|  Kazia Therapeutics Limited - ADRKZIA | $8.72 | 0.39 | +4.68% | $136.15M | 222.01K | -- | -- |
|  Nova Minerals CorpNVA | $3.50 | 0.05 | +1.45% | $135.93M | 401.54K | -- | -- |
| P Proem Acquisition Corp I UnitsPAACU | $10.22 | 0.00 | 0.00% | $135.86M | -- | -- | -- |
| W Willow Lane Acquisition Corp. II UnitWLIIU | $10.45 | -0.04 | -0.38% | $135.02M | 1.61K | -- | -- |
|  Net Lease Office PropertiesNLOP | $9.10 | -0.10 | -1.09% | $134.81M | 190.08K | -2.97 | -3.06 |
|  Health Catalyst, Inc Common StockHCAT | $1.79 | -0.01 | -0.56% | $134.71M | 282.31K | -0.49 | -3.68 |
|  Spruce Biosciences, Inc. Common StockSPRB | $46.82 | -0.17 | -0.36% | $134.55M | 104.44K | -1.18 | -39.78 |
| C Collective Acquisition Corp. UnitsCCAQU | $10.86 | 0.00 | 0.00% | $134.51M | -- | -- | -- |
| N NorthStar Earth & Space Enterprises, Inc.NSTR | $3.25 | -0.29 | -8.19% | $134.51M | 178.08K | -- | -- |
|  HomesToLife Ltd Ordinary SharesHTLM | $1.49 | -0.02 | -1.32% | $134.08M | 1.68K | 10.68 | 0.14 |
|  Codexis, Inc.CDXS | $1.22 | -0.04 | -3.17% | $133.71M | 917.30K | -3.59 | -0.34 |
|  SIFCO Industries, Inc.SIF | $21.19 | 0.20 | +0.95% | $133.09M | 41.51K | 33.25 | 0.64 |
| T TCGX Acquisition Corp. II Class A Ordinary SharesTCXB | $10.21 | -0.06 | -0.61% | $132.88M | 568.00 | -- | -- |
|  Adamas Trust, Inc. 6.875% Series F Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock, $0.01 par value per shareADAML | $23.10 | -0.04 | -0.17% | $132.77M | 4.61K | -- | -- |
|  Tilly's Inc.TLYS | $4.34 | -0.02 | -0.46% | $132.60M | 83.31K | 72.25 | 0.06 |
|  Orion Properties Inc.ONL | $2.32 | -0.12 | -4.92% | $132.34M | 658.17K | -1.37 | -1.69 |
|  Leapfrog Acquisition Corporation UnitsLFACU | $10.18 | 0.00 | 0.00% | $131.68M | -- | -- | -- |
|  Huntington Bancshares Incorporated Depositary SharesHBANM | $18.81 | -0.27 | -1.42% | $131.60M | 21.04K | -- | -- |
|  Merchants Bancorp Depositary SharesMBINM | $25.26 | 0.01 | +0.06% | $131.49M | 2.40K | -- | -- |
|  China Automotive Systems, Inc. Ordinary ShareCAAS | $4.32 | -0.09 | -2.04% | $131.12M | 14.83K | 3.06 | 1.42 |
|  Commercial Vehicle Group, Inc.CVGI | $3.23 | -0.04 | -1.22% | $131.04M | 267.74K | -4.81 | -0.67 |
| A AmperCap Acquisition Company UnitAPMCU | $10.03 | 0.00 | 0.00% | $130.52M | -- | -- | -- |
|  Magyar Bancorp, Inc.MGYR | $20.24 | 0.09 | +0.45% | $130.50M | 1.74K | 10.81 | 1.87 |
|  Pulmonx Corporation Common StockLUNG | $3.17 | 0.65 | +25.60% | $130.39M | 5.37M | -2.62 | -1.16 |
| T BOA Acquisition Corp. II UnitsTHEOU | $10.25 | 0.00 | 0.00% | $130.38M | -- | -- | -- |
|  TuHURA Biosciences, Inc. Common StockHURA | $2.06 | 0.07 | +3.52% | $129.62M | 298.08K | -3.77 | -0.54 |
|  ReposiTrak, Inc.TRAK | $7.13 | -0.08 | -1.11% | $129.50M | 121.23K | 18.24 | 0.39 |
|  Brighthouse Financial, Inc. Depositary sharesBHFAM | $9.20 | -0.35 | -3.66% | $129.50M | 61.59K | -- | -- |
|  Gladstone Investment Corporation 4.875% Notes due 2028GAINZ | $23.99 | -0.06 | -0.27% | $129.28M | 490.00 | -- | -- |
| V Vernal Capital Acquisition Corp.VECA | $10.08 | 0.00 | 0.00% | $129.18M | -- | -- | -- |
|  Humacyte, Inc. Common StockHUMA | $0.47 | 0.00 | -0.06% | $128.06M | 3.70M | -0.94 | -0.49 |
| F FortuneX Acquisition Corporation Ordinary sharesFXAC | $10.13 | 0.01 | +0.10% | $127.96M | 56.19K | -- | -- |
| F Futurewave Acquisition Corporation Ordinary SharesFWAC | $9.96 | 0.00 | 0.00% | $127.88M | -- | -- | -- |
| E East West Ave Acquisition Corp. Common StockEWAV | $9.94 | 0.05 | +0.51% | $127.72M | 511.20K | -- | -- |
|  Meridian Holdings Inc. Common StockMRDN | $10.03 | 0.03 | +0.30% | $127.64M | 16.11K | -1.49 | -6.74 |
|  Legacy Education Inc.LGCY | $9.90 | -0.32 | -3.13% | $127.56M | 58.20K | 15.08 | 0.66 |
|  SkyAI, Inc. Common StockSKYA | $2.93 | -0.02 | -0.68% | $127.41M | 605.00K | -- | -- |
|  5E Advanced Materials, Inc. Common StockFEAM | $2.56 | 0.07 | +2.81% | $127.07M | 391.97K | -1.73 | -1.48 |
| G Gladstone Investment Corporation 7.875% Notes due 2030GAINI | $25.05 | -0.04 | -0.16% | $127.00M | 5.74K | -- | -- |
|  Beyond Meat, Inc. Common StockBYND | $7.38 | 0.25 | +3.51% | $126.81M | 1.03M | -0.13 | -55.56 |
|  Fulton Financial Corporation Depositary SharesFULTP | $15.78 | -0.11 | -0.66% | $126.15M | 43.97K | -- | -- |
|  BitVentures Limited Ordinary SharesBVC | $14.78 | 0.24 | +1.65% | $126.12M | 14.31K | -- | -- |
|  SKYX Platforms Corp. Common StockSKYX | $0.78 | -0.04 | -4.32% | $125.94M | 784.32K | -2.91 | -0.27 |
|  Armata Pharmaceuticals, Inc. Common StockARMP | $3.25 | -0.04 | -1.22% | $125.49M | 102.95K | -0.44 | -7.60 |
|  Foghorn Therapeutics Inc. Common StockFHTX | $2.09 | -0.04 | -1.88% | $124.65M | 396.99K | -2.14 | -0.98 |
|  KLX Energy Services Holdings, Inc. Common StockKLXE | $1.16 | -0.02 | -1.69% | $124.52M | 386.36K | -0.38 | -3.16 |
|  Ascent Industries Co. Common StockACNT | $13.80 | 0.19 | +1.40% | $124.33M | 23.41K | -30.67 | -0.45 |
|  Comstock Inc.LODE | $1.61 | -0.10 | -5.85% | $123.87M | 2.16M | -1.58 | -1.03 |
|  Nakamoto Inc. Common StockNAKA | $6.88 | -0.25 | -3.51% | $123.82M | 115.66K | -0.19 | -35.85 |
|  Julong Holding Limited Class A Ordinary SharesJLHL | $5.41 | -0.24 | -4.25% | $123.76M | 31.39K | -- | -- |
|  Melar Acquisition Corp. I UnitMACIU | $8.19 | -0.51 | -5.86% | $123.67M | 489.00 | -- | -- |
|  UNIFI, Inc. NewUFI | $6.36 | 0.70 | +12.37% | $123.62M | 318.05K | -5.00 | -1.33 |
|  Huntington Bancshares Incorporated Depositary SharesHBANZ | $17.81 | 0.04 | +0.23% | $122.96M | 7.97K | -- | -- |
|  Owlet, Inc.OWLT | $4.19 | 0.02 | +0.48% | $122.88M | 54.34K | -5.61 | -0.75 |
|  Old National Bancorp Depositary SharesONBPO | $25.00 | -0.06 | -0.24% | $122.55M | 4.39K | -- | -- |
|  Equillium, Inc. Common StockEQ | $1.42 | 0.00 | 0.00% | $122.41M | 299.93K | -7.81 | -0.20 |
|  Happy City Holdings Limited Class A Ordinary sharesHCHL | $4.10 | 0.00 | 0.00% | $122.36M | -- | -- | -- |
|  AirSculpt Technologies, Inc. Common StockAIRS | $1.67 | 0.23 | +15.97% | $121.84M | 1.55M | -9.39 | -0.18 |
|  Sound Point Meridian Capital, Inc.SPMC | $5.90 | 0.26 | +4.61% | $121.71M | 22.24K | -1.02 | -5.78 |
|  Oxford Square Capital Corp.OXSQ | $1.13 | 0.01 | +0.89% | $121.60M | 1.57M | -2.51 | -0.45 |
|  Anavex Life SciencesAVXL | $1.30 | 0.00 | 0.00% | $121.43M | 900.16K | -8.73 | -0.15 |
|  QumulusAI, Inc. Common StockQMLS | $3.80 | 0.12 | +3.26% | $121.32M | 152.53K | -- | -- |
|  BGM Group Ltd. Class A Ordinary SharesBGM | $9.54 | -0.19 | -1.90% | $120.59M | 2.22K | -- | -- |
| P Pelican Acquisition II Corporation Ordinary SharesPLCI | $9.92 | 0.00 | 0.00% | $120.58M | -- | -- | -- |
| C Charlton Aria Acquisition Corporation Class A Ordinary SharesCHAR | $11.01 | 0.00 | 0.00% | $120.41M | -- | -- | -- |
| P Pantages Capital Acquisition Corporation Class A Ordinary SharesPGAC | $10.86 | 0.00 | 0.00% | $119.74M | -- | -- | -- |
|  Outlook Therapeutics, Inc. Common StockOTLK | $0.49 | -0.05 | -9.43% | $119.53M | 7.06M | -0.64 | -0.77 |
|  DYNAGAS LNG PARNERS LPDLNG | $3.29 | -0.01 | -0.30% | $119.51M | 37.05K | 1.96 | 1.68 |
|  Calamos Global Total Return FundCGO | $12.15 | 0.01 | +0.08% | $119.41M | 12.16K | -- | -- |
|  Winchester Bancorp, Inc. Common StockWSBK | $13.33 | 0.05 | +0.41% | $119.22M | 18.06K | 27.15 | 0.49 |
|  Nkarta, Inc. Common StockNKTX | $1.66 | -0.06 | -3.49% | $118.68M | 805.05K | -1.06 | -1.57 |
| Q Quantumsphere Acquisition Corp. UnitsQUMSU | $10.43 | 0.00 | 0.00% | $118.65M | -- | -- | -- |
| Q Quantumsphere Acquisition Corp. Ordinary SharesQUMS | $10.40 | 0.00 | 0.00% | $118.63M | 2.11K | -- | -- |
|  Bogota Financial Corp. Common StockBSBK | $9.23 | -0.01 | -0.11% | $118.49M | 22.99K | 44.21 | 0.21 |
|  Definitive Healthcare Corp. Class A Common StockDH | $1.12 | -0.02 | -1.75% | $118.49M | 335.78K | -0.69 | -1.60 |
|  Tiziana Life Sciences Ltd. Common SharesTLSA | $0.90 | -0.05 | -4.77% | $118.35M | 187.83K | -- | -- |
|  DeFi Development Corp. Common StockDFDV | $3.85 | -0.14 | -3.51% | $118.28M | 632.44K | -0.36 | -9.98 |
|  Burtech Acquisition Corp II Class A Ordinary SharesBRKH | $10.07 | 0.00 | 0.00% | $118.21M | -- | -- | -- |
|  Riverview Bancorp IncRVSB | $5.92 | -0.11 | -1.82% | $118.12M | 48.99K | -31.16 | -0.19 |
|  Cellectis S.A. - ADRCLLS | $1.17 | -0.09 | -7.14% | $117.96M | 26.66K | -1.80 | -0.65 |
|  Smith-Midland Corporation Common StockSMID | $22.34 | 0.85 | +3.96% | $117.89M | 10.47K | 15.33 | 1.45 |
|  Sidus Space, Inc. Class A Common StockSIDU | $1.16 | 0.00 | 0.00% | $117.22M | 3.94M | -1.68 | -0.69 |
|  JELD-WEN Holding, Inc.JELD | $1.36 | 0.00 | 0.00% | $117.13M | 626.19K | -0.22 | -6.04 |
| N New Mountain Finance Corporation 8.250% Notes due 2028NMFCZ | $25.42 | -0.01 | -0.04% | $116.95M | 12.16K | -- | -- |
| C Chenghe Acquisition III Co. UnitsCHECU | $10.28 | 0.00 | 0.00% | $116.94M | -- | -- | -- |
|  Union Bankshares, IncUNB | $23.63 | -0.11 | -0.46% | $116.92M | 4.39K | 8.99 | 2.63 |
|  Greystone Housing Impact Investors LP Beneficial UnitGHI | $4.95 | 0.10 | +2.06% | $116.68M | 96.94K | -20.63 | -0.24 |
|  Tucows, IncTCX | $10.43 | 0.20 | +1.91% | $116.57M | 84.77K | -1.38 | -7.53 |
|  ConnectOne Bancorp, Inc. Depositary SharesCNOBP | $25.40 | 0.03 | +0.12% | $116.54M | 4.94K | -- | -- |
|  a.k.a. Brands Holding Corp.AKA | $10.48 | 0.00 | 0.00% | $116.18M | -- | -4.26 | -2.48 |
|  Burning Rock Biotech Limited - ADRBNR | $11.05 | -1.21 | -9.87% | $116.12M | 29.81K | -12.66 | -0.87 |
| R Range Capital Acquisition Corp. UnitsRANGU | $11.13 | 0.00 | 0.00% | $115.71M | -- | -- | -- |
|  CTW Class A Ordinary SharesCTW | $1.77 | -0.02 | -1.12% | $115.44M | 63.62K | -- | -- |
| O Oxford Lane Capital Corp. 8.75% Notes due 2030OXLCI | $25.10 | 0.05 | +0.20% | $115.44M | 4.24K | -- | -- |
|  Atomera Incorporated Common StockATOM | $3.31 | 0.30 | +9.97% | $115.43M | 935.35K | -4.55 | -0.65 |
|  Wheels Up Experience Inc.UP | $3.19 | 0.12 | +3.91% | $115.36M | 45.18K | -0.38 | -8.46 |
|  OptimumBank Holdings, Inc.OPHC | $9.12 | -0.05 | -0.55% | $115.13M | 32.23K | 10.48 | 0.87 |
|  LifeMD, Inc. Common StockLFMD | $2.32 | 0.09 | +4.04% | $114.61M | 739.73K | -47.50 | -0.05 |
|  GCT Semiconductor Holding, Inc.GCTS | $1.25 | -0.03 | -2.34% | $114.50M | 1.54M | -1.56 | -0.80 |
|  Gladstone Land Corporation 6.00% Series B Cumulative Redeemable Preferred StockLANDO | $19.11 | -0.44 | -2.25% | $114.12M | 25.67K | -- | -- |
