Equity Partners VI, Inc. Class A Ordinary SharesCEPS | $10.35 | 0.00 | 0.00% | $151.21M | 52.03K | -- | -- |
|  ReposiTrak, Inc.TRAK | $8.31 | 0.31 | +3.88% | $151.20M | 113.25K | 22.49 | 0.37 |
|  Long Table Growth Corp. UnitsLTGRU | $10.10 | 0.00 | 0.00% | $151.20M | 1.43K | -- | -- |
| T Texas Ventures Acquisition IV Corp UnitsTVIVU | $10.17 | 0.00 | 0.00% | $151.05M | 4.54K | -- | -- |
| M Mercator Acquisition Corp. UnitsMRCOU | $10.02 | 0.00 | 0.00% | $150.75M | 208.00 | -- | -- |
| T TCGX Acquisition Corp. Class A Ordinary SharesTCGX | $13.01 | -0.43 | -3.20% | $150.53M | 23.86K | -- | -- |
|  Lucid Diagnostics Inc. Common StockLUCD | $0.78 | 0.00 | -0.04% | $150.47M | 958.67K | -1.68 | -0.47 |
|  Waldencast plc Class A Ordinary ShareWALD | $1.18 | -0.13 | -9.92% | $150.32M | 2.75M | -- | -- |
|  XChange TEC.INC - ADRXHG | $2.93 | -0.09 | -2.98% | $150.06M | 17.09K | -- | -- |
|  Brookfield Property Partners L.P. 6.375% Class A Cumulative Redeemable Perpetual Preferred Units, Series 2BPYPO | $14.98 | -0.07 | -0.47% | $149.79M | 7.14K | -- | -- |
|  WhiteHorse Finance, Inc.WHF | $6.95 | -0.09 | -1.28% | $149.69M | 23.44K | 8.82 | 0.79 |
|  NRX Pharmaceuticals, Inc. Common StockNRXP | $3.49 | 0.09 | +2.65% | $149.41M | 1.21M | -6.27 | -0.55 |
|  Brazil Potash Corp.GRO | $2.40 | -0.01 | -0.41% | $149.29M | 212.44K | -- | -- |
|  Atlanticus Holdings Corporation 6.125% Senior Notes due 2026ATLCL | $25.21 | -0.01 | -0.04% | $149.26M | 1.73K | -- | -- |
|  Tilly's Inc.TLYS | $4.92 | 0.32 | +6.96% | $149.11M | 737.22K | 81.25 | 0.06 |
|  Hooker Furnishings Corporation Common StockHOFT | $13.94 | 1.11 | +8.65% | $149.05M | 74.77K | -8.25 | -1.69 |
|  WW International, Inc. Common StockWW | $15.23 | 0.45 | +3.04% | $149.03M | 242.25K | -2.57 | -5.79 |
| S San Juan Basin Royalty Trust UBISJT | $3.17 | -0.03 | -0.94% | $148.45M | 227.46K | -318.50 | -0.01 |
|  Elme CommunitiesELME | $1.67 | 0.01 | +0.60% | $148.39M | 262.06K | -1.10 | -1.52 |
| A Aperture AC Class A Ordinary SharesAPUR | $10.02 | -0.01 | -0.08% | $147.70M | 3.43K | -- | -- |
|  Digital Currency X Technology Inc. Class A Ordinary SharesDCX | $0.41 | -0.13 | -24.69% | $147.66M | 484.60K | -- | -- |
|  HomesToLife Ltd Ordinary SharesHTLM | $1.79 | -0.01 | -0.56% | $147.54M | 4.40K | -- | -- |
|  Hurco Cos IncHURC | $22.58 | 0.79 | +3.63% | $147.24M | 58.69K | -22.07 | -1.03 |
| A Alpex Acquisition Corporation Class A Ordinary SharesALPX | $9.95 | 0.00 | 0.00% | $147.19M | 201.53K | -- | -- |
| K Korsana Biosciences, Inc. Common StockKRSA | $31.61 | -0.30 | -0.92% | $147.18M | 52.13K | -2.71 | -11.62 |
|  Mammoth Energy Services, Inc. Common StockTUSK | $3.06 | -0.04 | -1.29% | $147.03M | 97.62K | 152.75 | 0.02 |
|  CTW Class A Ordinary SharesCTW | $2.35 | 0.02 | +0.64% | $146.95M | 28.89K | -- | -- |
|  OptimizeRx Corporation Common StockOPRX | $7.81 | 0.52 | +7.13% | $146.73M | 96.45K | 33.87 | 0.23 |
| T APEX Tech Acquisition Inc.TRAD | $10.02 | 0.00 | 0.00% | $146.66M | 4.85K | -- | -- |
|  Red Robin Gourmet Burgers IncRRGB | $7.76 | -0.11 | -1.40% | $146.60M | 200.32K | -4.59 | -1.69 |
|  1stdibs.com, Inc. Common StockDIBS | $4.36 | 0.03 | +0.69% | $146.39M | 83.58K | -19.80 | -0.22 |
|  Hancock Whitney Corporation 6.25% Subordinated Notes due 2060HWCPZ | $21.27 | -0.03 | -0.14% | $146.28M | 3.34K | -- | -- |
