Publicité
Publicité
Marché boursier américain
PrésentationPerformance
 Purple Innovation, Inc. Common StockPRPL | $1.05 | -0.01 | -0.48% | $111.49M | 1.01K | -1.03 | -1.00 | |
 Skillz Inc.SKLZ | $7.19 | 0.09 | +1.31% | $111.20M | 26 | -3.22 | -2.25 | |
 Keen Vision Acquisition Corporation Ordinary SharesKVAC | $11.52 | -0.02 | -0.13% | $110.86M | 510 | -- | -- | |
 CSP Inc.CSPI | $11.28 | 0.20 | +1.82% | $110.85M | 24.13K | -66.12 | -0.17 | |
R RF Acquisition Corp II UnitRFAIU | $10.58 | 0.07 | +0.66% | $110.76M | 802 | -- | -- | |
 Spark I Acquisition Corp. UnitSPKLU | $10.79 | 0.28 | +2.55% | $110.65M | 10 | -- | -- | |
 Magyar Bancorp, Inc.MGYR | $17.12 | -0.04 | -0.21% | $109.92M | 929 | 11.83 | 1.44 | |
 Sound Financial Bancorp, Inc.SFBC | $45.59 | 0.85 | +1.89% | $109.84M | 2.98K | 25.55 | 1.80 | |
A Arrive AI Inc. Common StockARAI | $3.25 | -0.35 | -9.64% | $109.65M | 4.28K | -- | -- | |
 Vivid Seats Inc. Class A Common StockSEAT | $16.94 | -0.08 | -0.48% | $109.62M | 1 | -- | -- | |
 Champions Oncology, Inc.CSBR | $8.30 | 1.24 | +18.21% | $109.62M | 7.32K | 24.84 | 0.32 | |
 Lucid Diagnostics Inc. Common StockLUCD | $1.06 | 0.03 | +3.40% | $109.54M | 8.05K | -0.80 | -1.34 | |
 eXoZymes Inc. Common StockEXOZ | $13.49 | 0.62 | +5.00% | $109.20M | 1.22K | -- | -- | |
 Biote Corp. Class A Common StockBTMD | $3.45 | 0.08 | +2.28% | $109.18M | 129.57K | 3.83 | 0.90 | |
 Hyperfine, Inc. Class A Common StockHYPR | $1.39 | -0.02 | -1.41% | $108.83M | 104 | -2.56 | -0.54 | |
 ConnectOne Bancorp, Inc. Depositary SharesCNOBP | $23.90 | 0.05 | +0.23% | $108.74M | 11.22K | -- | -- | |
 Armata Pharmaceuticals, Inc. Common StockARMP | $2.99 | -0.02 | -0.58% | $108.65M | 2.29K | -2.91 | -1.03 | |
 Fuel Tech, Inc.FTEK | $3.55 | -0.09 | -2.62% | $108.64M | 9 | -34.96 | -0.10 | |
 Spero Therapeutics, Inc. Common StockSPRO | $1.88 | -0.02 | -1.11% | $108.55M | 31 | 27.56 | 0.07 | |
 RESEARCH SOLUTIONS INCRSSS | $3.37 | 0.06 | +1.82% | $108.41M | 2 | -22.27 | -0.15 | |
 reAlpha Tech Corp. Common StockAIRE | $1.29 | -0.17 | -11.79% | $108.06M | 1.05M | -- | -- | |
 American Well CorporationAMWL | $6.56 | -0.10 | -1.46% | $108.04M | 41 | -0.83 | -8.07 | |
 Tuniu CorporationTOUR | $0.93 | -0.01 | -1.01% | $107.90M | 229 | 7.32 | 0.00 | |
 Adagene Inc. - ADRADAG | $2.11 | -0.12 | -5.36% | $107.69M | 480 | -- | -- | |
 Hooker Furnishings Corporation Common StockHOFT | $10.00 | -0.29 | -2.84% | $107.34M | 396 | -9.21 | -1.09 | |
 AEye, Inc. Class A Common StockLIDR | $2.70 | 0.04 | +1.69% | $107.25M | 37.62K | -0.75 | -3.56 | |
 Prairie Operating Co. Common StockPROP | $2.09 | -0.04 | -1.65% | $107.09M | 7.76K | -0.71 | -3.00 | |
 Shimmick Corporation Common StockSHIM | $3.01 | -0.13 | -3.94% | $107.01M | 1 | -0.77 | -3.92 | |
 Alarum Technologies Ltd. - ADRALAR | $15.28 | -0.75 | -4.69% | $106.90M | 1.40K | 19.81 | 0.76 | |
 Pro-Dex Inc NewPDEX | $32.62 | -0.42 | -1.29% | $106.49M | 54.67K | 16.24 | 2.01 | |
 uCloudlink Group Inc. - ADRUCL | $2.58 | 0.14 | +5.66% | $106.46M | 26.60K | 25.72 | 0.11 | |
 Tigo Energy, Inc. Common StockTYGO | $1.62 | -0.10 | -5.81% | $106.17M | 2.11K | -1.55 | -1.04 | |
 Atomera Incorporated Common StockATOM | $3.33 | -0.04 | -1.04% | $106.10M | 162 | -5.03 | -0.67 | |
 Quantum CorporationQMCO | $7.88 | 0.56 | +7.57% | $106.09M | 74.83K | -- | -- | |
 CHERRY HILL MORTGAGE INVESTMENT CORPORATIONCHMI | $3.02 | 0.05 | +1.85% | $105.97M | 15.70K | -5.65 | -0.52 | |
 Equillium, Inc. Common StockEQ | $1.71 | -0.16 | -8.29% | $105.92M | 1.15K | -3.18 | -0.56 | |
 Fortress Biotech, Inc.FBIO | $3.55 | -0.32 | -8.23% | $105.84M | 3.99K | -3.39 | -1.05 | |
 Senstar Technologies Corporation Common SharesSNT | $4.44 | -0.06 | -1.33% | $105.69M | 21.55K | 64.71 | 0.07 | |
 Travelzoo Common StockTZOO | $9.61 | 0.08 | +0.79% | $105.53M | 165 | 8.98 | 1.07 | |
 Silicom LtdSILC | $18.60 | 0.10 | +0.55% | $105.42M | 12.53K | -9.29 | -2.00 | |
 Atossa Therapeutics, Inc. Common StockATOS | $0.82 | -0.02 | -2.60% | $105.40M | 4.28K | -3.55 | -0.23 | |
 Brazil Potash Corp.GRO | $2.64 | -0.11 | -3.81% | $105.40M | 7.86K | -- | -- | |
 FG Merger II Corp. UnitFGMCU | $10.22 | 0.03 | +0.29% | $105.33M | 119 | -- | -- | |
 HilleVax, Inc. Common StockHLVX | $2.10 | 0.02 | +0.72% | $105.01M | 34 | -0.97 | -2.15 | |
T Tavia Acquisition Corp. UnitTAVIU | $10.44 | -0.30 | -2.87% | $104.95M | 4 | -- | -- | |
 Zentalis Pharmaceuticals, Inc. Common StockZNTL | $1.45 | -0.03 | -2.35% | $104.88M | 25 | -0.64 | -2.26 | |
 Advanced Flower Capital Inc. Common StockAFCG | $4.65 | 0.01 | +0.32% | $104.73M | 1.27K | -11.30 | -0.41 | |
 AMTD IDEA Group - ADRAMTD | $1.25 | 0.06 | +4.92% | $104.70M | 1 | -- | -- | |
 Castellum, Inc.CTM | $1.12 | 0.00 | +0.45% | $104.63M | 23.31K | -14.06 | -0.08 | |
I Indigo Acquisition Corp. UnitINACU | $10.09 | 0.00 | 0.00% | $104.43M | 162 | -- | -- | |
 aTyr Pharma, Inc. Common StockATYR | $1.01 | -5.02 | -83.17% | $104.36M | 2.06M | -1.33 | -0.80 | |
 Katapult Holdings, Inc. Common StockKPLT | $23.07 | 3.40 | +17.53% | $104.19M | 258 | -3.25 | -7.01 | |
N Nusatrip Incorporated Common StockNUTR | $5.56 | 0.23 | +4.31% | $104.06M | 2.54K | -- | -- | |
H Horizon Space Acquisition II Corp. Ordinary shareHSPT | $10.33 | 0.11 | +1.07% | $104.05M | 5.10K | -- | -- | |
 Gauzy Ltd. Ordinary SharesGAUZ | $5.52 | -0.25 | -4.28% | $104.04M | 40.56K | -1.36 | -4.08 | |
 Asset Entities Inc. Class B Common StockASST | $6.22 | -2.25 | -26.49% | $103.65M | 959.19K | -- | -- | |
 FG Merger II Corp. Common stockFGMC | $9.95 | -0.02 | -0.15% | $103.47M | 287 | -- | -- | |
N NMP Acquisition Corp. UnitsNMPAU | $10.10 | 0.02 | +0.15% | $102.77M | 8.29K | -- | -- | |
 Provident Financial HldgsPROV | $15.55 | 0.00 | -0.03% | $102.44M | 1.01K | 17.12 | 0.91 | |
 Riverview Bancorp IncRVSB | $4.88 | 0.03 | +0.64% | $102.33M | 39.26K | 122.12 | 0.04 | |
 Lake Shore Bancorp, Inc.LSBK | $13.06 | 0.07 | +0.54% | $102.20M | 15.26K | 14.84 | 0.88 | |
 Alto Neuroscience Inc.ANRO | $3.77 | -0.14 | -3.60% | $102.08M | 2 | -1.58 | -2.39 | |
 FTC Solar, Inc. Common StockFTCI | $6.90 | -0.13 | -1.83% | $102.04M | 159 | -1.75 | -3.92 | |
 Cassava Sciences, Inc.SAVA | $2.08 | -0.02 | -1.18% | $101.45M | 757 | -1.52 | -1.38 | |
 Genasys Inc. Common StockGNSS | $2.24 | 0.03 | +1.36% | $101.37M | 1.05K | -3.51 | -0.64 | |
E Empro Group Inc. Ordinary sharesEMPG | $12.30 | 0.78 | +6.78% | $101.31M | 6.45K | -- | -- | |
S Silver Pegasus Acquisition Corp UnitSPEGU | $10.10 | 0.03 | +0.25% | $101.25M | 99.14K | -- | -- | |
 Energys Group Limited Ordinary SharesENGS | $7.30 | 0.57 | +8.36% | $101.19M | 11.46K | -- | -- | |
 Bridger Aerospace Group Holdings, Inc. Common StockBAER | $1.82 | -0.08 | -4.50% | $101.06M | 1.52K | -3.14 | -0.58 | |
 1stdibs.com, Inc. Common StockDIBS | $2.78 | 0.01 | +0.36% | $100.95M | 40.02K | -5.06 | -0.55 | |
 MacroGenics, Inc.MGNX | $1.56 | -0.05 | -2.83% | $100.81M | 256 | -1.79 | -0.89 | |
 InspireMD, Inc.NSPR | $2.38 | 0.02 | +0.63% | $100.76M | 1 | -3.22 | -0.75 | |
I ImageneBio, Inc. Common StockIMA | $8.96 | -0.15 | -1.59% | $100.64M | 21.30K | -1.17 | -7.68 | |
 Surrozen, Inc. CommonSRZN | $11.65 | -0.10 | -0.91% | $100.62M | 5.02K | -- | -- | |
 Burning Rock Biotech Limited - ADRBNR | $8.71 | 0.60 | +7.23% | $100.61M | 11 | -4.92 | -1.90 | |
 Pelthos Therapeutics Inc.PTHS | $33.00 | 0.02 | +0.07% | $100.57M | 1 | -- | -- | |
 Anebulo Pharmaceuticals, Inc. Common StockANEB | $2.46 | 0.10 | +4.43% | $100.49M | 110.16K | -9.41 | -0.26 | |
 Wrap Technologies, Inc. Common StockWRAP | $1.92 | -0.14 | -6.83% | $100.37M | 239 | -9.88 | -0.20 | |
C ChampionsGate Acquisition Corporation Class A Ordinary ShareCHPG | $10.05 | 0.00 | 0.00% | $100.36M | 601 | -- | -- | |
 MicroAlgo, Inc. Ordinary SharesMLGO | $9.14 | 0.27 | +3.10% | $100.33M | 6.07K | -- | -- | |
 dMY Squared Technology Group, Inc. UnitsDMYY.U | $16.00 | 1.78 | +12.64% | $99.95M | 100 | -- | -- | |
 GSI TechnologyGSIT | $3.42 | 0.05 | +1.54% | $99.78M | 132 | -6.35 | -0.54 | |
G Grande Group Limited Class A Ordinary SharesGRAN | $4.00 | 0.01 | +0.25% | $99.63M | 6.38K | -- | -- | |
 Cheche Group Inc. Class A Ordinary SharesCCG | $1.18 | 0.09 | +8.88% | $99.53M | 30.65K | -10.82 | -0.11 | |
 JIN MEDICAL INTERNATIONAL LTD. Ordinary SharesZJYL | $0.63 | 0.00 | +0.05% | $99.25M | 1.35K | -- | -- | |
 B. Riley Financial, Inc. 5.50% Senior Notes Due 2026RILYK | $24.25 | 0.18 | +0.72% | $98.76M | 5.55K | -- | -- | |
 Atlas Lithium Corporation Common StockATLX | $4.78 | 0.18 | +4.04% | $98.57M | 344 | -2.20 | -2.18 | |
 TScan Therapeutics, Inc. Common StockTCRX | $1.69 | -0.08 | -4.37% | $98.46M | 100 | -1.64 | -1.06 | |
B Bluemount Holdings Limited Class B Ordinary SharesBMHL | $3.72 | -0.18 | -4.48% | $98.23M | 4.78K | -- | -- | |
 Vistagen Therapeutics, Inc. Common StockVTGN | $3.25 | -0.14 | -4.13% | $97.56M | 4.22K | -2.15 | -1.48 | |
 Heritage Distilling Holding Company, Inc. Common StockCASK | $0.46 | -0.02 | -4.52% | $97.52M | 4.22K | -- | -- | |
 Emeren Group Ltd - ADRSOL | $1.90 | 0.02 | +0.80% | $97.51M | 333 | -14.62 | -0.13 | |
 Nautilus Biotechnolgy, Inc. Common StockNAUT | $0.77 | 0.06 | +7.67% | $97.51M | 1.40K | -1.43 | -0.54 | |
 Fonar CorporationFONR | $15.51 | -0.21 | -1.33% | $97.46M | 19.04K | 12.38 | 1.25 | |
 FingerMotion, Inc. Common StockFNGR | $1.61 | -0.01 | -0.50% | $97.43M | 77 | -16.40 | -0.10 | |
 Draganfly Inc. Common SharesDPRO | $5.22 | -0.12 | -2.16% | $97.43M | 5.85K | -3.05 | -1.71 | |
 Shengfeng Development Limited Class A Ordinary SharesSFWL | $1.18 | 0.03 | +2.61% | $97.35M | 42 | -- | -- | |
 CO2 Energy Transition Corp. Common StockNOEM | $10.15 | 0.01 | +0.05% | $97.30M | 159 | -- | -- | |
L Robot Consulting Co., Ltd. ADSLAWR | $2.12 | 0.04 | +1.93% | $96.98M | 5.50K | -- | -- | |
 PhenixFIN Corporation Common StockPFX | $47.95 | 0.42 | +0.88% | $96.93M | 227 | 5.93 | 8.15 |
Publicité