|  Oxford Lane Capital Corp. 5.00% Notes due 2027OXLCZ | $24.19 | -0.15 | -0.62% | $96.82M | 17.23K | -- | -- |
|  GROW GENERATION CORPGRWG | $1.62 | -0.10 | -6.10% | $96.53M | 403 | -1.92 | -0.84 |
|  Zentek Ltd. Common StockZTEK | $0.95 | -0.08 | -7.52% | $96.23M | 208 | -18.38 | -0.05 |
| L Lite Strategy, Inc. Common StockLITS | $2.91 | -0.03 | -0.92% | $96.08M | 5.52K | -- | -- |
| B Baird Medical Investment Holdings Ltd Ordinary ShareBDMD | $2.60 | 0.15 | +5.92% | $96.06M | 324 | -- | -- |
|  flyExclusive, Inc.FLYX | $4.56 | 0.29 | +6.64% | $96.05M | 585 | -4.32 | -1.10 |
|  Oxford Lane Capital Corp. 6.75% Notes due 2031OXLCL | $23.94 | -0.17 | -0.70% | $95.88M | 1.50K | -- | -- |
| C Charlton Aria Acquisition Corporation UnitsCHARU | $10.82 | 0.05 | +0.51% | $95.27M | 203 | -- | -- |
|  Dominari Holdings Inc. Common StockDOMH | $5.93 | -0.61 | -9.37% | $95.21M | 3.53K | -2.58 | -2.37 |
|  Pliant Therapeutics, Inc. Common StockPLRX | $1.53 | -0.07 | -4.09% | $95.15M | 4.22K | -0.46 | -3.34 |
|  Spark I Acquisition Corp. Class A Ordinary ShareSPKL | $10.95 | 0.03 | +0.27% | $95.07M | 3.11K | -- | -- |
|  Coya Therapeutics, Inc. Common StockCOYA | $5.68 | -0.37 | -6.17% | $94.91M | 22.51K | -4.58 | -1.24 |
|  Oramed Pharmaceuticals Inc.ORMP | $2.32 | -0.07 | -2.90% | $93.94M | 1 | 20.83 | 0.11 |
| D DT Cloud Star Acquisition Corporation UnitsDTSQU | $10.45 | 0.10 | +0.96% | $93.90M | 1 | -- | -- |
|  SCHMID Group N.V. Class A Ordinary SharesSHMD | $2.20 | 0.07 | +3.57% | $93.66M | 24 | -- | -- |
|  Pathfinder Bancorp IncPBHC | $14.98 | 0.16 | +1.10% | $93.42M | 149 | 25.24 | 0.60 |
| F Flag Ship Acquisition Corp. Ordinary SharesFSHP | $10.54 | 0.00 | 0.00% | $93.42M | 4.86K | -- | -- |
|  Mastech Digital, Inc.MHH | $7.61 | 0.15 | +1.96% | $93.39M | 99 | 44.03 | 0.18 |
|  QuickLogic CorpQUIK | $5.66 | 0.04 | +0.71% | $93.22M | 1.19K | -56.75 | -0.10 |
| D DT Cloud Star Acquisition Corporation Ordinary SharesDTSQ | $10.47 | 0.00 | 0.00% | $93.19M | 25 | -- | -- |
|  Coda Octopus Group, Inc. Common stockCODA | $8.14 | -0.59 | -6.68% | $92.97M | 1.70K | 27.55 | 0.30 |
|  5E Advanced Materials, Inc. Common StockFEAM | $3.89 | 0.11 | +2.80% | $92.93M | 30 | -0.26 | -15.95 |
|  Thumzup Media Corporation Common StockTZUP | $5.54 | -0.48 | -8.01% | $92.85M | 396 | -- | -- |
|  Yatra Online, Inc. Ordinary SharesYTRA | $1.54 | 0.03 | +2.32% | $92.31M | 27 | 153.00 | 0.01 |
|  CFSB Bancorp, Inc. Common StockCFSB | $14.12 | -0.01 | -0.07% | $92.27M | 1.53K | -- | 0.00 |
|  Hennessy Advisors, Inc.HNNA | $11.78 | 0.25 | +2.16% | $92.20M | 7.37K | 9.47 | 1.25 |
|  EDAP TMS SAEDAP | $2.41 | -0.03 | -1.22% | $92.13M | 78.49K | -4.04 | -0.61 |
|  PSQ Holdings, Inc.PSQH | $2.02 | 0.06 | +3.32% | $92.05M | 7.24K | -1.59 | -1.26 |
|  Cardiol Therapeutics Inc. Class A Common SharesCRDL | $1.08 | 0.00 | +0.47% | $91.68M | 1.20K | -3.22 | -0.34 |
| Q Quetta Acquisition Corporation UnitQETAU | $10.84 | -0.64 | -5.90% | $91.26M | 349 | -- | -- |
|  CATO CORPCATO | $4.56 | -0.05 | -1.10% | $91.16M | 46.97K | -4.58 | -1.01 |
|  Ocean Power Technologies, Inc.OPTT | $0.55 | -0.03 | -5.40% | $91.05M | 560.38K | -1.57 | -0.32 |
|  Ovid Therapeutics Inc. Common StockOVID | $1.28 | 0.02 | +1.51% | $91.02M | 2.70K | -2.72 | -0.47 |
| F Fitness Champs Holdings Limited Common StockFCHL | $5.19 | -0.43 | -7.74% | $90.85M | 105 | -- | -- |
|  Lakeshore Acquisition III Corp. UnitLCCCU | $10.22 | -0.02 | -0.20% | $90.83M | 318 | -- | -- |
|  QVC Group, Inc. Series A Common StockQVCGA | $12.11 | 0.71 | +6.18% | $90.77M | 50 | -- | -- |
|  Leishen Energy Holding Co., Ltd. Ordinary SharesLSE | $5.58 | 0.12 | +2.26% | $90.49M | 2.46K | -- | -- |
|  inTEST CorporationINTT | $7.21 | -0.02 | -0.30% | $90.40M | 67.02K | -724.50 | -0.01 |
|  Auburn National BancorporationAUBN | $25.76 | 0.25 | +0.98% | $89.96M | 2.39K | 13.48 | 1.91 |
|  Connect Biopharma Holdings Limited Ordinary SharesCNTB | $1.60 | 0.04 | +2.88% | $89.93M | 115.47K | -- | -- |
|  Alto Ingredients, Inc. Common StockALTO | $1.18 | 0.00 | 0.00% | $89.78M | 7 | -1.26 | -0.92 |
|  Lakeshore Acquisition III Corp. Ordinary SharesLCCC | $10.06 | 0.00 | +0.05% | $89.63M | 179 | -- | -- |
| P Pantages Capital Acquisition Corporation UnitPGACU | $10.38 | 0.00 | +0.04% | $89.56M | 12.74K | -- | -- |
|  Mega Matrix Inc.MPU | $1.59 | 0.00 | -0.06% | $89.50M | 9.32K | -9.06 | -0.17 |
| J Julong Holding Limited Class A Ordinary SharesJLHL | $4.18 | 0.05 | +1.11% | $89.12M | 64 | -- | -- |
|  Shattuck Labs, Inc. Common StockSTTK | $1.79 | -0.11 | -5.99% | $88.91M | 2.27K | -1.21 | -1.53 |
|  Lifetime Brands, Inc.LCUT | $3.77 | -0.09 | -2.44% | $88.70M | 10 | -6.42 | -0.61 |
| D Delixy Holdings Limited Ordinary SharesDLXY | $5.50 | 0.01 | +0.18% | $88.70M | 4.59K | -- | -- |
|  DDC Enterprise LimitedDDC | $10.73 | -0.48 | -4.41% | $88.48M | 3 | -- | -- |
| W Winchester Bancorp, Inc. Common StockWSBK | $9.48 | 0.00 | -0.02% | $88.07M | 4.16K | -- | -- |
| F FatPipe, Inc. Common StockFATN | $6.20 | -0.21 | -3.33% | $87.99M | 15.99K | -- | -- |
|  Xtant Medical Holdings, Inc.XTNT | $0.65 | 0.02 | +2.38% | $87.96M | 1.01K | -16.88 | -0.04 |
| D Big Tree Cloud Holdings Limited Ordinary SharesDSY | $1.61 | -0.15 | -8.15% | $87.90M | 47.91K | -- | -- |
| D CID HoldCo, Inc. Common StockDAIC | $3.07 | -0.08 | -2.68% | $87.89M | 83 | -- | -- |
|  Quince Therapeutics, Inc. Common StockQNCX | $1.60 | 0.01 | +0.63% | $87.88M | 22 | -1.32 | -1.24 |
|  Whitehawk Therapeutics, Inc. Common StockWHWK | $1.86 | -0.12 | -5.83% | $87.66M | 3 | -31.00 | -0.06 |
|  Loop Industries, Inc. Common StockLOOP | $1.90 | -0.03 | -1.81% | $87.56M | 201 | -5.73 | -0.32 |
|  BGSF, Inc.BGSF | $7.88 | 0.09 | +1.16% | $87.32M | 31.82K | -13.49 | -0.58 |
| I Insight Molecular Diagnostics Inc. Common StockIMDX | $3.09 | -0.02 | -0.49% | $87.29M | 26.58K | -0.86 | -3.53 |
|  Gogoro Inc. Ordinary SharesGGR | $0.32 | -0.01 | -2.59% | $87.05M | 61.36K | -0.66 | -0.45 |
| C Carlyle Secured Lending, Inc. 8.20% Notes due 2028CGBDL | $25.57 | -0.05 | -0.21% | $86.99M | 3.80K | -- | -- |
| O Origin Investment Corp I Ordinary SharesORIQ | $10.00 | 0.01 | +0.09% | $86.54M | 2.78K | -- | -- |
|  Genius Group LimitedGNS | $1.00 | -0.08 | -7.06% | $86.37M | 300.01K | -- | -- |
|  Marchex, Inc. Class BMCHX | $1.95 | 0.00 | 0.00% | $86.37M | 8.60K | -15.04 | -0.13 |
|  Identive, Inc.INVE | $3.62 | 0.02 | +0.55% | $86.35M | 59.24K | 1.20 | 3.03 |
|  LivePerson IncLPSN | $0.88 | -0.01 | -1.01% | $86.00M | 52.34K | -0.41 | -2.16 |
|  GCT Semiconductor Holding, Inc.GCTS | $1.51 | -0.01 | -0.33% | $85.47M | 1.10K | -3.48 | -0.44 |
|  Trinseo PLCTSE | $2.40 | -0.04 | -1.84% | $85.39M | 196.82K | -0.24 | -9.86 |
|  Century Casinos IncCNTY | $2.77 | 0.21 | +8.19% | $85.26M | 15 | -0.83 | -3.44 |
|  Great Elm Group, Inc. Common StockGEG | $2.91 | 0.12 | +4.35% | $84.53M | 410 | -41.64 | -0.07 |
|  Above Food Ingredients Inc. Common StockABVE | $1.62 | -0.01 | -0.91% | $84.21M | 61.00K | -- | -- |
|  DallasNews Corporation Series A Common StockDALN | $15.84 | 1.55 | +10.83% | $84.17M | 100 | -16.21 | -0.97 |
|  OKYO Pharma Limited Ordinary SharesOKYO | $2.09 | -0.04 | -2.09% | $84.02M | 5 | -- | -- |
|  IF Bancorp, Inc.IROQ | $25.60 | 0.15 | +0.59% | $83.85M | 822 | 25.44 | 1.02 |
|  AMPLITECH GROUP INC. COMAMPG | $4.14 | 0.08 | +2.10% | $83.84M | 3.34K | -6.57 | -0.62 |
|  UNIFI, Inc. NewUFI | $4.54 | 0.07 | +1.44% | $83.72M | 26.79K | -2.49 | -1.83 |
|  Interlink Electronics, Inc. Common StockLINK | $8.76 | -0.51 | -5.48% | $83.65M | 272 | -- | -- |
|  Canterbury Park Holding Corporation 'New' Common StockCPHC | $16.62 | 0.02 | +0.09% | $83.64M | 2.64K | 548.17 | 0.03 |
|  Optex Systems Holdings, INCOPXS | $12.08 | 0.12 | +1.01% | $83.48M | 10 | 19.80 | 0.61 |
|  Intercure Ltd. Ordinary SharesINCR | $1.53 | -0.03 | -1.66% | $83.40M | 7.02K | -- | -- |
| A A SPAC III Acquisition Corp. Class A Ordinary SharesASPC | $10.34 | 0.01 | +0.05% | $83.25M | 4.71K | -- | -- |
|  AIFU Inc. Class A Ordinary ShareAIFU | $6.17 | 0.04 | +0.57% | $83.10M | 9.94K | -- | -- |
|  InflaRx N.V. Common StockIFRX | $1.23 | -0.04 | -3.57% | $82.99M | 1.50K | -1.49 | -0.82 |
|  Entera Bio Ltd. Ordinary SharesENTX | $1.83 | 0.03 | +1.94% | $82.88M | 12 | -6.98 | -0.26 |
| M Maywood Acquisition Corp. UnitMAYAU | $10.66 | 0.04 | +0.38% | $82.79M | 73.19K | -- | -- |
|  Mingteng International Corporation Inc. Ordinary SharesMTEN | $12.05 | -0.02 | -0.15% | $82.76M | 1 | -- | -- |
|  Atara Biotherapeutics, IncATRA | $11.94 | -0.30 | -2.52% | $82.73M | 5 | -27.40 | -0.43 |
|  United Bancorp Inc/OHUBCP | $14.01 | 0.26 | +1.82% | $82.71M | 3.45K | 11.28 | 1.27 |
|  XBiotech IncXBIT | $2.72 | -0.04 | -1.64% | $82.62M | 42.53K | -2.95 | -0.92 |
|  Team, Inc.TISI | $18.40 | 0.21 | +1.13% | $82.23M | 6.07K | -1.49 | -12.29 |
|  Fathom Holdings Inc. Common StockFTHM | $2.83 | 0.03 | +0.89% | $82.19M | 25.13K | -2.75 | -1.06 |
| Y YHN Acquisition I Limited UnitYHNAU | $10.45 | 0.15 | +1.39% | $82.11M | 2 | -- | -- |
|  Oriental Culture Holding LTD Ordinary SharesOCG | $3.96 | -0.02 | -0.47% | $82.11M | 14.90K | -- | -- |
| C Cayson Acquisition Corp Ordinary sharesCAPN | $10.42 | 0.06 | +0.61% | $82.10M | 62 | -- | -- |
|  The ONE Group Hospitality, Inc. Common StockSTKS | $2.64 | 0.02 | +0.95% | $81.72M | 58.76K | -3.30 | -0.80 |
|  Nutriband Inc. Common StockNTRB | $6.74 | -0.34 | -4.76% | $81.72M | 40.22K | -9.58 | -0.71 |
|  Apyx Medical Corporation Common StockAPYX | $2.13 | 0.02 | +0.71% | $81.69M | 21 | -4.80 | -0.45 |
|  Nova Minerals Limited - ADRNVA | $12.16 | 0.13 | +1.12% | $81.40M | 62.16K | -- | -- |
|  Runway Growth Finance Corp. 7.50% Notes due 2027RWAYL | $25.22 | 0.02 | +0.08% | $81.18M | 1.84K | -- | -- |
| I Opus Genetics, Inc. Common StockIRD | $1.37 | -0.02 | -1.45% | $81.18M | 671 | -0.65 | -2.10 |
