Publicité
Publicité

Marché boursier américain

Présentation
Performance
RILYN logoB. Riley Financial, Inc. 6.50% Senior Notes Due 2026RILYN$12.490.56
+4.69%
$88.48M11.55K----
CHRS logoCoherus BioSciences, Inc.CHRS$0.76-0.03
-3.97%
$88.46M1.02M-9.54-0.08
PLCE logoChildren's Place, Inc.PLCE$3.98-0.15
-3.73%
$88.26M997.13K-0.28-14.19
ALTO logoAlto Ingredients, Inc. Common StockALTO$1.180.07
+6.82%
$88.10M866.29K-2.19-0.52
MCRP logoMicropolis Holding CompanyMCRP$2.48-0.42
-14.48%
$88.09M92.45K----
IOBT logoIO Biotech, Inc. Common StockIOBT$1.34-0.16
-10.67%
$87.95M384.67K-0.97-1.37
CCLD logoCareCloud, Inc. Common StockCCLD$2.08-0.08
-3.84%
$87.82M412.56K-0.65-3.20
XTNT logoXtant Medical Holdings, Inc.XTNT$0.63-0.02
-2.77%
$87.49M20.82K-4.83-0.13
ISRL logoIsrael Acquisitions Corp Class A Ordinary SharesISRL$13.400.98
+7.92%
$87.34M116.04K----
NIPG logoNIP Group Inc. - ADRNIPG$1.54-0.02
-1.41%
$87.32M182.71K----
CPHC logoCanterbury Park Holding Corporation 'New' Common StockCPHC$17.07-0.13
-0.74%
$87.15M83218.330.94
QIPT logoQuipt Home Medical Corp. Ordinary SharesQIPT$2.00-0.04
-2.20%
$87.11M227.64K-11.79-0.17
M
Massimo Group Common StockMAMO
$2.09-0.01
-0.44%
$86.83M1.45K11.000.19
ORMP logoOramed Pharmaceuticals Inc.ORMP$2.13-0.12
-5.13%
$86.81M42.95K19.320.11
LCUT logoLifetime Brands, Inc.LCUT$3.71-0.24
-5.95%
$86.63M50.93K-3.90-0.99
TCRX logoTScan Therapeutics, Inc. Common StockTCRX$1.55-0.06
-3.48%
$86.58M194.53K-1.44-1.06
RRGB logoRed Robin Gourmet Burgers IncRRGB$4.84-0.54
-10.04%
$86.46M745.69K-1.48-3.29
LSE logoLeishen Energy Holding Co., Ltd. Ordinary SharesLSE$5.140.19
+3.94%
$86.42M103.99K----
THCH logoTH International Limited Ordinary sharesTHCH$2.630.00
+0.19%
$85.79M5.77K-1.05-2.55
K
Classover Holdings, Inc. Class B Common StockKIDZ
$3.63-0.29
-7.29%
$85.74M360.84K----
WRAP logoWrap Technologies, Inc. Common StockWRAP$1.750.08
+4.91%
$85.68M227.48K-4.03-0.42
BIRD logoAllbirds, Inc. Class A Common StockBIRD$10.67-1.15
-9.71%
$85.65M126.62K-0.66-16.08
PLRX logoPliant Therapeutics, Inc. Common StockPLRX$1.39-0.08
-5.78%
$85.63M561.22K-0.42-3.34
ATMCU logoAlphaTime Acquisition Corp UnitATMCU$11.710.00
0.00%
$85.60M101----
CFSB logoCFSB Bancorp, Inc. Common StockCFSB$13.680.03
+0.18%
$85.60M3.11K-1367.50-0.01
INTT logoinTEST CorporationINTT$6.85-0.07
-1.01%
$85.58M24.79K29.780.23
ZSPC logozSpace, Inc. Common stockZSPC$3.67-0.53
-12.50%
$85.46M56.59K----
Q
Quartzsea Acquisition Corporation UnitsQSEAU
$10.300.00
0.00%
$85.28M1.00K----
KUKE logoKuke Music Holding Limited - ADRKUKE$2.98-0.09
-3.03%
$85.20M1.52K----
HNNA logoHennessy Advisors, Inc.HNNA$10.91-0.19
-1.71%
$85.18M6.08K9.771.12
CLYM logoClimb Bio, Inc. Common StockCLYM$1.26-0.02
-1.64%
$85.15M168.34K-0.59-2.13
MBOT logoMicrobot Medical, Inc. Common StockMBOT$2.35-0.13
-5.44%
$85.12M1.36M-2.92-0.80
BKKT logoBakkt Holdings, Inc.BKKT$12.41-0.58
-4.46%
$85.05M189.72K-1.03-12.23
DGXX logoDigi Power X Inc. Subordinate Voting SharesDGXX$2.27-0.18
-7.35%
$84.96M1.35M----
NAMI logoJinxin Technology Holding Company - ADRNAMI$1.24-0.09
-6.77%
$84.78M27.06K----
OSS logoOne Stop Systems, Inc. Common StockOSS$3.830.41
+12.08%
$84.74M882.12K-7.85-0.50
ENTX logoEntera Bio Ltd. Ordinary SharesENTX$1.86-0.23
-10.96%
$84.54M52.05K-7.15-0.26
A
A SPAC III Acquisition Corp. Class A Ordinary SharesASPC
$10.450.25
+2.45%
$84.17M29.28K----
ODYS logoOdysight.ai Inc. Common StockODYS$5.130.10
+2.04%
$83.78M3.69K-5.97-0.86
JSPR logoJasper Therapeutics, Inc. Common StockJSPR$5.580.01
+0.22%
$83.52M151.06K-1.17-4.74
ATPC logoAgape ATP Corporation Common StockATPC$1.630.10
+6.54%
$83.51M122.67K-2.29-0.73
W
Winchester Bancorp, Inc. Common StockWSBK
$8.97-0.04
-0.42%
$83.43M2.82K----
J
JV SPAC Acquisition Corp. Class A Ordinary ShareJVSA
$10.85-0.01
-0.14%
$83.36M100.83K----
SILC logoSilicom LtdSILC$14.69-0.31
-2.10%
$83.13M2.11K-7.33-2.00
VEEA logoVeea Inc. Common StockVEEA$2.050.01
+0.49%
$83.11M9.40K----
CDLX logoCardlytics, Inc. Common StockCDLX$1.51-0.09
-5.31%
$82.95M729.95K-0.26-6.11
BZFD logoBuzzFeed, Inc. Class A Common StockBZFD$2.11-0.15
-6.73%
$82.41M358.17K-1.48-1.45
UNCY logoUnicycive Therapeutics, Inc. Common StockUNCY$0.680.04
+6.13%
$82.39M4.35M-0.70-0.97
MCHX logoMarchex, Inc. Class BMCHX$1.87-0.09
-4.54%
$82.27M29.60K-20.82-0.09
NOTE logoFiscalNote Holdings, Inc.NOTE$0.51-0.02
-3.45%
$82.11M3.77M-2.36-0.22
LVO logoLiveOne, Inc. Common StockLVO$0.81-0.02
-1.89%
$82.06M322.82K-6.57-0.13
MTEN logoMingteng International Corporation Inc. Ordinary SharesMTEN$11.990.00
0.00%
$81.77M38.77K----
G
Gamehaus Holdings Inc. Class A Ordinary SharesGMHS
$1.660.02
+1.22%
$81.69M11.85K----
CHEB.U logoChenghe Acquisition II Co. UnitsCHEB.U$9.110.00
0.00%
$81.44M2.26K----
DLHC logoDLH Holdings Corp.DLHC$5.46-0.07
-1.18%
$81.21M64.88K12.830.44
RWAYL logoRunway Growth Finance Corp. 7.50% Notes due 2027RWAYL$25.050.00
0.00%
$80.91M3.99K----
SRZN logoSurrozen, Inc. CommonSRZN$9.420.02
+0.21%
$80.66M16.58K----
C
Cayson Acquisition Corp Ordinary sharesCAPN
$10.280.00
0.00%
$80.49M196.12K----
SFWL logoShengfeng Development Limited Class A Ordinary SharesSFWL$0.980.01
+0.61%
$80.44M6.23K----
XBIT logoXBiotech IncXBIT$2.64-0.12
-4.42%
$80.34M73.20K-2.44-1.08
C
Columbus Acquisition Corp Ordinary SharesCOLA
$10.100.00
0.00%
$80.24M1.01K----
PDSB logoPDS Biotechnology Corporation Common StockPDSB$1.75-0.04
-2.23%
$80.22M332.20K-1.51-1.16
Y
YHN Acquisition I Limited Ordinary SharesYHNA
$10.350.00
-0.02%
$80.21M1.78K----
FGMCU logoFG Merger II Corp. UnitFGMCU$10.03-0.02
-0.20%
$80.17M6.13K----
LGO logoLargo Inc. Common SharesLGO$1.26-0.04
-2.69%
$80.16M72.43K-1.56-0.80
IROQ logoIF Bancorp, Inc.IROQ$24.590.52
+2.16%
$79.46M1.56K26.440.93
ZURA logoZura Bio Limited Class A Ordinary SharesZURA$1.21-0.01
-1.23%
$79.45M246.31K----
E
Eureka Acquisition Corp Class A Ordinary ShareEURK
$10.390.01
+0.10%
$79.44M3.10K----
AMTD logoAMTD IDEA Group - ADRAMTD$0.990.02
+1.96%
$79.43M64.29K----
FEAM logo5E Advanced Materials, Inc. Common StockFEAM$3.96-0.08
-2.10%
$79.17M3.03K-0.16-25.12
FBRX logoForte Biosciences, Inc. Common StockFBRX$12.09-0.45
-3.59%
$79.13M34.41K-0.74-16.29
CPIX logoCumberland Pharmaceuticals IncCPIX$5.29-0.58
-9.81%
$79.07M56.12K-6.86-0.77
SRTS logoSensus Healthcare, IncSRTS$4.79-0.18
-3.60%
$79.02M46.47K12.010.40
B
Black Hawk Acquisition Corporation UnitsBKHAU
$11.040.00
0.00%
$78.83M100----
HYMC logoHycroft Mining Holding Corporation Class A Common StockHYMC$3.11-0.29
-8.65%
$78.82M1.02M----
SGA logoSaga Communications, Inc. Class A Common Stock (FL)SGA$12.23-0.45
-3.51%
$78.82M3.19K16.990.72
INCR logoIntercure Ltd. Ordinary SharesINCR$1.45-0.03
-2.30%
$78.77M4.39K----
OTLK logoOutlook Therapeutics, Inc. Common StockOTLK$1.82-0.02
-0.82%
$78.64M302.64K-0.25-7.42
P
Pelican Acquisition Corporation UnitPELIU
$10.110.00
0.00%
$78.59M2.17K----
SNCR logoSynchronoss Technologies Inc Common StockSNCR$6.64-0.32
-4.57%
$78.46M54.32K-1.76-3.88
NCSM logoNCS Multistage Holdings, Inc.NCSM$30.730.68
+2.25%
$78.09M9.59K1.8117.01
F
Future Vision II Acquisition Corporation Ordinary sharesFVN
$10.350.00
0.00%
$78.08M3.98K----
MHH logoMastech Digital, Inc.MHH$6.680.06
+0.91%
$78.07M7.55K22.880.29
PRPL logoPurple Innovation, Inc. Common StockPRPL$0.71-0.03
-4.09%
$78.03M603.88K-0.72-1.00
IMUX logoImmunic, Inc. Common StockIMUX$0.81-0.04
-4.61%
$77.80M962.44K-0.66-1.23
NVNO logoenVVeno Medical Corporation Common StockNVNO$4.37-0.02
-0.50%
$77.75M54.99K-3.44-1.29
OCX logoOncocyte Corporation Common StockOCX$2.67-0.03
-0.93%
$77.50M17.56K----
GSIT logoGSI TechnologyGSIT$2.95-0.24
-7.49%
$77.45M479.38K-6.05-0.50
XCH logoXCHG Limited - ADRXCH$1.320.03
+2.33%
$77.35M19.72K----
UBCP logoUnited Bancorp Inc/OHUBCP$13.44-0.14
-1.03%
$77.18M63510.491.27
NTRB logoNutriband Inc. Common StockNTRB$7.22-0.38
-5.00%
$76.80M32.13K-9.72-0.71
GCTS logoGCT Semiconductor Holding, Inc.GCTS$1.360.07
+5.81%
$76.69M1.83M----
GAINL logoGladstone Investment Corporation 8.00% Notes due 2028GAINL$25.580.08
+0.30%
$76.65M1.33K----
UFG logoUni-Fuels Holdings Limited Class A Ordinary SharesUFG$2.390.00
0.00%
$76.50M69.48K----
GGR logoGogoro Inc. Ordinary SharesGGR$0.26-0.01
-3.19%
$76.50M118.86K-0.58-0.45
U
UY Scuti Acquisition Corp. Ordinary SharesUYSC
$10.030.01
+0.05%
$76.47M10.59K----
NOTV logoInotiv, Inc. Common StockNOTV$2.23-0.12
-4.98%
$76.44M544.42K-0.48-4.61
D
Big Tree Cloud Holdings Limited Ordinary SharesDSY
$1.330.01
+0.44%
$76.20M1.82K----
STEM logoStem, Inc.STEM$0.45-0.04
-7.70%
$76.19M2.79M-0.09-5.20
HROWL logoHarrow, Inc. 8.625% Senior Notes due 2026HROWL$25.250.00
+0.02%
$76.06M2.70K----
Publicité