|  B. Riley Financial, Inc. 6.50% Senior Notes Due 2026RILYN | $12.49 | 0.56 | +4.69% | $88.48M | 11.55K | -- | -- |
|  Coherus BioSciences, Inc.CHRS | $0.76 | -0.03 | -3.97% | $88.46M | 1.02M | -9.54 | -0.08 |
|  Children's Place, Inc.PLCE | $3.98 | -0.15 | -3.73% | $88.26M | 997.13K | -0.28 | -14.19 |
|  Alto Ingredients, Inc. Common StockALTO | $1.18 | 0.07 | +6.82% | $88.10M | 866.29K | -2.19 | -0.52 |
|  Micropolis Holding CompanyMCRP | $2.48 | -0.42 | -14.48% | $88.09M | 92.45K | -- | -- |
|  IO Biotech, Inc. Common StockIOBT | $1.34 | -0.16 | -10.67% | $87.95M | 384.67K | -0.97 | -1.37 |
|  CareCloud, Inc. Common StockCCLD | $2.08 | -0.08 | -3.84% | $87.82M | 412.56K | -0.65 | -3.20 |
|  Xtant Medical Holdings, Inc.XTNT | $0.63 | -0.02 | -2.77% | $87.49M | 20.82K | -4.83 | -0.13 |
|  Israel Acquisitions Corp Class A Ordinary SharesISRL | $13.40 | 0.98 | +7.92% | $87.34M | 116.04K | -- | -- |
|  NIP Group Inc. - ADRNIPG | $1.54 | -0.02 | -1.41% | $87.32M | 182.71K | -- | -- |
|  Canterbury Park Holding Corporation 'New' Common StockCPHC | $17.07 | -0.13 | -0.74% | $87.15M | 832 | 18.33 | 0.94 |
|  Quipt Home Medical Corp. Ordinary SharesQIPT | $2.00 | -0.04 | -2.20% | $87.11M | 227.64K | -11.79 | -0.17 |
| M Massimo Group Common StockMAMO | $2.09 | -0.01 | -0.44% | $86.83M | 1.45K | 11.00 | 0.19 |
|  Oramed Pharmaceuticals Inc.ORMP | $2.13 | -0.12 | -5.13% | $86.81M | 42.95K | 19.32 | 0.11 |
|  Lifetime Brands, Inc.LCUT | $3.71 | -0.24 | -5.95% | $86.63M | 50.93K | -3.90 | -0.99 |
|  TScan Therapeutics, Inc. Common StockTCRX | $1.55 | -0.06 | -3.48% | $86.58M | 194.53K | -1.44 | -1.06 |
|  Red Robin Gourmet Burgers IncRRGB | $4.84 | -0.54 | -10.04% | $86.46M | 745.69K | -1.48 | -3.29 |
|  Leishen Energy Holding Co., Ltd. Ordinary SharesLSE | $5.14 | 0.19 | +3.94% | $86.42M | 103.99K | -- | -- |
|  TH International Limited Ordinary sharesTHCH | $2.63 | 0.00 | +0.19% | $85.79M | 5.77K | -1.05 | -2.55 |
| K Classover Holdings, Inc. Class B Common StockKIDZ | $3.63 | -0.29 | -7.29% | $85.74M | 360.84K | -- | -- |
|  Wrap Technologies, Inc. Common StockWRAP | $1.75 | 0.08 | +4.91% | $85.68M | 227.48K | -4.03 | -0.42 |
|  Allbirds, Inc. Class A Common StockBIRD | $10.67 | -1.15 | -9.71% | $85.65M | 126.62K | -0.66 | -16.08 |
|  Pliant Therapeutics, Inc. Common StockPLRX | $1.39 | -0.08 | -5.78% | $85.63M | 561.22K | -0.42 | -3.34 |
|  AlphaTime Acquisition Corp UnitATMCU | $11.71 | 0.00 | 0.00% | $85.60M | 101 | -- | -- |
|  CFSB Bancorp, Inc. Common StockCFSB | $13.68 | 0.03 | +0.18% | $85.60M | 3.11K | -1367.50 | -0.01 |
|  inTEST CorporationINTT | $6.85 | -0.07 | -1.01% | $85.58M | 24.79K | 29.78 | 0.23 |
|  zSpace, Inc. Common stockZSPC | $3.67 | -0.53 | -12.50% | $85.46M | 56.59K | -- | -- |
| Q Quartzsea Acquisition Corporation UnitsQSEAU | $10.30 | 0.00 | 0.00% | $85.28M | 1.00K | -- | -- |
|  Kuke Music Holding Limited - ADRKUKE | $2.98 | -0.09 | -3.03% | $85.20M | 1.52K | -- | -- |
|  Hennessy Advisors, Inc.HNNA | $10.91 | -0.19 | -1.71% | $85.18M | 6.08K | 9.77 | 1.12 |
|  Climb Bio, Inc. Common StockCLYM | $1.26 | -0.02 | -1.64% | $85.15M | 168.34K | -0.59 | -2.13 |
|  Microbot Medical, Inc. Common StockMBOT | $2.35 | -0.13 | -5.44% | $85.12M | 1.36M | -2.92 | -0.80 |
|  Bakkt Holdings, Inc.BKKT | $12.41 | -0.58 | -4.46% | $85.05M | 189.72K | -1.03 | -12.23 |
|  Digi Power X Inc. Subordinate Voting SharesDGXX | $2.27 | -0.18 | -7.35% | $84.96M | 1.35M | -- | -- |
|  Jinxin Technology Holding Company - ADRNAMI | $1.24 | -0.09 | -6.77% | $84.78M | 27.06K | -- | -- |
|  One Stop Systems, Inc. Common StockOSS | $3.83 | 0.41 | +12.08% | $84.74M | 882.12K | -7.85 | -0.50 |
|  Entera Bio Ltd. Ordinary SharesENTX | $1.86 | -0.23 | -10.96% | $84.54M | 52.05K | -7.15 | -0.26 |
| A A SPAC III Acquisition Corp. Class A Ordinary SharesASPC | $10.45 | 0.25 | +2.45% | $84.17M | 29.28K | -- | -- |
|  Odysight.ai Inc. Common StockODYS | $5.13 | 0.10 | +2.04% | $83.78M | 3.69K | -5.97 | -0.86 |
|  Jasper Therapeutics, Inc. Common StockJSPR | $5.58 | 0.01 | +0.22% | $83.52M | 151.06K | -1.17 | -4.74 |
|  Agape ATP Corporation Common StockATPC | $1.63 | 0.10 | +6.54% | $83.51M | 122.67K | -2.29 | -0.73 |
| W Winchester Bancorp, Inc. Common StockWSBK | $8.97 | -0.04 | -0.42% | $83.43M | 2.82K | -- | -- |
| J JV SPAC Acquisition Corp. Class A Ordinary ShareJVSA | $10.85 | -0.01 | -0.14% | $83.36M | 100.83K | -- | -- |
|  Silicom LtdSILC | $14.69 | -0.31 | -2.10% | $83.13M | 2.11K | -7.33 | -2.00 |
|  Veea Inc. Common StockVEEA | $2.05 | 0.01 | +0.49% | $83.11M | 9.40K | -- | -- |
|  Cardlytics, Inc. Common StockCDLX | $1.51 | -0.09 | -5.31% | $82.95M | 729.95K | -0.26 | -6.11 |
|  BuzzFeed, Inc. Class A Common StockBZFD | $2.11 | -0.15 | -6.73% | $82.41M | 358.17K | -1.48 | -1.45 |
|  Unicycive Therapeutics, Inc. Common StockUNCY | $0.68 | 0.04 | +6.13% | $82.39M | 4.35M | -0.70 | -0.97 |
|  Marchex, Inc. Class BMCHX | $1.87 | -0.09 | -4.54% | $82.27M | 29.60K | -20.82 | -0.09 |
|  FiscalNote Holdings, Inc.NOTE | $0.51 | -0.02 | -3.45% | $82.11M | 3.77M | -2.36 | -0.22 |
|  LiveOne, Inc. Common StockLVO | $0.81 | -0.02 | -1.89% | $82.06M | 322.82K | -6.57 | -0.13 |
|  Mingteng International Corporation Inc. Ordinary SharesMTEN | $11.99 | 0.00 | 0.00% | $81.77M | 38.77K | -- | -- |
| G Gamehaus Holdings Inc. Class A Ordinary SharesGMHS | $1.66 | 0.02 | +1.22% | $81.69M | 11.85K | -- | -- |
|  Chenghe Acquisition II Co. UnitsCHEB.U | $9.11 | 0.00 | 0.00% | $81.44M | 2.26K | -- | -- |
|  DLH Holdings Corp.DLHC | $5.46 | -0.07 | -1.18% | $81.21M | 64.88K | 12.83 | 0.44 |
|  Runway Growth Finance Corp. 7.50% Notes due 2027RWAYL | $25.05 | 0.00 | 0.00% | $80.91M | 3.99K | -- | -- |
|  Surrozen, Inc. CommonSRZN | $9.42 | 0.02 | +0.21% | $80.66M | 16.58K | -- | -- |
| C Cayson Acquisition Corp Ordinary sharesCAPN | $10.28 | 0.00 | 0.00% | $80.49M | 196.12K | -- | -- |
|  Shengfeng Development Limited Class A Ordinary SharesSFWL | $0.98 | 0.01 | +0.61% | $80.44M | 6.23K | -- | -- |
|  XBiotech IncXBIT | $2.64 | -0.12 | -4.42% | $80.34M | 73.20K | -2.44 | -1.08 |
| C Columbus Acquisition Corp Ordinary SharesCOLA | $10.10 | 0.00 | 0.00% | $80.24M | 1.01K | -- | -- |
|  PDS Biotechnology Corporation Common StockPDSB | $1.75 | -0.04 | -2.23% | $80.22M | 332.20K | -1.51 | -1.16 |
| Y YHN Acquisition I Limited Ordinary SharesYHNA | $10.35 | 0.00 | -0.02% | $80.21M | 1.78K | -- | -- |
|  FG Merger II Corp. UnitFGMCU | $10.03 | -0.02 | -0.20% | $80.17M | 6.13K | -- | -- |
|  Largo Inc. Common SharesLGO | $1.26 | -0.04 | -2.69% | $80.16M | 72.43K | -1.56 | -0.80 |
|  IF Bancorp, Inc.IROQ | $24.59 | 0.52 | +2.16% | $79.46M | 1.56K | 26.44 | 0.93 |
|  Zura Bio Limited Class A Ordinary SharesZURA | $1.21 | -0.01 | -1.23% | $79.45M | 246.31K | -- | -- |
| E Eureka Acquisition Corp Class A Ordinary ShareEURK | $10.39 | 0.01 | +0.10% | $79.44M | 3.10K | -- | -- |
|  AMTD IDEA Group - ADRAMTD | $0.99 | 0.02 | +1.96% | $79.43M | 64.29K | -- | -- |
|  5E Advanced Materials, Inc. Common StockFEAM | $3.96 | -0.08 | -2.10% | $79.17M | 3.03K | -0.16 | -25.12 |
|  Forte Biosciences, Inc. Common StockFBRX | $12.09 | -0.45 | -3.59% | $79.13M | 34.41K | -0.74 | -16.29 |
|  Cumberland Pharmaceuticals IncCPIX | $5.29 | -0.58 | -9.81% | $79.07M | 56.12K | -6.86 | -0.77 |
|  Sensus Healthcare, IncSRTS | $4.79 | -0.18 | -3.60% | $79.02M | 46.47K | 12.01 | 0.40 |
| B Black Hawk Acquisition Corporation UnitsBKHAU | $11.04 | 0.00 | 0.00% | $78.83M | 100 | -- | -- |
|  Hycroft Mining Holding Corporation Class A Common StockHYMC | $3.11 | -0.29 | -8.65% | $78.82M | 1.02M | -- | -- |
|  Saga Communications, Inc. Class A Common Stock (FL)SGA | $12.23 | -0.45 | -3.51% | $78.82M | 3.19K | 16.99 | 0.72 |
|  Intercure Ltd. Ordinary SharesINCR | $1.45 | -0.03 | -2.30% | $78.77M | 4.39K | -- | -- |
|  Outlook Therapeutics, Inc. Common StockOTLK | $1.82 | -0.02 | -0.82% | $78.64M | 302.64K | -0.25 | -7.42 |
| P Pelican Acquisition Corporation UnitPELIU | $10.11 | 0.00 | 0.00% | $78.59M | 2.17K | -- | -- |
|  Synchronoss Technologies Inc Common StockSNCR | $6.64 | -0.32 | -4.57% | $78.46M | 54.32K | -1.76 | -3.88 |
|  NCS Multistage Holdings, Inc.NCSM | $30.73 | 0.68 | +2.25% | $78.09M | 9.59K | 1.81 | 17.01 |
| F Future Vision II Acquisition Corporation Ordinary sharesFVN | $10.35 | 0.00 | 0.00% | $78.08M | 3.98K | -- | -- |
|  Mastech Digital, Inc.MHH | $6.68 | 0.06 | +0.91% | $78.07M | 7.55K | 22.88 | 0.29 |
|  Purple Innovation, Inc. Common StockPRPL | $0.71 | -0.03 | -4.09% | $78.03M | 603.88K | -0.72 | -1.00 |
|  Immunic, Inc. Common StockIMUX | $0.81 | -0.04 | -4.61% | $77.80M | 962.44K | -0.66 | -1.23 |
|  enVVeno Medical Corporation Common StockNVNO | $4.37 | -0.02 | -0.50% | $77.75M | 54.99K | -3.44 | -1.29 |
|  Oncocyte Corporation Common StockOCX | $2.67 | -0.03 | -0.93% | $77.50M | 17.56K | -- | -- |
|  GSI TechnologyGSIT | $2.95 | -0.24 | -7.49% | $77.45M | 479.38K | -6.05 | -0.50 |
|  XCHG Limited - ADRXCH | $1.32 | 0.03 | +2.33% | $77.35M | 19.72K | -- | -- |
|  United Bancorp Inc/OHUBCP | $13.44 | -0.14 | -1.03% | $77.18M | 635 | 10.49 | 1.27 |
|  Nutriband Inc. Common StockNTRB | $7.22 | -0.38 | -5.00% | $76.80M | 32.13K | -9.72 | -0.71 |
|  GCT Semiconductor Holding, Inc.GCTS | $1.36 | 0.07 | +5.81% | $76.69M | 1.83M | -- | -- |
|  Gladstone Investment Corporation 8.00% Notes due 2028GAINL | $25.58 | 0.08 | +0.30% | $76.65M | 1.33K | -- | -- |
|  Uni-Fuels Holdings Limited Class A Ordinary SharesUFG | $2.39 | 0.00 | 0.00% | $76.50M | 69.48K | -- | -- |
|  Gogoro Inc. Ordinary SharesGGR | $0.26 | -0.01 | -3.19% | $76.50M | 118.86K | -0.58 | -0.45 |
| U UY Scuti Acquisition Corp. Ordinary SharesUYSC | $10.03 | 0.01 | +0.05% | $76.47M | 10.59K | -- | -- |
|  Inotiv, Inc. Common StockNOTV | $2.23 | -0.12 | -4.98% | $76.44M | 544.42K | -0.48 | -4.61 |
| D Big Tree Cloud Holdings Limited Ordinary SharesDSY | $1.33 | 0.01 | +0.44% | $76.20M | 1.82K | -- | -- |
|  Stem, Inc.STEM | $0.45 | -0.04 | -7.70% | $76.19M | 2.79M | -0.09 | -5.20 |
|  Harrow, Inc. 8.625% Senior Notes due 2026HROWL | $25.25 | 0.00 | +0.02% | $76.06M | 2.70K | -- | -- |
