Publicité
Publicité
Marché boursier américain
Sponsorisé
PrésentationPerformance
 Scully Royalty Ltd. Common SharesSRL | $8.05 | 0.08 | +1.00% | $122.57M | 21.56K | -- | -- | |
 Bassett Furniture Industries IBSET | $14.16 | 0.01 | +0.07% | $122.55M | 13.94K | 20.23 | 0.70 | |
 Old National Bancorp Depositary SharesONBPO | $24.96 | 0.00 | +0.01% | $122.31M | 2.67K | -- | -- | |
 ZenaTech, Inc. Common StockZENA | $2.17 | -0.11 | -5.00% | $121.97M | 9.06M | -- | -- | |
N Namib Minerals Ordinary SharesNAMM | $2.27 | -0.23 | -9.04% | $121.58M | 542.11K | -1.78 | -1.27 | |
 JFB Construction Holdings Class A Common StockJFB | $17.39 | -0.43 | -2.38% | $121.51M | 44.10K | -- | -- | |
 FitLife Brands, Inc. Common StockFTLF | $12.94 | -0.84 | -6.13% | $121.47M | 24.72K | -- | -- | |
 Eastern CompanyEML | $20.00 | -0.13 | -0.65% | $120.84M | 7.79K | 17.09 | 1.17 | |
 Micropolis AI RoboticsMCRP | $3.46 | -0.38 | -9.90% | $120.71M | 36.19K | -- | -- | |
 Merchants Bancorp Depositary SharesMBINN | $20.09 | -0.12 | -0.59% | $120.54M | 4.30K | -- | -- | |
 RE/MAX HOLDINGS, INC.RMAX | $5.98 | 0.00 | 0.00% | $120.45M | 104.56K | 15.33 | 0.39 | |
 Gladstone Land Corporation 6.00% Series B Cumulative Redeemable Preferred StockLANDO | $20.21 | -0.05 | -0.27% | $120.40M | 2.27K | -- | -- | |
 Rapid Micro Biosystems, Inc. Class A Common StockRPID | $2.71 | -0.21 | -7.19% | $120.11M | 183.06K | -2.53 | -1.07 | |
 Diginex Limited Ordinary SharesDGNX | $0.57 | -0.02 | -4.03% | $119.75M | 540.48K | -- | -- | |
 Friedman Industries Inc. Common StockFRD | $16.82 | -0.82 | -4.64% | $119.63M | 76.00K | 7.58 | 2.22 | |
T Trinity Capital Inc. 7.875% Notes Due 2029TRINI | $25.04 | -0.05 | -0.20% | $119.44M | 13.41K | -- | -- | |
 Ascent Industries Co. Common StockACNT | $12.49 | -0.20 | -1.58% | $118.28M | 104.11K | 113.55 | 0.11 | |
 The Joint Corp.JYNT | $8.36 | -0.11 | -1.30% | $118.23M | 52.57K | 44.00 | 0.19 | |
Q Quantumsphere Acquisition Corp. UnitsQUMSU | $10.36 | 0.04 | +0.34% | $118.12M | 2.00 | -- | -- | |
 KULR Technology Group, Inc.KULR | $2.58 | -0.14 | -4.96% | $118.09M | 799.45K | -3.86 | -0.67 | |
Q Quartzsea Acquisition Corporation Ordinary SharesQSEA | $10.35 | 0.02 | +0.15% | $118.04M | 1.37K | -- | -- | |
 OptimizeRx Corporation Common StockOPRX | $6.25 | -0.37 | -5.53% | $117.32M | 196.42K | 24.05 | 0.26 | |
T Trinity Capital Inc. 7.875% Notes due 2029TRINZ | $25.02 | 0.03 | +0.12% | $116.84M | 10.73K | -- | -- | |
 Affinity Bancshares, Inc. Common Stock (MD)AFBI | $19.11 | 0.34 | +1.84% | $116.52M | 207.00 | 14.82 | 1.29 | |
N New Mountain Finance Corporation 8.250% Notes due 2028NMFCZ | $25.28 | 0.03 | +0.12% | $116.29M | 12.23K | -- | -- | |
 Fonar CorporationFONR | $18.44 | -0.01 | -0.05% | $116.18M | 20.67K | 16.32 | 1.13 | |
C Charlton Aria Acquisition Corporation Class A Ordinary SharesCHAR | $10.57 | 0.00 | +0.04% | $115.94M | 5.00 | -- | -- | |
O Oxford Lane Capital Corp. 8.75% Notes due 2030OXLCI | $25.20 | -0.10 | -0.38% | $115.94M | 7.26K | -- | -- | |
 Genelux Corporation Common StockGNLX | $2.59 | -0.03 | -1.15% | $115.82M | 73.14K | -2.94 | -0.88 | |
 JELD-WEN Holding, Inc.JELD | $1.34 | -0.07 | -5.28% | $115.81M | 1.17M | -0.19 | -7.14 | |
 Commercial Vehicle Group, Inc.CVGI | $3.38 | 0.03 | +0.84% | $115.62M | 761.22K | -5.04 | -0.67 | |
 Rani Therapeutics Holdings, Inc. Class A Common StockRANI | $1.19 | -0.13 | -9.54% | $115.60M | 2.35M | -1.50 | -0.79 | |
P Pantages Capital Acquisition Corporation Class A Ordinary SharesPGAC | $10.48 | 0.00 | 0.00% | $115.55M | 22.86K | -- | -- | |
Q Quantumsphere Acquisition Corp. Ordinary SharesQUMS | $10.11 | 0.00 | 0.00% | $115.26M | 6.02K | -- | -- | |
W WeShop Holdings Limited Class A Ordinary SharesWSHP | $10.53 | -1.14 | -9.75% | $115.26M | 26.79K | -- | -- | |
 Forrester Research IncFORR | $6.05 | -0.12 | -1.94% | $114.97M | 24.58K | -0.96 | -6.31 | |
 DHI Group, Inc.DHX | $2.56 | 0.06 | +2.61% | $114.90M | 189.72K | -8.52 | -0.30 | |
 Ultralife CorporationULBI | $6.89 | -0.04 | -0.51% | $114.79M | 71.65K | -19.15 | -0.36 | |
 GoPro, Inc.GPRO | $0.70 | 0.00 | 0.00% | $114.78M | 1.45M | -1.19 | -0.59 | |
C Chenghe Acquisition III Co. UnitsCHECU | $10.08 | -0.03 | -0.29% | $114.67M | 1.68K | -- | -- | |
 Bridger Aerospace Group Holdings, Inc. Common StockBAER | $2.06 | -0.06 | -2.78% | $114.47M | 378.48K | -3.68 | -0.56 | |
W Winchester Bancorp, Inc. Common StockWSBK | $12.78 | -0.03 | -0.20% | $114.47M | 1.49K | -- | -- | |
 Inovio Pharmaceuticals, Inc.INO | $1.66 | -0.02 | -1.49% | $114.19M | 376.46K | -0.99 | -1.68 | |
H Hoyne Bancorp, Inc. Common StockHYNE | $14.06 | -0.17 | -1.18% | $113.86M | 19.60K | -- | -- | |
 Magyar Bancorp, Inc.MGYR | $17.56 | -0.36 | -2.01% | $113.75M | 177.00 | 10.15 | 1.73 | |
 Thryv Holdings, Inc. Common StockTHRY | $2.58 | -0.13 | -4.63% | $113.72M | 850.91K | -- | 0.00 | |
 Korro Bio, Inc. Common StockKRRO | $11.43 | -0.88 | -7.15% | $113.39M | 135.65K | -0.92 | -12.47 | |
 ConnectOne Bancorp, Inc. Depositary SharesCNOBP | $24.54 | 0.00 | +0.02% | $112.86M | 1.25K | -- | -- | |
 51Talk Online Education Group - ADRCOE | $19.25 | -0.05 | -0.25% | $112.80M | 1.21K | -10.64 | -1.81 | |
 Calamos Global Total Return FundCGO | $11.48 | -0.10 | -0.90% | $112.78M | 6.99K | -- | -- | |
M Mega Fortune Company Limited Ordinary SharesMGRT | $8.19 | -0.31 | -3.71% | $112.54M | 3.29K | -- | -- | |
 Ispire Technology Inc. Common StockISPR | $1.96 | -0.34 | -15.00% | $112.00M | 340.74K | -3.10 | -0.63 | |
A Rich Sparkle Holdings Limited Ordinary SharesANPA | $8.96 | 0.45 | +5.23% | $111.94M | 27.74K | -- | -- | |
 Meridian Holdings Inc. Common StockMRDN | $8.85 | -0.13 | -1.44% | $111.89M | 10.39K | -14.75 | -0.60 | |
R Range Capital Acquisition Corp. UnitsRANGU | $10.75 | -0.07 | -0.65% | $111.80M | 2.00 | -- | -- | |
 Sunrise Realty Trust, Inc. Common StockSUNS | $8.31 | -0.21 | -2.41% | $111.60M | 118.96K | 8.85 | 0.94 | |
 Keen Vision Acquisition Corporation Ordinary SharesKVAC | $12.04 | 0.20 | +1.65% | $111.28M | 10.00 | -- | -- | |
 Definitive Healthcare Corp. Class A Common StockDH | $1.06 | -0.06 | -4.91% | $111.26M | 134.56K | -0.85 | -1.25 | |
 Medifast, Inc.MED | $10.09 | 0.04 | +0.36% | $110.86M | 112.82K | -5.90 | -1.71 | |
 Cardiol Therapeutics Inc. Class A Common SharesCRDL | $0.99 | -0.06 | -5.62% | $110.67M | 493.12K | -3.30 | -0.30 | |
 Solana Company Class A Common Stock (DE)HSDT | $2.09 | -0.08 | -3.69% | $110.36M | 149.69K | -1.65 | -1.27 | |
 FG Merger II Corp. UnitFGMCU | $10.69 | 0.00 | -0.01% | $110.05M | 590.00 | -- | -- | |
 The Arena Group Holdings, Inc.AREN | $2.31 | 0.11 | +5.23% | $109.88M | 80.33K | 0.88 | 2.64 | |
 Fury Gold Mines LimitedFURY | $0.58 | -0.02 | -3.99% | $109.32M | 556.44K | -1.09 | -0.53 | |
R RF Acquisition Corp II UnitRFAIU | $10.50 | -0.34 | -3.14% | $109.20M | 1.05K | -- | -- | |
 Shimmick Corporation Common StockSHIM | $3.03 | -0.10 | -3.19% | $109.19M | 96.84K | -4.15 | -0.73 | |
 Silicom LtdSILC | $19.23 | -0.22 | -1.16% | $109.08M | 5.47K | -9.56 | -2.01 | |
 TuHURA Biosciences, Inc. Common StockHURA | $1.92 | -0.16 | -7.64% | $108.49M | 607.64K | -- | -- | |
 Safe Pro Group Inc. Common StockSPAI | $5.16 | -0.14 | -2.64% | $108.22M | 147.41K | -6.88 | -0.75 | |
 Lake Shore Bancorp, Inc.LSBK | $14.78 | 0.21 | +1.44% | $108.06M | 5.37K | 13.94 | 1.06 | |
 Sui Group Holdings Limited Common StockSUIG | $1.41 | -0.09 | -6.33% | $107.91M | 203.36K | -2.55 | -0.55 | |
S Scage Future - ADRSCAG | $1.49 | -0.13 | -7.76% | $107.83M | 4.05K | -- | -- | |
T Tavia Acquisition Corp. UnitTAVIU | $10.40 | -0.24 | -2.26% | $107.64M | 1.00 | -- | -- | |
T Turn Therapeutics Inc. Common StockTTRX | $3.63 | 0.01 | +0.41% | $107.03M | 11.29K | -- | -- | |
 SelectQuote, Inc.SLQT | $0.61 | -0.03 | -5.16% | $107.01M | 968.31K | 60.70 | 0.01 | |
 Aardvark Therapeutics, Inc. Common StockAARD | $4.89 | -0.44 | -8.16% | $106.58M | 263.73K | -- | -- | |
 Silvercrest Asset Management Group Inc.SAMG | $13.10 | -0.34 | -2.50% | $106.42M | 24.59K | 18.46 | 0.71 | |
I Indigo Acquisition Corp. UnitINACU | $10.27 | 0.02 | +0.20% | $106.30M | 701.00 | -- | -- | |
 Toro Corp. Common StockTORO | $3.67 | -0.06 | -1.47% | $106.03M | 16.06K | 91.88 | 0.04 | |
 Tilly's Inc.TLYS | $3.46 | 0.57 | +19.58% | $105.32M | 1.37M | -5.86 | -0.59 | |
 Monroe Capital CorporationMRCC | $4.86 | 0.05 | +0.96% | $105.21M | 45.30K | -21.11 | -0.23 | |
 Fluent, Inc. Common StockFLNT | $3.55 | 0.03 | +0.85% | $105.21M | 38.59K | -3.26 | -1.09 | |
A Anfield Energy Inc. Common SharesAEC | $5.78 | -0.02 | -0.34% | $105.11M | 32.82K | -- | -- | |
 Trueblue, Inc.TBI | $3.50 | -0.13 | -3.72% | $105.07M | 158.90K | -2.18 | -1.60 | |
 Riverview Bancorp IncRVSB | $5.07 | -0.08 | -1.53% | $105.02M | 33.18K | 22.05 | 0.23 | |
 Surf Air Mobility Inc.SRFM | $1.44 | -0.01 | -1.03% | $104.87M | 772.31K | -0.41 | -3.48 | |
 Oncolytics Biotech, Inc. Common SharesONCY | $0.97 | -0.02 | -1.80% | $104.70M | 305.35K | -3.47 | -0.28 | |
L Lake Superior Acquisition Corp. UnitsLKSPU | $10.13 | 0.00 | 0.00% | $104.64M | 144.00 | -- | -- | |
 Empire Petroleum CorporationEP | $2.96 | -0.10 | -3.42% | $104.43M | 129.37K | -1.41 | -2.11 | |
 Union Bankshares, IncUNB | $22.78 | -0.35 | -1.51% | $104.39M | 3.94K | 9.37 | 2.43 | |
N NMP Acquisition Corp. UnitsNMPAU | $10.26 | 0.00 | 0.00% | $104.34M | 18.05K | -- | -- | |
L LaFayette Acquisition Corp. UnitLAFAU | $10.07 | 0.00 | -0.01% | $104.21M | 158.00 | -- | -- | |
 Martin Midstream Partners LPMMLP | $2.67 | 0.08 | +2.93% | $104.12M | 7.70K | -7.21 | -0.37 | |
S Social Commerce Partners Corporation UnitSCPQU | $10.04 | 0.02 | +0.20% | $103.91M | 10.06K | -- | -- | |
 Mammoth Energy Services, Inc. Common StockTUSK | $2.15 | -0.02 | -0.69% | $103.86M | 56.48K | 23.94 | 0.09 | |
 FG Merger II Corp. Common stockFGMC | $10.09 | 0.01 | +0.07% | $103.85M | 19.08K | -- | -- | |
K K2 Capital Acquisition Corporation UnitsKTWOU | $10.06 | 0.00 | 0.00% | $103.65M | 2.53K | -- | -- | |
S Silver Pegasus Acquisition Corp UnitSPEGU | $10.36 | 0.02 | +0.19% | $103.60M | 585.00 | -- | -- | |
 Bogota Financial Corp. Common StockBSBK | $8.24 | 0.01 | +0.12% | $103.57M | 7.24K | 48.47 | 0.17 | |
R Rithm Property Trust Inc.RPT | $13.65 | -0.30 | -2.16% | $103.33M | 12.15K | -40.14 | -0.34 |
Publicité