Publicité
Publicité
Marché boursier américain
Sponsorisé
PrésentationPerformance
Q Quantumsphere Acquisition Corp. UnitsQUMSU | $10.35 | 0.00 | 0.00% | $115.32M | 200.00 | -- | -- | |
C Chenghe Acquisition III Co. UnitsCHECU | $10.11 | 0.00 | 0.00% | $114.43M | 115.00 | -- | -- | |
 Health Catalyst, Inc Common StockHCAT | $1.45 | 0.20 | +16.00% | $114.43M | 342.74K | -0.61 | -2.54 | |
 ConnectOne Bancorp, Inc. Depositary SharesCNOBP | $24.81 | 0.01 | +0.04% | $114.19M | 4.50K | -- | -- | |
 Traeger, Inc.COOK | $40.94 | -0.74 | -1.78% | $114.01M | 6.93K | -0.95 | -43.50 | |
 Magyar Bancorp, Inc.MGYR | $17.40 | 0.00 | 0.00% | $113.95M | 196.00 | 10.17 | 1.73 | |
 Cognition Therapeutics, Inc. Common StockCGTX | $1.28 | 0.02 | +1.59% | $113.84M | 832.75K | -3.86 | -0.33 | |
 comScore, Inc. Common StockSCOR | $7.28 | 0.01 | +0.14% | $113.80M | 4.40K | 6.95 | 1.09 | |
 Largo Inc. Common SharesLGO | $1.15 | -0.03 | -2.54% | $113.39M | 1.05M | -1.14 | -1.02 | |
 Expensify, Inc. Class A Common StockEXFY | $1.12 | 0.10 | +9.80% | $113.15M | 411.15K | -4.67 | -0.24 | |
 Atlantic International Corp. Common StockATLN | $1.40 | -0.09 | -6.04% | $113.09M | 467.79K | -0.64 | -2.24 | |
 Keen Vision Acquisition Corporation Ordinary SharesKVAC | $12.06 | 0.00 | 0.00% | $112.85M | 28.00 | -- | -- | |
 SkinHealth Systems Inc. Class A Common StockSKIN | $0.86 | 0.01 | +1.37% | $112.74M | 593.78K | -4.35 | -0.20 | |
 Biodesix, Inc. Common StockBDSX | $11.08 | 0.10 | +0.91% | $112.54M | 25.55K | -2.30 | -4.85 | |
 Seer, Inc. Class A Common StockSEER | $2.03 | 0.08 | +4.10% | $112.33M | 745.90K | -1.56 | -1.28 | |
R Range Capital Acquisition Corp. UnitsRANGU | $10.82 | 0.00 | 0.00% | $111.80M | 102.00 | -- | -- | |
 Solana Company Class A Common Stock (DE)HSDT | $2.12 | 0.08 | +3.92% | $111.70M | 74.07K | 0.00 | -490.68 | |
R Rithm Property Trust Inc.RPT | $14.74 | 0.19 | +1.31% | $111.33M | 22.95K | -42.74 | -0.34 | |
 TOWNSQUARE MEDIA, INC.TSQ | $6.52 | 0.06 | +0.93% | $111.27M | 33.06K | -9.16 | -0.71 | |
 Hurco Cos IncHURC | $17.23 | 0.47 | +2.80% | $111.04M | 28.71K | -7.79 | -2.21 | |
 Fury Gold Mines LimitedFURY | $0.58 | 0.02 | +2.65% | $110.46M | 402.11K | -11.62 | -0.05 | |
 FG Merger II Corp. UnitFGMCU | $10.75 | 0.00 | 0.00% | $110.28M | 4.00 | -- | -- | |
 DHI Group, Inc.DHX | $2.53 | 0.14 | +5.86% | $110.19M | 376.07K | -8.37 | -0.30 | |
 Kewaunee Scientific CorpKEQU | $37.72 | 0.71 | +1.91% | $109.47M | 2.26K | 10.27 | 3.72 | |
 Comtech TelecommunicationsCMTL | $3.68 | 0.16 | +4.55% | $109.42M | 191.48K | -1.65 | -2.23 | |
T Turn Therapeutics Inc. Common StockTTRX | $3.80 | 0.11 | +2.97% | $109.41M | 18.44K | -- | -- | |
 Fractyl Health, Inc. Common StockGUTS | $0.70 | 0.06 | +9.69% | $109.31M | 2.58M | -0.37 | -1.84 | |
 Riverview Bancorp IncRVSB | $5.27 | 0.09 | +1.74% | $109.25M | 29.47K | 22.93 | 0.23 | |
R RF Acquisition Corp II UnitRFAIU | $10.84 | 0.00 | 0.00% | $109.20M | 1.05K | -- | -- | |
S Silver Pegasus Acquisition Corp UnitSPEGU | $10.35 | 0.00 | 0.00% | $109.20M | 167.00 | -- | -- | |
 Nerdy Inc.NRDY | $0.90 | 0.00 | +0.40% | $108.94M | 310.24K | -2.58 | -0.34 | |
 The Beachbody Company, Inc. Class A Common StockBODI | $14.99 | 0.03 | +0.20% | $108.85M | 113.86K | -32.01 | -0.47 | |
 Clarus Corporation Common StockCLAR | $2.74 | 0.14 | +5.18% | $108.60M | 206.17K | -2.33 | -1.21 | |
 Cibus, Inc. Class A Common StockCBUS | $1.45 | 0.05 | +3.57% | $108.55M | 309.84K | -0.48 | -2.98 | |
 Provident Financial HldgsPROV | $17.15 | -0.01 | -0.06% | $108.54M | 2.52K | 17.34 | 0.99 | |
 Quantum CorporationQMCO | $7.52 | 0.38 | +5.32% | $108.32M | 349.27K | -- | -- | |
 Surf Air Mobility Inc.SRFM | $1.10 | 0.00 | 0.00% | $108.27M | 3.07M | -0.32 | -3.48 | |
 Optical Cable Corp.OCC | $11.00 | 0.70 | +6.80% | $108.18M | 304.82K | -136.10 | -0.09 | |
 WW International, Inc. Common StockWW | $10.67 | 0.14 | +1.33% | $108.06M | 187.30K | -1.87 | -5.79 | |
L Logistic Properties of the AmericasLPA | $3.42 | -0.15 | -4.20% | $107.82M | 11.88K | 10.33 | 0.33 | |
 Pyxis Oncology, Inc. Common StockPYXS | $1.72 | 0.02 | +1.18% | $107.76M | 98.73K | -1.33 | -1.29 | |
 New Horizon Aircraft Ltd. Class A Ordinary ShareHOVR | $2.42 | 0.16 | +7.08% | $107.73M | 1.71M | -3.26 | -0.73 | |
N Namib Minerals Ordinary SharesNAMM | $2.00 | 0.04 | +2.04% | $107.71M | 241.68K | -1.56 | -1.27 | |
T Tavia Acquisition Corp. UnitTAVIU | $10.60 | -0.04 | -0.38% | $107.64M | 500.00 | -- | -- | |
 Verrica Pharmaceuticals Inc. Common StockVRCA | $6.27 | -0.10 | -1.57% | $107.54M | 22.64K | -3.96 | -1.58 | |
 SIFCO Industries, Inc.SIF | $17.39 | 1.14 | +7.02% | $107.46M | 113.01K | 31.44 | 0.55 | |
 Travelzoo Common StockTZOO | $9.80 | 0.01 | +0.10% | $107.12M | 135.76K | 25.78 | 0.38 | |
 BTCS Inc. Common StockBTCS | $2.16 | 0.10 | +4.85% | $107.02M | 1.11M | -1.13 | -1.90 | |
I Indigo Acquisition Corp. UnitINACU | $10.34 | 0.00 | 0.00% | $107.01M | 201.00 | -- | -- | |
 Dawson Geophysical Company New Common StockDWSN | $3.44 | 0.13 | +3.93% | $106.36M | 39.30K | -48.93 | -0.07 | |
 Bogota Financial Corp. Common StockBSBK | $8.51 | 0.25 | +3.04% | $106.22M | 3.82K | 49.74 | 0.17 | |
 Blink Charging Co. Common StockBLNK | $0.74 | 0.01 | +1.67% | $106.21M | 1.17M | -0.94 | -0.79 | |
N NMP Acquisition Corp. UnitsNMPAU | $10.43 | 0.00 | 0.00% | $106.17M | 5.39K | -- | -- | |
 KALA BIO, Inc. Common StockKALA | $0.11 | 0.00 | +3.71% | $105.96M | 3.25M | -0.02 | -5.93 | |
 MDxHealth SA Ordinary SharesMDXH | $2.06 | 0.02 | +0.98% | $105.81M | 126.31K | -3.07 | -0.67 | |
 America's Car Mart IncCRMT | $12.71 | 0.50 | +4.10% | $105.32M | 67.88K | -1.11 | -11.39 | |
L Lake Superior Acquisition Corp. UnitsLKSPU | $10.20 | 0.00 | 0.00% | $105.17M | 1.00K | -- | -- | |
 Scully Royalty Ltd. Common SharesSRL | $6.91 | 0.07 | +1.02% | $104.91M | 1.27K | -- | -- | |
 FG Merger II Corp. Common stockFGMC | $10.18 | 0.03 | +0.30% | $104.66M | 125.81K | -- | -- | |
 Bank of the James Financial Group, IncBOTJ | $22.93 | -0.03 | -0.13% | $104.61M | 855.00 | 11.51 | 2.00 | |
 Anixa Biosciences, Inc.ANIX | $3.14 | 0.14 | +4.67% | $104.61M | 158.42K | -9.45 | -0.33 | |
L LaFayette Acquisition Corp. UnitLAFAU | $10.06 | 0.00 | 0.00% | $104.13M | 110.00 | -- | -- | |
 Definitive Healthcare Corp. Class A Common StockDH | $0.99 | 0.03 | +3.47% | $104.09M | 215.63K | -0.79 | -1.25 | |
S Social Commerce Partners Corporation UnitSCPQU | $10.00 | -0.03 | -0.30% | $103.75M | 10.84K | -- | -- | |
K K2 Capital Acquisition Corporation UnitsKTWOU | $10.11 | 0.00 | 0.00% | $103.55M | 622.00 | -- | -- | |
 AstroNova, Inc. Common StockALOT | $13.50 | -0.10 | -0.74% | $103.51M | 50.28K | -6.03 | -2.23 | |
 Oncolytics Biotech, Inc. Common SharesONCY | $0.87 | -0.01 | -1.13% | $103.35M | 647.73K | -3.07 | -0.29 | |
C ChampionsGate Acquisition Corporation Class A Ordinary ShareCHPG | $10.32 | 0.00 | 0.00% | $102.88M | 2.00 | -- | -- | |
R RF Acquisition Corp III UnitsRFAMU | $9.93 | -0.01 | -0.10% | $102.88M | 1.00K | -- | -- | |
F Future Money Acquisition Corporation UnitsFMACU | $10.02 | 0.01 | +0.10% | $102.72M | 56.00K | -- | -- | |
 NeOnc Technologies Holdings, Inc. Common StockNTHI | $4.06 | -0.36 | -8.14% | $102.39M | 58.14K | -- | -- | |
 Arbe Robotics Ltd. Ordinary SharesARBE | $0.84 | -0.01 | -1.74% | $102.29M | 584.87K | -2.03 | -0.41 | |
 Freightos Limited Ordinary sharesCRGO | $1.95 | -0.05 | -2.50% | $102.07M | 26.87K | -5.64 | -0.35 | |
 Health In Tech, Inc. Class A Common StockHIT | $1.55 | 0.10 | +6.90% | $101.90M | 48.54K | -- | -- | |
M Maywood Acquisition Corp. 2 UnitsMYXXU | $10.05 | -0.01 | -0.10% | $101.82M | 1.40K | -- | -- | |
 NRX Pharmaceuticals, Inc. Common StockNRXP | $3.09 | 0.11 | +3.69% | $101.68M | 462.03K | -2.21 | -1.39 | |
 Sunrise Realty Trust, Inc. Common StockSUNS | $7.63 | 0.14 | +1.87% | $101.41M | 60.56K | 7.98 | 0.94 | |
 HF Foods Group Inc. Common StockHFFG | $1.90 | -0.03 | -1.55% | $101.34M | 109.21K | -2.60 | -0.73 | |
 Aureus Greenway Holdings Inc. Common StockAGH | $4.89 | 0.97 | +24.74% | $101.07M | 2.82M | -19.19 | -0.26 | |
B BHAV Acquisition Corp UnitsBHAVU | $10.06 | 0.00 | 0.00% | $100.61M | 315.00 | -- | -- | |
 Silvercrest Asset Management Group Inc.SAMG | $13.09 | -0.06 | -0.46% | $100.13M | 26.29K | 24.65 | 0.53 | |
 American Well CorporationAMWL | $6.12 | -0.20 | -3.16% | $100.04M | 18.88K | -1.01 | -5.95 | |
S Aptera Motors Corp. Class B Common StockSEV | $2.72 | -0.04 | -1.63% | $99.91M | 147.36K | -- | -- | |
 Biomea Fusion, Inc. Common StockBMEA | $1.37 | 0.01 | +0.74% | $99.70M | 1.28M | -1.05 | -1.31 | |
 CO2 Energy Transition Corp. Common StockNOEM | $10.40 | -0.01 | -0.10% | $99.69M | 77.96K | -- | -- | |
 Star Holdings Shares of Beneficial InterestSTHO | $8.44 | -0.13 | -1.52% | $99.31M | 18.27K | -1.68 | -4.89 | |
 Oxford Lane Capital Corp. 5.00% Notes due 2027OXLCZ | $24.83 | 0.08 | +0.32% | $99.28M | 4.05K | -- | -- | |
B BCP Investment Corporation Common StockBCIC | $7.95 | 0.06 | +0.76% | $99.25M | 114.12K | 14.07 | 0.57 | |
 Wheeler Real Estate Investment Trust, Inc. 7.00% Senior Subordinated Convertible Notes Due 2031WHLRL | $80.01 | 0.00 | 0.00% | $99.20M | 1.00 | -- | -- | |
 Martin Midstream Partners LPMMLP | $2.57 | 0.02 | +0.78% | $98.99M | 13.35K | -6.84 | -0.37 | |
 Cue Biopharma, Inc.CUE | $30.42 | 15.68 | +106.38% | $98.98M | 18.68M | -95.02 | -0.32 | |
 ProMIS Neurosciences Inc. Common Shares (ON)PMN | $11.01 | -0.03 | -0.27% | $98.91M | 32.65K | -0.58 | -19.00 | |
A Rich Sparkle Holdings Limited Ordinary SharesANPA | $6.50 | -0.22 | -3.27% | $98.61M | 6.78K | -- | -- | |
 AudioEye, Inc. Common StockAEYE | $7.64 | 0.48 | +6.70% | $98.52M | 163.07K | -32.85 | -0.24 | |
 CHERRY HILL MORTGAGE INVESTMENT CORPORATIONCHMI | $2.72 | 0.05 | +1.87% | $98.28M | 198.94K | -20.58 | -0.13 | |
 Sound Financial Bancorp, Inc.SFBC | $41.42 | 0.27 | +0.66% | $98.15M | 5.44K | 14.88 | 2.77 | |
 Spark I Acquisition Corp. Class A Ordinary ShareSPKL | $11.39 | -0.01 | -0.09% | $98.11M | 5.40K | -- | -- | |
 Coya Therapeutics, Inc. Common StockCOYA | $4.17 | -0.06 | -1.42% | $97.70M | 118.26K | -3.28 | -1.27 | |
 Oxford Lane Capital Corp. 6.75% Notes due 2031OXLCL | $24.20 | -0.02 | -0.09% | $97.00M | 2.39K | -- | -- | |
 Lakeland Industries IncLAKE | $9.50 | -0.67 | -6.59% | $96.89M | 47.81K | -2.24 | -4.39 |
Publicité