| D DT Cloud Star Acquisition Corporation UnitsDTSQU | $10.57 | 0.13 | +1.20% | $94.13M | 100 | -- | -- |
|  PSQ Holdings, Inc.PSQH | $2.06 | -0.02 | -1.20% | $94.04M | 380.57K | -1.64 | -1.26 |
|  B. Riley Financial, Inc. 5.50% Senior Notes Due 2026RILYK | $23.10 | 0.16 | +0.68% | $93.77M | 15.65K | -- | -- |
| F Flag Ship Acquisition Corp. Ordinary SharesFSHP | $10.55 | 0.06 | +0.57% | $93.50M | 1 | -- | -- |
| C Charlton Aria Acquisition Corporation Class A Ordinary SharesCHAR | $10.57 | 0.26 | +2.52% | $93.44M | 1 | -- | -- |
| H Horizon Space Acquisition II Corp. Ordinary shareHSPT | $10.25 | -0.04 | -0.39% | $93.07M | 25 | -- | -- |
|  The ONE Group Hospitality, Inc. Common StockSTKS | $3.01 | 0.01 | +0.37% | $93.05M | 20.67K | -3.76 | -0.80 |
|  Canterbury Park Holding Corporation 'New' Common StockCPHC | $18.36 | 0.03 | +0.18% | $92.87M | 542 | 114.75 | 0.16 |
|  Roadzen, Inc. Ordinary SharesRDZN | $1.25 | -0.03 | -2.34% | $92.86M | 207.97K | -0.83 | -1.51 |
| F FatPipe, Inc. Common StockFATN | $6.71 | -0.33 | -4.69% | $92.72M | 49.33K | -- | -- |
| B Bluemount Holdings Limited Class B Ordinary SharesBMHL | $3.65 | -0.53 | -12.69% | $92.64M | 76.60K | -- | -- |
| D DT Cloud Star Acquisition Corporation Ordinary SharesDTSQ | $10.40 | 0.00 | +0.05% | $92.61M | 1 | -- | -- |
|  Fractyl Health, Inc. Common StockGUTS | $1.89 | 0.07 | +3.85% | $92.57M | 82.87K | -0.16 | -12.19 |
|  Zentek Ltd. Common StockZTEK | $0.88 | -0.02 | -2.00% | $92.35M | 9.34K | -14.70 | -0.06 |
|  Draganfly Inc. Common SharesDPRO | $5.29 | 0.32 | +6.36% | $92.09M | 2.21M | -1.75 | -3.02 |
|  Sensus Healthcare, IncSRTS | $5.59 | 0.30 | +5.67% | $91.93M | 244.36K | 13.97 | 0.40 |
|  Ocean Power Technologies, Inc.OPTT | $0.53 | 0.00 | -0.58% | $91.90M | 2.96M | -1.66 | -0.32 |
|  Immunic, Inc. Common StockIMUX | $0.96 | 0.00 | -0.26% | $91.89M | 375.82K | -0.78 | -1.23 |
|  Uni-Fuels Holdings Limited Class A Ordinary SharesUFG | $2.83 | 0.07 | +2.54% | $91.73M | 2.02M | -- | -- |
|  TROOPS, Inc. Ordinary SharesTROO | $0.75 | -0.01 | -0.91% | $91.62M | 80.20K | -- | -- |
|  Tuniu CorporationTOUR | $0.79 | -0.01 | -1.11% | $91.31M | 169.26K | 7.32 | 0.00 |
| Q Quetta Acquisition Corporation UnitQETAU | $10.20 | -0.64 | -5.90% | $91.26M | 349 | -- | -- |
|  Pliant Therapeutics, Inc. Common StockPLRX | $1.49 | -0.03 | -2.30% | $91.16M | 494.61K | -0.44 | -3.34 |
| J Julong Holding Limited Class A Ordinary SharesJLHL | $4.28 | -0.21 | -4.58% | $90.89M | 12.96K | -- | -- |
|  Pathfinder Bancorp IncPBHC | $14.79 | -0.42 | -2.74% | $90.86M | 1.03K | 24.66 | 0.60 |
|  Lakeshore Acquisition III Corp. UnitLCCCU | $10.20 | -0.15 | -1.50% | $90.79M | 1.41K | -- | -- |
|  Hennessy Advisors, Inc.HNNA | $11.66 | -1.13 | -8.84% | $90.78M | 572 | 10.41 | 1.12 |
|  Embrace Change Acquisition Corp UnitEMCGU | $12.21 | 0.10 | +0.85% | $90.64M | 6 | -- | -- |
|  Champions Oncology, Inc.CSBR | $6.58 | 0.17 | +2.57% | $90.58M | 12.16K | 20.55 | 0.32 |
|  Lakeshore Acquisition III Corp. Ordinary SharesLCCC | $10.16 | 0.13 | +1.25% | $90.52M | 2 | -- | -- |
|  Scully Royalty Ltd. Common SharesSRL | $6.11 | 0.13 | +2.26% | $90.50M | 4.61K | -- | -- |
|  Entera Bio Ltd. Ordinary SharesENTX | $1.98 | -0.04 | -1.98% | $90.00M | 77.82K | -7.62 | -0.26 |
|  Armata Pharmaceuticals, Inc. Common StockARMP | $2.48 | 0.08 | +3.13% | $89.58M | 20.06K | -2.98 | -0.83 |
| C Charlton Aria Acquisition Corporation UnitsCHARU | $10.22 | -0.19 | -1.83% | $89.53M | 402 | -- | -- |
|  TIM S.A. - ADRTIMB | $18.49 | 0.48 | +2.67% | $89.41M | 179.99K | 15.67 | 1.18 |
|  Fossil Group, Inc.FOSL | $1.67 | -0.03 | -2.06% | $89.30M | 103.29K | -0.93 | -1.80 |
|  Smart Sand, Inc. Common StockSND | $2.02 | -0.06 | -2.64% | $89.27M | 59.69K | -14.46 | -0.14 |
|  FiscalNote Holdings, Inc.NOTE | $0.56 | 0.00 | -0.44% | $89.08M | 769.91K | -2.56 | -0.22 |
|  CHERRY HILL MORTGAGE INVESTMENT CORPORATIONCHMI | $2.73 | 0.04 | +1.30% | $88.99M | 301.19K | -4.95 | -0.55 |
|  Wallbox N.V.WBX | $5.22 | -0.21 | -3.78% | $88.94M | 17.97K | -- | -- |
|  Tigo Energy, Inc. Common StockTYGO | $1.43 | -0.04 | -2.52% | $88.87M | 2.20M | -1.38 | -1.04 |
|  XBiotech IncXBIT | $2.90 | 0.00 | 0.00% | $88.41M | 16.53K | -2.25 | -1.29 |
| W Winchester Bancorp, Inc. Common StockWSBK | $9.48 | -0.07 | -0.73% | $88.17M | 1.38K | -- | -- |
|  Genius Group LimitedGNS | $1.01 | 0.06 | +6.23% | $88.11M | 2.25M | -- | -- |
|  Above Food Ingredients Inc. Common StockABVE | $1.72 | 0.01 | +0.58% | $88.05M | 2.47M | -- | -- |
|  Stabilis Solutions, Inc. Common StockSLNG | $4.72 | -0.08 | -1.67% | $87.77M | 2.40K | 22.48 | 0.21 |
| B Black Hawk Acquisition Corporation UnitsBKHAU | $12.31 | 1.80 | +17.13% | $87.67M | 10 | -- | -- |
|  CFSB Bancorp, Inc. Common StockCFSB | $14.01 | 0.07 | +0.52% | $87.67M | 562 | -- | 0.00 |
|  Metagenomi, Inc. Common StockMGX | $2.35 | 0.08 | +3.30% | $87.66M | 281.57K | -1.11 | -2.11 |
|  inTEST CorporationINTT | $7.01 | -0.38 | -5.14% | $87.57M | 20.96K | 30.48 | 0.23 |
|  Purple Innovation, Inc. Common StockPRPL | $0.81 | -0.01 | -1.15% | $87.44M | 663.57K | -0.81 | -1.00 |
| M Maywood Acquisition Corp. UnitMAYAU | $11.30 | 0.64 | +6.00% | $87.43M | 200 | -- | -- |
|  Zura Bio Limited Class A Ordinary SharesZURA | $1.41 | -0.03 | -2.08% | $87.24M | 140.19K | -2.01 | -0.70 |
|  TH International Limited Ordinary sharesTHCH | $2.73 | -0.21 | -7.31% | $87.23M | 42.10K | -1.07 | -2.55 |
|  RF Industries LtdRFIL | $8.18 | 0.04 | +0.55% | $87.22M | 41.09K | -12.98 | -0.63 |
|  Quince Therapeutics, Inc. Common StockQNCX | $1.67 | 0.02 | +1.21% | $87.07M | 112.86K | -1.35 | -1.24 |
|  Oramed Pharmaceuticals Inc.ORMP | $2.13 | 0.00 | 0.00% | $87.00M | 61.67K | 19.36 | 0.11 |
|  LivePerson IncLPSN | $0.93 | 0.02 | +2.12% | $87.00M | 672.64K | -0.43 | -2.16 |
|  Acumen Pharmaceuticals, Inc. Common StockABOS | $1.43 | -0.03 | -1.78% | $86.86M | 77.89K | -0.74 | -1.94 |
|  Mastech Digital, Inc.MHH | $7.38 | 0.27 | +3.80% | $86.82M | 4.06K | 41.00 | 0.18 |
|  Chenghe Acquisition II Co. UnitsCHEB.U | $9.70 | -0.78 | -7.44% | $86.72M | 1.02K | -- | -- |
|  Heidmar Maritime Holdings Corp. Common StockHMR | $1.49 | 0.01 | +0.68% | $86.66M | 45.08K | -- | -- |
|  RESEARCH SOLUTIONS INCRSSS | $2.66 | -0.07 | -2.56% | $86.34M | 58.12K | -17.73 | -0.15 |
|  Alarum Technologies Ltd. - ADRALAR | $12.21 | 0.49 | +4.18% | $86.29M | 65.71K | 18.23 | 0.67 |
|  AMERICAN RESOURCES CORPAREC | $1.04 | 0.02 | +2.45% | $85.98M | 509.38K | -2.13 | -0.49 |
|  GameSquare Holdings, Inc. Common StockGAME | $0.86 | -0.09 | -8.98% | $85.61M | 6.13M | -0.57 | -1.51 |
|  Largo Inc. Common SharesLGO | $1.33 | -0.06 | -4.64% | $85.61M | 161.85K | -1.85 | -0.72 |
|  Cineverse Corp. Class A Common StockCNVS | $5.00 | -0.31 | -5.93% | $85.45M | 293.42K | 55.50 | 0.09 |
|  Fury Gold Mines LimitedFURY | $0.50 | -0.01 | -1.78% | $85.24M | 88.55K | -0.92 | -0.54 |
|  Outlook Therapeutics, Inc. Common StockOTLK | $1.99 | -0.06 | -3.17% | $85.06M | 683.44K | -0.27 | -7.42 |
|  eXoZymes Inc. Common StockEXOZ | $10.13 | 0.03 | +0.25% | $84.72M | 57 | -- | -- |
|  AstroNova, Inc. Common StockALOT | $11.14 | -0.21 | -1.85% | $84.62M | 859 | -5.23 | -2.13 |
| D Delixy Holdings Limited Ordinary SharesDLXY | $5.17 | 0.13 | +2.58% | $84.53M | 58.25K | -- | -- |
|  enVVeno Medical Corporation Common StockNVNO | $4.82 | -0.02 | -0.41% | $84.52M | 52.10K | -3.74 | -1.29 |
|  Invivyd, Inc. Common StockIVVD | $0.70 | -0.05 | -6.37% | $84.45M | 452.75K | -0.36 | -1.96 |
| I Triller Group Inc. Common StockILLR | $0.56 | -0.04 | -6.36% | $84.45M | 267.61K | -0.46 | -1.22 |
|  Coda Octopus Group, Inc. Common stockCODA | $7.52 | -0.41 | -5.22% | $84.42M | 47.36K | 25.05 | 0.30 |
|  InspireMD, Inc.NSPR | $2.75 | 0.38 | +16.24% | $84.40M | 827.66K | -3.67 | -0.75 |
|  Marchex, Inc. Class BMCHX | $1.92 | -0.01 | -0.52% | $84.29M | 2.07K | -14.77 | -0.13 |
|  Identive, Inc.INVE | $3.55 | 0.14 | +4.11% | $83.84M | 13.30K | 1.16 | 3.06 |
|  Synchronoss Technologies Inc Common StockSNCR | $7.29 | -0.50 | -6.42% | $83.82M | 64.60K | -1.88 | -3.88 |
|  FTC Solar, Inc. Common StockFTCI | $5.63 | -0.17 | -2.84% | $83.80M | 39.33K | -1.51 | -3.74 |
|  Whitehawk Therapeutics, Inc. Common StockWHWK | $1.77 | -0.02 | -0.84% | $83.62M | 45.99K | 11.09 | 0.16 |
|  BuzzFeed, Inc. Class A Common StockBZFD | $2.17 | -0.04 | -1.81% | $83.60M | 122.92K | 6.58 | 0.33 |
|  ESSA Pharma Inc. Common StockEPIX | $1.89 | 0.01 | +0.27% | $83.58M | 403.23K | -2.99 | -0.63 |
|  Avalo Therapeutics, Inc. Common StockAVTX | $7.71 | 1.05 | +15.84% | $83.54M | 635.79K | -- | -- |
|  Vistagen Therapeutics, Inc. Common StockVTGN | $2.86 | -0.09 | -3.05% | $83.39M | 250.74K | -1.93 | -1.48 |
|  Optex Systems Holdings, INCOPXS | $12.05 | 0.24 | +2.07% | $83.34M | 16.06K | 19.76 | 0.61 |
|  UNIFI, Inc. NewUFI | $4.52 | -0.10 | -2.14% | $83.01M | 16.05K | -2.47 | -1.83 |
|  Alto Neuroscience Inc.ANRO | $3.06 | -0.01 | -0.33% | $82.84M | 142.95K | -1.31 | -2.34 |
| A A SPAC III Acquisition Corp. Class A Ordinary SharesASPC | $10.28 | 0.02 | +0.19% | $82.80M | 1 | -- | -- |
|  Planet Image International Limited Class A Ordinary SharesYIBO | $1.53 | 0.03 | +2.33% | $82.71M | 29.27K | -- | -- |
|  RumbleOn, Inc. Class B Common StockRMBL | $2.18 | 0.02 | +0.93% | $82.53M | 22.29K | -0.26 | -8.44 |
|  AMTD IDEA Group - ADRAMTD | $1.02 | 0.01 | +1.49% | $82.23M | 12.50K | -- | -- |
|  Summit State BankSSBI | $12.13 | -0.31 | -2.53% | $82.17M | 1.40K | -22.45 | -0.54 |
|  OneConstruction Group Limited Ordinary SharesONEG | $6.32 | 0.45 | +7.65% | $82.15M | 17.81K | -- | -- |
|  Elutia Inc. Class A Common StockELUT | $2.00 | 0.04 | +1.79% | $82.03M | 1.17K | -1.03 | -1.93 |
|  CBAK Energy Technology, Inc. Common StockCBAT | $0.91 | -0.06 | -6.08% | $82.02M | 623.15K | -- | 0.00 |
|  Atlas Lithium Corporation Common StockATLX | $4.59 | -0.08 | -1.71% | $81.87M | 93.66K | -1.69 | -2.72 |
|  BeyondSpring Inc. Ordinary SharesBYSI | $2.03 | 0.00 | -0.05% | $81.80M | 8.39K | -- | -- |
