| N Southern Cross Acquisition I Corp. Ordinary SharesNCO | $9.91 | 0.00 | 0.00% | $146.25M | 200.51K | -- | -- |
|  Oxford Square Capital Corp.OXSQ | $1.35 | 0.01 | +0.75% | $145.94M | 1.41M | -3.01 | -0.45 |
| M Maywood Acquisition Corp. 2 Class A Ordinary ShareMYX | $9.99 | 0.00 | 0.00% | $145.60M | 450.84K | -- | -- |
|  Resources ConnectionRGP | $4.23 | 0.26 | +6.55% | $145.52M | 277.84K | -3.52 | -1.20 |
|  Unicycive Therapeutics, Inc. Common StockUNCY | $5.15 | -0.14 | -2.65% | $145.32M | 671.00K | -2.98 | -1.75 |
|  Nakamoto Inc. Common StockNAKA | $8.21 | 0.02 | +0.24% | $145.31M | 147.21K | -0.23 | -35.85 |
|  KORU Medical Systems, Inc. Common Stock (DE)KRMD | $3.14 | -0.02 | -0.63% | $145.21M | 163.32K | -78.63 | -0.04 |
| B Tribeca Strategic Acquisition Corp. UnitBIDWU | $10.07 | 0.03 | +0.25% | $145.06M | 3.57K | -- | -- |
| G Gesher Acquisition Corp. II UnitsGSHRU | $10.61 | 0.00 | 0.00% | $143.96M | 146.00 | -- | -- |
|  Adamas Trust, Inc. 6.875% Series F Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock, $0.01 par value per shareADAML | $24.98 | 0.14 | +0.56% | $143.52M | 4.46K | -- | -- |
|  Orion Properties Inc.ONL | $2.52 | -0.04 | -1.56% | $143.47M | 164.76K | -1.49 | -1.69 |
|  Nine Energy Service, Inc.NINE | $10.24 | -0.27 | -2.57% | $143.13M | 68.99K | -- | -- |
|  SR Bancorp, Inc. Common stockSRBK | $19.70 | 0.21 | +1.08% | $143.12M | 12.93K | 43.76 | 0.45 |
|  ZJK Industrial Co., Ltd. Class A Ordinary SharesZJK | $2.23 | -0.05 | -2.19% | $143.12M | 10.42K | -- | -- |
|  DouYu International Holdings Limited ADSDOYU | $4.75 | 0.05 | +1.06% | $143.05M | 8.99K | -29.63 | -0.16 |
|  Lake Shore Bancorp, Inc.LSBK | $18.16 | -0.26 | -1.41% | $143.02M | 44.46K | 16.12 | 1.13 |
|  LENZ Therapeutics, Inc. Common StockLENZ | $4.47 | -0.05 | -1.11% | $142.33M | 744.34K | -1.11 | -4.09 |
|  Fulton Financial Corporation Depositary SharesFULTP | $17.80 | -0.02 | -0.11% | $141.92M | 4.06K | -- | -- |
|  Shimmick Corporation Common StockSHIM | $3.43 | -0.01 | -0.29% | $141.78M | 64.70K | -7.62 | -0.45 |
| P Plutonian Acquisition Corp IIPLUN | $10.07 | 0.02 | +0.20% | $141.70M | 79.10K | -- | -- |
|  Conexeu Sciences Inc. Common StockCNXU | $5.00 | 0.54 | +12.11% | $141.54M | 191.58K | -- | -- |
|  Caribou Biosciences, Inc. Common StockCRBU | $1.29 | 0.02 | +1.57% | $141.51M | 1.69M | -1.22 | -1.08 |
|  Greystone Housing Impact Investors LP Beneficial UnitGHI | $5.98 | -0.29 | -4.63% | $141.38M | 51.54K | -25.00 | -0.24 |
| B BHAV Acquisition Corp Class A Ordinary SharesBHAV | $10.03 | 0.00 | 0.00% | $140.75M | 841.00 | -- | -- |
|  JIN MEDICAL INTERNATIONAL LTD. Class A Ordinary SharesZJYL | $1.97 | -0.10 | -4.83% | $140.70M | 16.42K | -- | -- |
|  ADC Therapeutics SAADCT | $1.11 | 0.04 | +3.74% | $140.43M | 808.48K | -1.67 | -0.66 |
| F FIGX Capital Acquisition Corp. UnitsFIGXU | $10.35 | 0.00 | 0.00% | $140.19M | 300.00 | -- | -- |
|  AleAnna, Inc. Class A Common StockANNA | $3.39 | -0.11 | -3.14% | $139.97M | 396.45K | 17.99 | 0.19 |
|  Aemetis, Inc. (DE) Common StockAMTX | $1.95 | -0.06 | -2.99% | $139.65M | 600.63K | -2.13 | -0.91 |
|  Finance of America Companies Inc.FOA | $15.11 | -0.15 | -0.98% | $139.47M | 70.61K | -5.03 | -3.01 |
|  Huntington Bancshares Incorporated Depositary SharesHBANM | $19.88 | -0.19 | -0.95% | $139.41M | 54.10K | -- | -- |
| X XFLH Capital CorporationXFLH | $10.00 | 0.00 | 0.00% | $139.37M | 428.00 | -- | -- |
| R RF Acquisition Corp III Ordinary SharesRFAM | $9.99 | 0.01 | +0.10% | $139.19M | 456.00 | -- | -- |
|  Inogen IncINGN | $5.23 | -0.08 | -1.51% | $138.93M | 311.01K | -5.82 | -0.90 |
|  FIRST GUARANTY BANCSHARES INCFGBI | $8.36 | 0.41 | +5.16% | $138.85M | 14.61K | -3.47 | -2.42 |
|  inTEST CorporationINTT | $10.72 | -0.70 | -6.13% | $138.84M | 84.50K | 90.21 | 0.12 |
| P Proem Acquisition Corp I UnitsPAACU | $10.15 | 0.00 | 0.00% | $138.64M | 361.00 | -- | -- |
|  Proficient Auto Logistics, Inc. Common StockPAL | $4.95 | 0.10 | +2.06% | $138.58M | 329.70K | -3.50 | -1.41 |
| S Social Commerce Partners Corporation Class A Ordinary SharesSCPQ | $10.03 | 0.00 | 0.00% | $138.45M | 3.25K | -- | -- |
|  United Acquisition Corp. IUAC | $9.97 | 0.00 | 0.00% | $138.32M | 1.01K | -- | -- |
|  Solana Company Class A Common Stock (DE)HSDT | $2.31 | 0.09 | +4.05% | $138.15M | 453.27K | -0.08 | -30.32 |
|  DYNAGAS LNG PARNERS LPDLNG | $3.83 | 0.05 | +1.32% | $138.07M | 51.73K | 2.26 | 1.68 |
|  Traeger, Inc.COOK | $49.22 | 0.02 | +0.04% | $137.64M | 24.26K | -1.17 | -42.04 |
|  Owlet, Inc.OWLT | $4.72 | 0.03 | +0.64% | $137.63M | 112.75K | -6.28 | -0.75 |
| O Starlink AI Acquisition CorporationOTAI | $10.02 | 0.00 | 0.00% | $137.58M | 852.00 | -- | -- |
|  Health Catalyst, Inc Common StockHCAT | $1.82 | 0.12 | +7.06% | $137.34M | 831.52K | -0.50 | -3.68 |
| F Forefront Tech Holdings Acquisition Corp Class A Ordinary SharesFTHA | $9.98 | 0.00 | 0.00% | $136.76M | 186.00 | -- | -- |
|  Inspired Entertainment, Inc.INSE | $5.19 | 0.09 | +1.76% | $136.54M | 314.00K | -15.70 | -0.33 |
|  Clarus Corporation Common StockCLAR | $3.58 | 0.03 | +0.85% | $136.50M | 132.23K | -4.35 | -0.82 |
|  Playboy, Inc. Common StockPLBY | $1.15 | 0.01 | +0.88% | $136.10M | 484.19K | 22.80 | 0.00 |
|  eGain CorporationEGAN | $5.20 | -0.06 | -1.14% | $135.83M | 327.26K | 16.22 | 0.32 |
| W Willow Lane Acquisition Corp. II UnitWLIIU | $10.44 | 0.00 | 0.00% | $135.48M | 6.57K | -- | -- |
|  Brighthouse Financial, Inc. Depositary sharesBHFAM | $9.65 | -0.12 | -1.23% | $135.03M | 12.39K | -- | -- |
|  Ascent Industries Co. Common StockACNT | $14.95 | -0.05 | -0.33% | $134.92M | 17.02K | -33.28 | -0.45 |
|  Wheels Up Experience Inc.UP | $3.68 | -0.02 | -0.54% | $134.91M | 100.62K | -0.44 | -8.46 |
|  Stereotaxis, Inc. Common StockSTXS | $1.33 | 0.04 | +3.10% | $134.37M | 1.02M | -5.59 | -0.24 |
|  LexinFintech Holdings Ltd. - ADRLX | $0.82 | 0.01 | +1.47% | $134.30M | 1.90M | 0.97 | 0.84 |
|  Medifast, Inc.MED | $12.00 | -0.04 | -0.33% | $134.28M | 62.33K | -5.15 | -2.33 |
|  Evolution Petroleum CorporationEPM | $3.71 | -0.01 | -0.27% | $134.09M | 421.12K | -33.91 | -0.11 |
|  Hoyne Bancorp, Inc. Common StockHYNE | $16.49 | 0.03 | +0.18% | $133.97M | 1.37K | -- | -- |
|  Merchants Bancorp Depositary SharesMBINM | $25.66 | -0.07 | -0.25% | $133.61M | 2.61K | -- | -- |
|  Equillium, Inc. Common StockEQ | $2.10 | -0.01 | -0.71% | $132.65M | 261.89K | -10.46 | -0.20 |
|  Huntington Bancshares Incorporated Depositary SharesHBANZ | $19.09 | -0.03 | -0.18% | $132.31M | 5.58K | -- | -- |
|  TuHURA Biosciences, Inc. Common StockHURA | $2.05 | 0.00 | 0.00% | $131.91M | 167.34K | -3.83 | -0.54 |
|  Leapfrog Acquisition Corporation UnitsLFACU | $10.18 | 0.00 | 0.00% | $131.68M | 102.00 | -- | -- |
|  Biomea Fusion, Inc. Common StockBMEA | $1.78 | 0.04 | +2.30% | $131.56M | 1.55M | -6.26 | -0.29 |
|  SIFCO Industries, Inc.SIF | $21.03 | -0.52 | -2.41% | $131.52M | 79.25K | 32.86 | 0.64 |
|  ZenaTech, Inc. Common StockZENA | $1.48 | -0.04 | -2.63% | $131.10M | 1.18M | -1.04 | -1.42 |
|  Bluemount Holdings Limited Class B Ordinary SharesBMHL | $5.30 | 0.18 | +3.52% | $131.07M | 811.00 | -- | -- |
|  Legacy Education Inc.LGCY | $10.33 | 0.18 | +1.77% | $130.95M | 43.31K | 16.69 | 0.62 |
| A AmperCap Acquisition Company UnitAPMCU | $10.02 | 0.00 | 0.00% | $130.63M | 207.00 | -- | -- |
|  Insight Molecular Diagnostics Inc. Common StockIMDX | $4.02 | -0.18 | -4.29% | $130.44M | 526.83K | -2.68 | -1.49 |
| T BOA Acquisition Corp. II UnitsTHEOU | $10.20 | 0.00 | 0.00% | $130.38M | 1.33K | -- | -- |
| C Collective Acquisition Corp. UnitsCCAQU | $10.68 | 0.00 | 0.00% | $130.11M | 2.40K | -- | -- |
|  Gladstone Investment Corporation 4.875% Notes due 2028GAINZ | $24.18 | -0.02 | -0.08% | $129.87M | 1.96K | -- | -- |
|  Braemar Hotels & Resorts Inc. Common StockBHR | $1.89 | 0.03 | +1.61% | $129.80M | 257.32K | -2.59 | -0.73 |
|  Energys Group Limited Ordinary SharesENGS | $2.92 | 0.00 | 0.00% | $129.79M | 3.10M | -- | -- |
| V Vernal Capital Acquisition Corp.VECA | $10.03 | 0.01 | +0.10% | $128.96M | 5.01K | -- | -- |
| G Gladstone Investment Corporation 7.875% Notes due 2030GAINI | $25.38 | -0.04 | -0.16% | $128.37M | 11.82K | -- | -- |
|  KVH Industries IncKVHI | $7.05 | -0.18 | -2.49% | $127.89M | 96.82K | -23.50 | -0.30 |
|  DMC Global Inc. Common StockBOOM | $6.22 | -0.14 | -2.20% | $127.76M | 116.01K | -6.69 | -0.93 |
| F Futurewave Acquisition Corporation Ordinary SharesFWAC | $9.94 | 0.00 | 0.00% | $127.61M | 500.01K | -- | -- |
|  Smith-Midland Corporation Common StockSMID | $24.08 | -0.41 | -1.67% | $127.47M | 13.39K | 16.57 | 1.45 |
|  Commercial Vehicle Group, Inc.CVGI | $3.13 | -0.04 | -1.26% | $127.38M | 187.46K | -4.68 | -0.67 |
| F FortuneX Acquisition Corporation Ordinary sharesFXAC | $10.08 | 0.00 | 0.00% | $127.27M | 292.07K | -- | -- |
|  Apyx Medical Corporation Common StockAPYX | $3.02 | 0.12 | +4.14% | $127.21M | 89.12K | -15.10 | -0.20 |
| E East West Ave Acquisition Corp. Common StockEWAV | $9.89 | 0.00 | 0.00% | $127.07M | 101.37K | -- | -- |
|  Julong Holding Limited Class A Ordinary SharesJLHL | $5.81 | -0.28 | -4.60% | $127.04M | 55.51K | -- | -- |
|  VivoPower PLC Class A Ordinary SharesVIVO | $3.90 | -0.09 | -2.26% | $127.01M | 251.77K | -- | -- |
|  Axe Compute Inc. Common StockAGPU | $10.76 | -0.41 | -3.67% | $126.64M | 363.59K | -- | -- |
|  BRC Inc.BRCC | $8.98 | 0.42 | +4.91% | $125.87M | 90.56K | -29.45 | -0.30 |
|  enGene Therapeutics Inc. Common StockENGN | $1.87 | 0.07 | +3.89% | $125.66M | 460.48K | -1.66 | -1.13 |
|  Calamos Global Total Return FundCGO | $12.78 | -0.37 | -2.81% | $125.59M | 13.27K | -- | -- |
|  Bank of the James Financial Group, IncBOTJ | $27.55 | 0.08 | +0.29% | $125.15M | 21.63K | 10.89 | 2.53 |
|  Aardvark Therapeutics, Inc. Common StockAARD | $5.55 | 0.42 | +8.19% | $125.07M | 216.86K | -1.78 | -3.21 |
|  vTv Therapeutics Inc. Class A Common StockVTVT | $31.44 | -0.53 | -1.66% | $124.61M | 22.15K | -29.73 | -1.06 |
|  Lanvin Group Holdings LimitedLANV | $1.07 | -0.03 | -2.73% | $124.55M | 17.51K | -- | -- |
|  Magyar Bancorp, Inc.MGYR | $19.18 | -0.27 | -1.39% | $124.43M | 2.62K | 10.31 | 1.87 |
|  UNIFI, Inc. NewUFI | $6.65 | -0.11 | -1.63% | $123.71M | 45.98K | -5.00 | -1.33 |
|  Inovio Pharmaceuticals, Inc.INO | $1.18 | -0.07 | -5.60% | $123.56M | 3.28M | -1.31 | -0.91 |
