Publicité
Publicité
Marché boursier américain
Sponsorisé
PrésentationPerformance
 Zevia PBCZVIA | $1.70 | 0.08 | +4.94% | $120.58M | 403.51K | -11.20 | -0.15 | |
 Merchants Bancorp Depositary SharesMBINN | $20.07 | -0.12 | -0.59% | $120.39M | 26.11K | -- | -- | |
 enGene Therapeutics Inc. Common StockENGN | $1.79 | 0.03 | +1.70% | $120.25M | 306.25K | -0.80 | -2.25 | |
 Seer, Inc. Class A Common StockSEER | $2.22 | 0.16 | +7.77% | $119.86M | 2.90M | -1.70 | -1.28 | |
Q Quantumsphere Acquisition Corp. UnitsQUMSU | $10.33 | 0.00 | 0.00% | $119.71M | 849.00 | -- | -- | |
 a.k.a. Brands Holding Corp.AKA | $11.42 | 0.42 | +3.82% | $119.69M | 600.00 | -3.77 | -2.93 | |
 UNIFI, Inc. NewUFI | $6.40 | 0.26 | +4.23% | $118.77M | 107.61K | -5.11 | -1.25 | |
 The Joint Corp.JYNT | $8.29 | -0.08 | -0.96% | $118.32M | 24.32K | 43.68 | 0.19 | |
 Venu Holding CorporationVENU | $2.03 | -0.21 | -9.38% | $118.04M | 549.48K | -1.82 | -1.12 | |
 Spruce Biosciences, Inc. Common StockSPRB | $42.83 | -0.54 | -1.25% | $117.98M | 23.41K | -0.83 | -51.72 | |
P Pantages Capital Acquisition Corporation Class A Ordinary SharesPGAC | $10.68 | -0.06 | -0.56% | $117.97M | 2.93K | -- | -- | |
O Oxford Lane Capital Corp. 8.75% Notes due 2030OXLCI | $25.62 | 0.01 | +0.04% | $117.94M | 2.02K | -- | -- | |
 Tilly's Inc.TLYS | $3.81 | 0.10 | +2.70% | $117.65M | 88.27K | -6.54 | -0.59 | |
 AMPLITECH GROUP INC. COMAMPG | $4.65 | -0.26 | -5.30% | $117.32M | 1.05M | -13.62 | -0.34 | |
 BGM Group Ltd. Class A Ordinary SharesBGM | $0.28 | 0.01 | +3.75% | $116.98M | 47.55K | -- | -- | |
 Burtech Acquisition Corp II Class A Ordinary SharesBRKH | $9.94 | 0.00 | 0.00% | $116.90M | 125.44K | -- | -- | |
 Magnachip Semiconductor Corp.MX | $3.26 | 0.08 | +2.52% | $116.80M | 974.76K | -3.95 | -0.81 | |
 AleAnna, Inc. Class A Common StockANNA | $2.81 | 0.01 | +0.36% | $116.76M | 188.00K | 71.30 | 0.04 | |
 Winchester Bancorp, Inc. Common StockWSBK | $13.00 | -0.07 | -0.53% | $116.67M | 3.98K | -- | -- | |
C Chenghe Acquisition III Co. UnitsCHECU | $10.25 | 0.00 | 0.00% | $116.59M | 10.57K | -- | -- | |
 GreenTree Hospitality Group Ltd. - ADRGHG | $1.16 | 0.01 | +0.43% | $116.54M | 3.12K | -- | -- | |
S San Juan Basin Royalty Trust UBISJT | $2.51 | -0.06 | -2.33% | $116.52M | 188.32K | -- | 0.00 | |
 Indigo Acquisition Corp. UnitINACU | $10.33 | 0.00 | 0.00% | $116.43M | 100.00 | -- | -- | |
 ConnectOne Bancorp, Inc. Depositary SharesCNOBP | $25.28 | 0.08 | +0.31% | $116.10M | 17.61K | -- | -- | |
C Charlton Aria Acquisition Corporation Class A Ordinary SharesCHAR | $10.90 | 0.00 | 0.00% | $116.10M | 30.72K | -- | -- | |
 Bogota Financial Corp. Common StockBSBK | $9.05 | 0.01 | +0.11% | $116.01M | 2.23K | 53.09 | 0.17 | |
 NeoVolta Inc. Common StockNEOV | $2.11 | -0.02 | -0.94% | $115.80M | 488.73K | -7.27 | -0.29 | |
 Anixa Biosciences, Inc.ANIX | $3.42 | -0.14 | -3.93% | $115.61M | 178.41K | -10.30 | -0.33 | |
N New Mountain Finance Corporation 8.250% Notes due 2028NMFCZ | $25.10 | -0.48 | -1.88% | $115.32M | 23.26K | -- | -- | |
R RF Acquisition Corp II UnitRFAIU | $11.07 | 0.00 | 0.00% | $115.23M | 100.00 | -- | -- | |
 Coda Octopus Group, Inc. Common stockCODA | $10.14 | -0.05 | -0.49% | $115.01M | 66.25K | 28.32 | 0.36 | |
 Polaryx Therapeutics, Inc. Common StockPLYX | $2.31 | 0.16 | +7.44% | $114.90M | 204.17K | -- | -- | |
 ZenaTech, Inc. Common StockZENA | $1.28 | -0.02 | -1.54% | $114.66M | 808.10K | -- | -- | |
 New Horizon Aircraft Ltd. Class A Ordinary ShareHOVR | $1.72 | -0.02 | -1.15% | $114.61M | 616.72K | -2.35 | -0.73 | |
 Microbot Medical, Inc. Common StockMBOT | $1.72 | -0.02 | -1.15% | $114.52M | 311.39K | -5.88 | -0.29 | |
 Inseego Corp. Common StockINSG | $7.03 | 0.22 | +3.23% | $114.34M | 210.85K | -36.97 | -0.19 | |
 Jiayin Group Inc. - ADRJFIN | $2.16 | -0.05 | -2.26% | $114.08M | 18.39K | 0.53 | 4.08 | |
 Star Holdings Shares of Beneficial InterestSTHO | $9.37 | 0.05 | +0.54% | $113.44M | 15.75K | -1.92 | -4.89 | |
 OptimizeRx Corporation Common StockOPRX | $6.05 | -0.22 | -3.51% | $113.43M | 274.44K | 23.25 | 0.26 | |
 Sound Financial Bancorp, Inc.SFBC | $47.23 | 1.34 | +2.92% | $113.00M | 5.01K | 17.15 | 2.77 | |
 CEA Industries Inc. Common StockBNC | $2.66 | -0.01 | -0.37% | $112.61M | 507.58K | -- | -- | |
Q Quantumsphere Acquisition Corp. Ordinary SharesQUMS | $10.28 | 0.00 | 0.00% | $112.48M | 46.99K | -- | -- | |
 MaxCyte, Inc. Common StockMXCT | $1.05 | 0.00 | 0.00% | $112.48M | 478.64K | -2.44 | -0.43 | |
 Lakeland Industries IncLAKE | $11.40 | 0.36 | +3.26% | $111.87M | 53.17K | -2.58 | -4.39 | |
 Bridger Aerospace Group Holdings, Inc. Common StockBAER | $1.94 | -0.04 | -2.02% | $111.82M | 330.76K | -3.46 | -0.56 | |
 Vivani Medical, Inc. Common Stock (DE)VANI | $1.28 | -0.02 | -1.54% | $111.67M | 34.54K | -3.01 | -0.43 | |
 Provident Financial HldgsPROV | $17.76 | 0.00 | 0.00% | $111.37M | 4.65K | 17.96 | 0.99 | |
 Blaize Holdings, Inc. Common StockBZAI | $0.79 | -0.02 | -2.34% | $111.28M | 2.41M | -0.36 | -2.17 | |
 INNOVATE Corp.VATE | $8.12 | 0.00 | 0.00% | $111.25M | 78.84K | -1.68 | -4.85 | |
 CO2 Energy Transition Corp. Common StockNOEM | $11.80 | -0.20 | -1.67% | $111.19M | 4.40K | -- | -- | |
 Fractyl Health, Inc. Common StockGUTS | $0.69 | 0.00 | -0.72% | $110.58M | 621.11K | -0.38 | -1.84 | |
 VivoPower PLC Class A Ordinary SharesVIVO | $3.57 | 0.03 | +0.85% | $110.30M | 421.54K | -- | -- | |
 CHEGG, INC.CHGG | $0.98 | -0.07 | -6.38% | $110.28M | 841.00K | -1.03 | -0.96 | |
R Range Capital Acquisition Corp. UnitsRANGU | $10.83 | 0.00 | 0.00% | $110.24M | 2.60K | -- | -- | |
T Tavia Acquisition Corp. UnitTAVIU | $10.73 | 0.00 | 0.00% | $109.71M | 403.00 | -- | -- | |
 Exagen Inc. Common StockXGN | $4.53 | -0.14 | -3.00% | $109.44M | 106.47K | -4.92 | -0.92 | |
 Medifast, Inc.MED | $9.83 | -0.08 | -0.81% | $109.36M | 103.36K | -5.75 | -1.71 | |
 First Northwest Bancorp Common StockFNWB | $11.46 | -0.35 | -2.96% | $108.86M | 23.82K | 15.92 | 0.72 | |
 51Talk Online Education Group - ADRCOE | $17.66 | 0.23 | +1.32% | $108.43M | 10.71K | -6.81 | -2.65 | |
 Aemetis, Inc. (DE) Common StockAMTX | $1.51 | -0.05 | -3.21% | $108.01M | 578.11K | -1.15 | -1.33 | |
 Riverview Bancorp IncRVSB | $5.30 | 0.01 | +0.19% | $107.71M | 62.74K | 23.09 | 0.23 | |
Q Quartzsea Acquisition Corporation Ordinary SharesQSEA | $10.62 | -0.04 | -0.38% | $107.58M | 1.78K | -- | -- | |
 Rapid Micro Biosystems, Inc. Class A Common StockRPID | $2.13 | 0.02 | +0.95% | $107.57M | 20.56K | -2.02 | -1.07 | |
 TOWNSQUARE MEDIA, INC.TSQ | $5.92 | 0.22 | +3.86% | $106.81M | 71.48K | -8.38 | -0.71 | |
 Hadron Energy, Inc. Common StockHDRN | $1.53 | 0.02 | +1.32% | $106.53M | 72.62K | -- | -- | |
 U.S. GoldMining Inc. Common stockUSGO | $7.64 | 0.19 | +2.55% | $106.44M | 46.13K | -14.20 | -0.54 | |
 Union Bankshares, IncUNB | $23.03 | -0.25 | -1.07% | $106.31M | 7.51K | 9.48 | 2.43 | |
S Silver Pegasus Acquisition Corp UnitSPEGU | $10.48 | -0.07 | -0.66% | $106.30M | 267.00 | -- | -- | |
L Lake Superior Acquisition Corp. UnitsLKSPU | $10.35 | 0.00 | 0.00% | $106.09M | 694.00 | -- | -- | |
 Sunrise Realty Trust, Inc. Common StockSUNS | $7.84 | -0.17 | -2.12% | $105.98M | 38.01K | 8.34 | 0.94 | |
F Forefront Tech Holdings Acquisition Corp UnitFTHAU | $10.22 | 0.00 | 0.00% | $105.92M | 502.00 | -- | -- | |
 Fortress Biotech, Inc.FBIO | $3.13 | -0.16 | -4.86% | $105.84M | 642.77K | -24.51 | -0.13 | |
 comScore, Inc. Common StockSCOR | $7.00 | -0.45 | -6.04% | $105.73M | 8.14K | 6.43 | 1.09 | |
 Nerdy Inc.NRDY | $0.83 | -0.01 | -1.63% | $105.57M | 137.78K | -2.44 | -0.34 | |
 LaFayette Acquisition Corp. UnitLAFAU | $10.15 | 0.00 | 0.00% | $105.05M | 284.00 | -- | -- | |
S Social Commerce Partners Corporation UnitSCPQU | $10.20 | 0.05 | +0.49% | $105.05M | 100.00 | -- | -- | |
N NMP Acquisition Corp. UnitsNMPAU | $10.48 | 0.00 | 0.00% | $104.95M | 1.82K | -- | -- | |
 Kewaunee Scientific CorpKEQU | $35.72 | -1.12 | -3.04% | $104.86M | 515.00 | 9.83 | 3.72 | |
F Future Money Acquisition Corporation UnitsFMACU | $10.16 | 0.00 | 0.00% | $104.43M | 130.00 | -- | -- | |
 K2 Capital Acquisition Corporation UnitsKTWOU | $10.15 | 0.00 | 0.00% | $104.37M | 3.32K | -- | -- | |
 ChampionsGate Acquisition Corporation Class A Ordinary ShareCHPG | $10.42 | 0.00 | 0.00% | $104.21M | 13.37K | -- | -- | |
 CareCloud, Inc. Common StockCCLD | $2.44 | 0.03 | +1.24% | $103.90M | 267.71K | 30.56 | 0.08 | |
 Here Group Limited - ADRHERE | $1.92 | 0.06 | +3.23% | $103.87M | 32.69K | 1.84 | 1.04 | |
 Noodles & Company Class ANDLS | $18.62 | 1.04 | +5.92% | $103.79M | 103.67K | -2.35 | -7.40 | |
R RF Acquisition Corp III UnitsRFAMU | $10.00 | 0.00 | 0.00% | $103.50M | 600.00 | -- | -- | |
 Nicola Mining Inc. - ADRNICM | $5.55 | -0.06 | -1.07% | $103.38M | 1.78K | -- | -- | |
M Maywood Acquisition Corp. 2 UnitsMYXXU | $10.17 | 0.00 | 0.00% | $103.12M | 140.00 | -- | -- | |
N Southern Cross Acquisition I Corp. UnitsNCOOU | $10.05 | 0.01 | +0.10% | $102.86M | 2.28K | -- | -- | |
A Alpex Acquisition Corporation UnitALPXU | $10.13 | 0.03 | +0.30% | $102.83M | 1.07K | -- | -- | |
 AMC Robotics Corporation Common StockAMCI | $4.27 | -0.80 | -15.78% | $102.27M | 138.78K | -- | -- | |
 Fluent, Inc. Common StockFLNT | $3.41 | -0.07 | -2.01% | $102.12M | 7.76K | -3.14 | -1.09 | |
 Fury Gold Mines LimitedFURY | $0.54 | -0.02 | -3.08% | $101.72M | 52.63K | -10.70 | -0.05 | |
 Byrna Technologies, Inc. Common StockBYRN | $4.55 | -0.01 | -0.22% | $101.69M | 717.92K | 12.45 | 0.36 | |
 Immucell CorpICCC | $11.21 | 0.15 | +1.36% | $101.55M | 10.15K | -102.05 | -0.11 | |
R Research Alliance Corporation IV Class A Ordinary SharesRACD | $11.15 | 0.04 | +0.36% | $101.49M | 8.74K | -- | -- | |
 Luda Technology Group LimitedLUD | $4.44 | 0.32 | +7.77% | $101.49M | 75.47K | -- | -- | |
 One and One Green Technologies. Inc Class A Ordinary SharesYDDL | $1.80 | 0.07 | +3.98% | $101.42M | 6.10K | -- | -- | |
 PureCycle Technologies, Inc. UnitPCTTU | $11.00 | 0.00 | 0.00% | $101.23M | 311.00 | -- | -- | |
 Cumberland Pharmaceuticals IncCPIX | $6.68 | -0.05 | -0.74% | $101.21M | 110.19K | -35.55 | -0.19 | |
 Rafael Holdings, Inc. Class B Common StockRFL | $1.94 | -0.06 | -3.00% | $101.14M | 60.24K | -2.46 | -0.79 |
Publicité