| S XCF Global, Inc. Class A Common StockSAFX | $0.34 | 0.00 | +0.35% | $119.06M | 264.94K | -- | -- |
|  51Talk Online Education Group - ADRCOE | $19.64 | -0.50 | -2.46% | $118.76M | 4.61K | -7.46 | -2.65 |
|  Rent the Runway, Inc. Class A Common StockRENT | $3.54 | 0.05 | +1.43% | $118.39M | 194.00 | -1.21 | -2.92 |
|  Atlas Lithium Corporation Common StockATLX | $4.01 | 0.28 | +7.51% | $118.26M | 8.36K | -2.55 | -1.57 |
|  enGene Therapeutics Inc. Common StockENGN | $1.77 | 0.15 | +9.26% | $118.24M | 1.38K | -0.78 | -2.25 |
| A ACRES Commercial Realty Corp.ACR | $16.39 | -1.60 | -8.89% | $118.20M | 85.34K | 1657.50 | 0.01 |
| B BEST SPAC I Acquisition Corp. Class A Ordinary SharesBSAA | $15.10 | 1.32 | +9.62% | $118.19M | 7.00 | -- | -- |
| Q Quantumsphere Acquisition Corp. UnitsQUMSU | $10.34 | 0.00 | 0.00% | $117.94M | 131.00 | -- | -- |
| H Here Group Limited - ADRHERE | $2.16 | -0.06 | -2.70% | $117.74M | 200.00 | 2.08 | 1.04 |
| T Trinity Capital Inc. 7.875% Notes due 2029TRINZ | $25.15 | -0.36 | -1.41% | $117.56M | 16.92K | -- | -- |
|  Sunrise Realty Trust, Inc. Common StockSUNS | $8.54 | 0.01 | +0.06% | $117.27M | 20.00 | 9.23 | 0.94 |
|  Sangoma Technologies Corporation Common SharesSANG | $3.58 | -0.03 | -0.83% | $117.14M | 1.00 | -22.00 | -0.16 |
|  WidePoint CorporationWYY | $11.86 | -0.05 | -0.42% | $116.92M | 20.00 | -40.78 | -0.29 |
| O Oxford Lane Capital Corp. 8.75% Notes due 2030OXLCI | $25.37 | -0.49 | -1.89% | $116.79M | 27.12K | -- | -- |
| P Pantages Capital Acquisition Corporation Class A Ordinary SharesPGAC | $10.59 | 0.02 | +0.23% | $116.76M | 31.01K | -- | -- |
| N New Mountain Finance Corporation 8.250% Notes due 2028NMFCZ | $25.40 | 0.04 | +0.16% | $116.75M | 20.00 | -- | -- |
| Q Quantumsphere Acquisition Corp. Ordinary SharesQUMS | $10.23 | 0.02 | +0.20% | $116.58M | 46.11K | -- | -- |
|  Riverview Bancorp IncRVSB | $5.67 | -0.31 | -5.18% | $116.50M | 40.50K | 24.63 | 0.23 |
|  SunPower Inc. Common StockSPWR | $0.78 | -0.03 | -3.13% | $116.36M | 34.75K | -- | -- |
| G Greenland Energy Company Common StockGLND | $2.65 | -0.10 | -3.64% | $116.32M | 29.87K | -- | -- |
| N Nicola Mining Inc. - ADRNICM | $6.11 | -0.04 | -0.65% | $116.27M | 1.10K | -- | -- |
|  Bogota Financial Corp. Common StockBSBK | $9.03 | -0.02 | -0.22% | $116.09M | 11.95K | 53.12 | 0.17 |
|  Domo, Inc. Class B Common StockDOMO | $3.26 | 0.24 | +7.95% | $116.04M | 193.91K | -1.77 | -1.45 |
| T Tavia Acquisition Corp. UnitTAVIU | $11.45 | 0.00 | 0.00% | $115.92M | 3.00 | -- | -- |
|  Sui Group Holdings Limited Common StockSUIG | $1.44 | 0.08 | +5.88% | $115.77M | 4.43K | -2.60 | -0.55 |
|  TTEC Holdings, Inc. Common StockTTEC | $2.35 | 0.00 | 0.00% | $115.76M | 225.00 | -0.60 | -3.97 |
| C Chenghe Acquisition III Co. UnitsCHECU | $10.29 | 0.00 | 0.00% | $115.68M | 105.00 | -- | -- |
| P Perceptive Capital Solutions Corp Class A Ordinary SharesPCSC | $11.21 | -0.19 | -1.67% | $115.61M | 72.80K | 140.13 | 0.08 |
|  Arq, Inc. Common StockARQ | $2.72 | 0.04 | +1.49% | $115.47M | 206.00 | -2.12 | -1.27 |
| C Charlton Aria Acquisition Corporation Class A Ordinary SharesCHAR | $10.80 | 0.02 | +0.19% | $115.04M | 574.00 | -- | -- |
|  Patriot National Bancorp IncPNBK | $1.00 | 0.03 | +2.76% | $114.77M | 13.00 | -3.05 | -0.32 |
|  ConnectOne Bancorp, Inc. Depositary SharesCNOBP | $24.95 | -0.01 | -0.05% | $114.72M | 3.45K | -- | -- |
| R RF Acquisition Corp II UnitRFAIU | $11.15 | 0.12 | +1.09% | $114.71M | 132.00 | -- | -- |
|  PodcastOne, Inc. Common StockPODC | $3.79 | -0.48 | -11.24% | $114.60M | 819.00 | -27.79 | -0.15 |
|  GreenTree Hospitality Group Ltd. - ADRGHG | $1.12 | -0.01 | -0.88% | $114.52M | 6.38K | -- | -- |
|  Surf Air Mobility Inc.SRFM | $1.12 | 0.04 | +3.70% | $114.47M | 46.98K | -0.33 | -3.48 |
| V Virtuix Holdings Inc. Class A Common StockVTIX | $3.40 | -0.09 | -2.58% | $114.35M | 2.99K | -- | -- |
| W Winchester Bancorp, Inc. Common StockWSBK | $12.76 | -0.10 | -0.78% | $114.34M | 11.36K | -- | -- |
|  Luda Technology Group LimitedLUD | $5.25 | 0.90 | +20.69% | $114.24M | 386.00 | -- | -- |
|  Full House Resorts, Inc.FLL | $3.04 | -0.28 | -8.43% | $112.97M | 13.00 | -2.81 | -1.11 |
| R Rithm Property Trust Inc.RPT | $14.54 | -0.22 | -1.49% | $112.82M | 11.83K | -42.69 | -0.34 |
|  BuzzFeed, Inc. Class A Common StockBZFD | $1.44 | 0.11 | +8.27% | $112.60M | 3.69K | -0.93 | -1.53 |
|  Coya Therapeutics, Inc. Common StockCOYA | $4.89 | 0.15 | +3.16% | $112.57M | 182.95K | -3.78 | -1.27 |
| S Silver Pegasus Acquisition Corp UnitSPEGU | $10.60 | 0.00 | 0.00% | $112.34M | 271.00 | -- | -- |
|  Bank of the James Financial Group, IncBOTJ | $24.62 | -0.14 | -0.57% | $111.86M | 17.77K | 12.31 | 2.00 |
| R Range Capital Acquisition Corp. UnitsRANGU | $10.83 | 0.00 | 0.00% | $111.80M | 214.00 | -- | -- |
| S Streamex Corp. Common StockSTEX | $1.01 | 0.04 | +3.89% | $111.57M | 13.95K | -0.11 | -9.58 |
|  PepGen Inc. Common StockPEPG | $1.53 | 0.06 | +4.08% | $111.36M | 24.15K | -0.67 | -2.41 |
|  Exagen Inc. Common StockXGN | $4.57 | -0.10 | -2.14% | $111.01M | 72.00 | -4.99 | -0.92 |
|  Arbe Robotics Ltd. Ordinary SharesARBE | $0.89 | 0.01 | +0.87% | $111.00M | 68.11K | -2.21 | -0.41 |
| A Aimei Health Technology Co., Ltd Ordinary ShareAFJK | $35.00 | 1.99 | +6.03% | $110.80M | 3.00 | 166.64 | 0.21 |
|  Rafael Holdings, Inc. Class B Common StockRFL | $2.16 | -0.08 | -3.57% | $110.76M | 1.08K | -2.70 | -0.79 |
|  Smith Douglas Homes Corp.SDHC | $13.27 | -0.25 | -1.85% | $110.73M | 39.69K | 11.15 | 1.19 |
|  Star Holdings Shares of Beneficial InterestSTHO | $9.12 | -0.10 | -1.08% | $110.48M | 7.68K | -1.87 | -4.89 |
|  Ultralife CorporationULBI | $6.60 | 0.02 | +0.30% | $110.27M | 5.00 | -18.39 | -0.36 |
|  Travelzoo Common StockTZOO | $10.76 | 0.03 | +0.28% | $110.26M | 21.00 | 28.23 | 0.38 |
|  Paramount Gold Nevada Corp.PZG | $1.27 | 0.05 | +4.10% | $110.23M | 9.68K | -6.42 | -0.20 |
|  Magyar Bancorp, Inc.MGYR | $17.10 | 0.05 | +0.29% | $110.20M | 1.19K | 9.86 | 1.73 |
|  Cue Biopharma, Inc.CUE | $25.80 | 1.27 | +5.18% | $109.92M | 335.00 | -81.78 | -0.32 |
|  Cognition Therapeutics, Inc. Common StockCGTX | $1.21 | 0.00 | 0.00% | $109.28M | 51.10K | -3.70 | -0.33 |
|  U.S. GoldMining Inc. Common stockUSGO | $8.14 | 0.09 | +1.12% | $108.70M | 100.00 | -15.07 | -0.54 |
|  Union Bankshares, IncUNB | $23.54 | 0.04 | +0.17% | $108.61M | 4.76K | 9.69 | 2.43 |
| I Indigo Acquisition Corp. UnitINACU | $10.40 | 0.00 | 0.00% | $108.26M | 563.00 | -- | -- |
| S STAK Inc. Class A Ordinary SharesSTAK | $5.81 | -1.91 | -24.74% | $108.23M | 15.41K | -- | -- |
|  Empire Petroleum CorporationEP | $2.68 | -0.23 | -7.90% | $108.12M | 1.00K | -1.30 | -2.09 |
|  comScore, Inc. Common StockSCOR | $7.12 | -0.48 | -6.32% | $108.07M | 69.32K | 6.57 | 1.09 |
|  Kewaunee Scientific CorpKEQU | $37.58 | 0.85 | +2.31% | $107.72M | 2.97K | 10.10 | 3.72 |
|  Pyxis Oncology, Inc. Common StockPYXS | $1.74 | -0.02 | -1.14% | $107.70M | 137.00 | -1.32 | -1.29 |
|  Cheetah Mobile Inc. - ADRCMCM | $3.47 | -0.23 | -6.34% | $107.70M | 55.08K | -2.78 | -1.25 |
|  Bridger Aerospace Group Holdings, Inc. Common StockBAER | $1.86 | -0.04 | -2.11% | $107.49M | 28.70K | -3.33 | -0.56 |
| K K2 Capital Acquisition Corporation UnitsKTWOU | $10.43 | 0.00 | 0.00% | $107.45M | 2.25K | -- | -- |
| S Social Commerce Partners Corporation UnitSCPQU | $10.33 | -0.03 | -0.29% | $106.93M | 140.00 | -- | -- |
|  Vera Bradley, Inc.VRA | $3.69 | -0.10 | -2.64% | $106.64M | 3.17K | -2.18 | -1.72 |
|  Provident Financial HldgsPROV | $17.01 | -0.10 | -0.58% | $106.37M | 7.14K | 17.18 | 0.99 |
| A AMC Robotics Corporation Common StockAMCI | $4.55 | 0.11 | +2.48% | $106.22M | 151.00 | -- | -- |
| B Buda Juice, Inc.BUDA | $8.30 | 0.08 | +0.97% | $105.94M | 4.85K | -- | -- |
|  Yiren Digital Ltd.YRD | $1.22 | 0.04 | +3.39% | $105.86M | 447.00 | 40.33 | 0.03 |
| N Namib Minerals Ordinary SharesNAMM | $1.96 | -0.09 | -4.39% | $105.86M | 10.87K | -1.53 | -1.27 |
| N NMP Acquisition Corp. UnitsNMPAU | $10.40 | 0.00 | 0.00% | $105.78M | 200.00 | -- | -- |
|  Aldeyra Therapeutics, Inc.ALDX | $1.76 | 0.00 | 0.00% | $105.56M | 970.00 | -3.07 | -0.57 |
|  Empery Digital Inc. Common stockEMPD | $3.85 | 0.24 | +6.65% | $105.55M | 1.00 | -- | -- |
| L Lake Superior Acquisition Corp. UnitsLKSPU | $10.21 | 0.00 | 0.00% | $105.47M | 2.03K | -- | -- |
| A AI Financial Corporation Common StockAIFC | $0.73 | 0.06 | +9.78% | $105.44M | 18.05K | -- | -- |
|  JX Luxventure Limited Common StockJXG | $8.30 | -0.80 | -8.79% | $105.22M | 2.50K | -- | -- |
|  Coda Octopus Group, Inc. Common stockCODA | $9.33 | -1.59 | -14.56% | $105.08M | 2.71K | 25.89 | 0.36 |
| L LaFayette Acquisition Corp. UnitLAFAU | $10.20 | 0.00 | 0.00% | $105.04M | 190.00 | -- | -- |
|  Oncolytics Biotech, Inc. Common SharesONCY | $0.85 | 0.05 | +5.88% | $105.03M | 12.30K | -3.03 | -0.29 |
|  Martin Midstream Partners LPMMLP | $2.69 | 0.00 | +0.19% | $104.66M | 11.23K | -7.23 | -0.37 |
| Q QTREX Quantum Ltd. Ordinary SharesQTEX | $2.20 | 0.91 | +70.54% | $104.58M | 6.47M | -- | -- |
|  Aureus Greenway Holdings Inc. Common StockPUSA | $4.50 | -0.21 | -4.46% | $104.52M | 157.93K | -- | -- |
| F Future Money Acquisition Corporation UnitsFMACU | $10.14 | 0.00 | 0.00% | $104.03M | 1.66K | -- | -- |
| F Forefront Tech Holdings Acquisition Corp UnitFTHAU | $10.02 | 0.01 | +0.10% | $103.96M | 2.08K | -- | -- |
| D DeFi Development Corp. Common StockDFDV | $3.41 | 0.31 | +10.00% | $103.82M | 7.29K | -0.68 | -5.04 |
| C ChampionsGate Acquisition Corporation Class A Ordinary ShareCHPG | $10.38 | 0.00 | 0.00% | $103.72M | 11.00 | -- | -- |
| R RF Acquisition Corp III UnitsRFAMU | $10.02 | 0.02 | +0.20% | $103.55M | 277.00 | -- | -- |
|  NeoVolta Inc. Common StockNEOV | $1.78 | 0.00 | 0.00% | $103.44M | 4.83K | -6.50 | -0.29 |
|  Fury Gold Mines LimitedFURY | $0.53 | 0.00 | -0.26% | $103.24M | 391.00 | -10.86 | -0.05 |
| M MasterBeef Group Ordinary SharesMB | $6.00 | -0.03 | -0.50% | $103.07M | 7.00 | -- | -- |
| M Maywood Acquisition Corp. 2 UnitsMYXXU | $10.14 | 0.00 | 0.00% | $103.03M | 1.89K | -- | -- |
|  Safe Pro Group Inc. Common StockSPAI | $4.88 | -0.24 | -4.69% | $102.99M | 3.09K | -5.95 | -0.84 |
