|  AstroNova, Inc. Common StockALOT | $10.66 | -0.64 | -5.62% | $81.01M | 256 | -5.01 | -2.13 |
| A Aifeex Nexus Acquisition Corporation UnitAIFEU | $10.48 | 0.28 | +2.75% | $81.01M | 300 | -- | -- |
|  DLH Holdings Corp.DLHC | $5.62 | 0.01 | +0.18% | $80.85M | 3.45K | 14.79 | 0.38 |
|  BuzzFeed, Inc. Class A Common StockBZFD | $2.10 | -0.07 | -3.46% | $80.71M | 23.35K | 6.35 | 0.33 |
| C Columbus Acquisition Corp Ordinary SharesCOLA | $10.15 | -0.04 | -0.44% | $80.67M | 165 | -- | -- |
|  AMTD IDEA Group - ADRAMTD | $1.00 | -0.01 | -0.50% | $80.63M | 10.77K | -- | -- |
|  IF Bancorp, Inc.IROQ | $24.95 | 0.08 | +0.32% | $80.62M | 12 | 26.83 | 0.93 |
|  Hyperfine, Inc. Class A Common StockHYPR | $1.03 | -0.03 | -2.36% | $80.56M | 96.92K | -1.82 | -0.57 |
|  CBAK Energy Technology, Inc. Common StockCBAT | $0.90 | -0.01 | -1.10% | $80.50M | 53.26K | -- | 0.00 |
| B Black Hawk Acquisition Corporation UnitsBKHAU | $11.29 | 0.79 | +7.47% | $80.44M | 10 | -- | -- |
|  Genius Group LimitedGNS | $0.93 | -0.09 | -9.22% | $80.38M | 1.06M | -- | -- |
|  Nutriband Inc. Common StockNTRB | $7.18 | -0.03 | -0.35% | $79.97M | 8.21K | -10.12 | -0.71 |
| Y YHN Acquisition I Limited Ordinary SharesYHNA | $10.29 | -0.08 | -0.77% | $79.75M | 100 | -- | -- |
|  Mays (J.W.) IncMAYS | $39.55 | -0.70 | -1.74% | $79.73M | 26 | -988.77 | -0.04 |
|  DallasNews Corporation Series A Common StockDALN | $14.89 | 0.07 | +0.51% | $79.73M | 25.19K | 2.68 | 5.56 |
| G Gamehaus Holdings Inc. Class A Ordinary SharesGMHS | $1.48 | -0.01 | -0.67% | $79.28M | 94 | -- | -- |
|  IGM Biosciences, Inc. Common StockIGMS | $1.31 | 0.04 | +3.54% | $79.15M | 252.22K | -0.36 | -3.64 |
| H Happy City Holdings Limited Class A Ordinary sharesHCHL | $4.14 | 0.12 | +3.01% | $79.09M | 197.75K | -- | -- |
|  Optex Systems Holdings, INCOPXS | $11.44 | -0.38 | -3.26% | $79.05M | 31.12K | 18.75 | 0.61 |
|  AlphaTime Acquisition Corp UnitATMCU | $12.39 | 0.40 | +3.38% | $78.96M | 198 | -- | -- |
| P Pelican Acquisition Corporation UnitPELIU | $10.14 | -0.04 | -0.36% | $78.89M | 1.61K | -- | -- |
|  Atlas Lithium Corporation Common StockATLX | $4.42 | -0.14 | -3.18% | $78.75M | 77.76K | -1.62 | -2.72 |
|  Israel Acquisitions Corp Class A Ordinary SharesISRL | $12.39 | -0.01 | -0.04% | $78.73M | 1.22K | -- | -- |
| F Future Vision II Acquisition Corporation Ordinary sharesFVN | $10.41 | 0.01 | +0.10% | $78.53M | 5 | -- | -- |
|  Universal Electronics IncUEIC | $5.96 | -0.11 | -1.81% | $78.49M | 6.06K | -3.22 | -1.85 |
|  Fuel Tech, Inc.FTEK | $2.55 | -0.10 | -3.92% | $78.36M | 89.08K | -28.29 | -0.09 |
|  Allbirds, Inc. Class A Common StockBIRD | $9.60 | -0.48 | -4.76% | $78.18M | 8.60K | -0.87 | -11.04 |
|  Tigo Energy, Inc. Common StockTYGO | $1.26 | -0.06 | -4.55% | $78.14M | 395.77K | -1.21 | -1.04 |
|  Gryphon Digital Mining, Inc Common StockGRYP | $1.05 | -0.03 | -2.31% | $78.11M | 1.57M | -- | -- |
|  Alto Ingredients, Inc. Common StockALTO | $1.01 | 0.00 | +0.10% | $78.06M | 118.82K | -1.23 | -0.82 |
|  Xtant Medical Holdings, Inc.XTNT | $0.56 | -0.01 | -2.27% | $78.02M | 10.46K | -6.22 | -0.09 |
|  Quantum Biopharma Ltd. Class B Subordinate Voting SharesQNTM | $22.77 | -0.70 | -2.96% | $77.97M | 22.30K | -1.48 | -15.41 |
|  VirTra, Inc. Common StockVTSI | $6.92 | -0.17 | -2.41% | $77.92M | 20.46K | 13.31 | 0.52 |
|  Vivani Medical, Inc. Common Stock (DE)VANI | $1.31 | -0.03 | -1.87% | $77.91M | 23.22K | -2.92 | -0.45 |
|  Celularity Inc. Class A Common StockCELU | $3.25 | -0.03 | -0.91% | $77.83M | 21.32K | -1.23 | -2.65 |
|  Intercure Ltd. Ordinary SharesINCR | $1.43 | 0.00 | -0.35% | $77.68M | 6.73K | -- | -- |
| R Rising Dragon Acquisition Corp. Ordinary SharesRDAC | $10.35 | 0.00 | 0.00% | $77.62M | 5 | -- | -- |
|  Duluth Holdings Inc. Class B Common StockDLTH | $2.06 | -0.04 | -1.67% | $77.60M | 8.10K | -1.31 | -1.58 |
| M Maywood Acquisition Corp. UnitMAYAU | $10.02 | -0.64 | -6.00% | $77.53M | 200 | -- | -- |
|  Scilex Holding Company Common StockSCLX | $13.71 | 0.29 | +2.16% | $77.43M | 80.30K | -16.52 | -0.83 |
|  Zenvia Inc. Class A Common StockZENV | $1.47 | 0.00 | -0.07% | $77.30M | 1.39K | -4.61 | -0.32 |
| U UY Scuti Acquisition Corp. Ordinary SharesUYSC | $10.09 | 0.00 | 0.00% | $77.27M | 102 | -- | -- |
|  FST Corp. Ordinary SharesKBSX | $1.73 | 0.00 | -0.29% | $77.22M | 4.79K | -4.93 | -0.35 |
|  OneConstruction Group Limited Ordinary SharesONEG | $5.92 | 0.12 | +1.98% | $76.89M | 5.29K | -- | -- |
| D DT Cloud Acquisition Corporation UnitDYCQU | $10.82 | 0.00 | 0.00% | $76.76M | 300 | -- | -- |
|  Nova Minerals Limited - ADRNVA | $11.45 | 0.42 | +3.81% | $76.62M | 22.66K | -- | -- |
|  Gladstone Investment Corporation 8.00% Notes due 2028GAINL | $25.59 | 0.14 | +0.53% | $76.50M | 114 | -- | -- |
|  Harrow, Inc. 8.625% Senior Notes due 2026HROWL | $25.44 | 0.09 | +0.36% | $76.32M | 1.15K | -- | -- |
|  First US Bancshares, Inc. Common StockFUSB | $13.25 | 0.07 | +0.52% | $76.03M | 7 | 10.35 | 1.28 |
|  Immix Biopharma, Inc. Common StockIMMX | $2.73 | 0.00 | +0.18% | $75.97M | 85.53K | -3.21 | -0.85 |
|  HERITAGE GLOBAL INCHGBL | $2.15 | 0.00 | -0.05% | $75.81M | 18.95K | 7.67 | 0.28 |
|  AlphaVest Acquisition Corp UnitATMVU | $11.85 | 0.00 | 0.00% | $75.72M | 200 | -- | -- |
|  Loop Industries, Inc. Common StockLOOP | $1.57 | -0.05 | -3.37% | $75.16M | 136.35K | -4.92 | -0.32 |
|  Drilling Tools International Corporation Common StockDTI | $2.11 | 0.03 | +1.44% | $75.10M | 939 | -42.20 | -0.05 |
|  Horizon Space Acquisition I Corp. UnitHSPOU | $11.80 | -0.41 | -3.36% | $74.95M | 1 | -- | -- |
| L Robot Consulting Co., Ltd. ADSLAWR | $1.63 | -0.17 | -9.44% | $74.91M | 128.19K | -- | -- |
|  GCT Semiconductor Holding, Inc.GCTS | $1.32 | -0.04 | -2.57% | $73.90M | 33.76K | -- | -- |
|  Team, Inc.TISI | $16.43 | 0.00 | 0.00% | $73.83M | 1.94K | -1.34 | -12.29 |
| W Wintergreen Acquisition Corp. Ordinary SharesWTG | $10.05 | 0.02 | +0.20% | $73.79M | 1 | -- | -- |
|  Gold Resource CorporationGORO | $0.54 | 0.09 | +18.96% | $73.55M | 11.16M | -1.10 | -0.49 |
|  Laird Superfood, Inc.LSF | $6.94 | -0.01 | -0.14% | $73.35M | 8.74K | -69.40 | -0.10 |
| D DT Cloud Acquisition Corporation Ordinary SharesDYCQ | $10.84 | -0.46 | -4.11% | $73.34M | 35.99K | -- | -- |
|  Fifth District Bancorp, Inc. Common StockFDSB | $13.18 | -0.20 | -1.49% | $73.27M | 1.46K | -- | -- |
|  Broadway Financial Corp/DelBYFC | $8.18 | -0.01 | -0.12% | $73.20M | 10.56K | -102.25 | -0.08 |
|  Genasys Inc. Common StockGNSS | $1.62 | 0.01 | +0.62% | $73.15M | 4.80K | -2.45 | -0.66 |
|  LiveOne, Inc. Common StockLVO | $0.63 | -0.02 | -3.09% | $73.06M | 121.65K | -3.52 | -0.18 |
|  Capital Southwest Corporation 7.75% Notes due 2028CSWCZ | $25.35 | -0.15 | -0.59% | $73.01M | 714 | -- | -- |
|  Alterity Therapeutics Limited - ADRATHE | $4.93 | -0.13 | -2.65% | $72.92M | 21.04K | -- | -- |
|  Northern Technologies International Corp.NTIC | $7.68 | -0.02 | -0.19% | $72.81M | 3.97K | 14.78 | 0.52 |
| I Insight Molecular Diagnostics Inc. Common StockIMDX | $2.54 | 0.02 | +0.79% | $72.64M | 5.33K | -- | -- |
| N NewtekOne, Inc. 8.50% Fixed Rate Senior Notes due 2029NEWTG | $25.18 | -0.05 | -0.22% | $72.50M | 1.53K | -- | -- |
|  Income Opportunity Realty Investors, Inc.IOR | $17.77 | -0.93 | -4.97% | $72.26M | 755 | 12.17 | 1.46 |
|  Urban One, Inc. Class A Common StockUONE | $1.58 | 0.00 | 0.00% | $72.16M | 1.07K | -0.93 | -1.70 |
|  Odysight.ai Inc. Common StockODYS | $4.42 | -0.24 | -5.15% | $72.12M | 266 | -5.14 | -0.86 |
|  PMV Pharmaceuticals, IncPMVP | $1.38 | -0.04 | -2.82% | $71.69M | 74.80K | -1.38 | -1.00 |
|  CervoMed Inc. Common StockCRVO | $8.23 | -0.02 | -0.28% | $71.60M | 60.56K | -3.77 | -2.18 |
|  Cibus, Inc. Class A Common StockCBUS | $1.48 | 0.00 | -0.27% | $71.42M | 76.68K | -0.13 | -10.98 |
|  MIND Technology, Inc. Common Stock (DE)MIND | $8.96 | -0.49 | -5.24% | $71.37M | 107.67K | 3.10 | 2.89 |
|  MoneyHero Limited Class A Ordinary SharesMNY | $1.68 | -0.02 | -1.47% | $71.33M | 41.96K | -2.09 | -0.80 |
|  Inovio Pharmaceuticals, Inc.INO | $1.40 | -0.02 | -1.76% | $71.09M | 324.15K | -- | -- |
|  TELA Bio, Inc. Common StockTELA | $1.79 | 0.09 | +5.59% | $71.00M | 45.27K | -1.06 | -1.69 |
| B Bayview Acquisition Corp UnitBAYAU | $11.36 | 0.01 | +0.09% | $70.80M | 150 | -- | -- |
|  XCHG Limited - ADRXCH | $1.19 | 0.01 | +0.85% | $70.75M | 2.84K | -- | -- |
|  Chijet Motor Company, Inc. Ordinary SharesCJET | $2.29 | -0.33 | -12.60% | $70.73M | 3 | -- | -- |
|  IMMUNOPRECISE ANTIBODIES LTDIPA | $1.54 | -0.11 | -6.93% | $70.71M | 534.94K | -1.98 | -0.78 |
|  MingZhu Logistics Holdings Limited Ordinary SharesYGMZ | $0.92 | 0.02 | +2.46% | $70.54M | 228 | -- | -- |
| C Columbus Acquisition Corp UnitCOLAU | $11.31 | 0.56 | +5.21% | $70.51M | 1.31K | -- | -- |
|  Star Fashion Culture Holdings Limited Class A Ordinary SharesSTFS | $2.08 | -0.02 | -1.19% | $70.45M | 348.52K | -- | -- |
|  Bridgford Foods CorpBRID | $7.76 | 0.15 | +1.97% | $70.44M | 674 | -9.46 | -0.82 |
|  Veru Inc.VERU | $0.48 | 0.00 | -0.97% | $70.36M | 262.67K | -1.85 | -0.26 |
|  INNOVATE Corp.VATE | $5.29 | -0.37 | -6.45% | $70.33M | 2.85K | -1.48 | -3.58 |
|  INmune Bio Inc. Common stockINMB | $2.58 | -0.15 | -5.68% | $70.14M | 460.86K | -1.18 | -2.18 |
|  Inuvo, Inc.INUV | $4.86 | -0.02 | -0.41% | $70.11M | 88.84K | -81.00 | -0.06 |
|  Artiva Biotherapeutics, Inc. Common StockARTV | $2.87 | -0.13 | -4.20% | $70.02M | 32.42K | -- | -- |
|  Century Casinos IncCNTY | $2.28 | -0.08 | -3.39% | $69.96M | 20.26K | -0.52 | -4.40 |
|  YSX Tech. Co., Ltd Class A Ordinary SharesYSXT | $2.98 | -0.02 | -0.80% | $69.75M | 26.46K | -- | -- |
| A Aimei Health Technology Co., Ltd UnitAFJKU | $11.62 | 0.37 | +3.29% | $69.72M | 15 | -- | -- |
|  AMCON Distributing Co.DIT | $108.00 | -1.99 | -1.81% | $69.71M | 53 | 50.00 | 2.16 |
|  Destination XL Group, Inc. Common StockDXLG | $1.29 | -0.01 | -0.38% | $69.69M | 56.13K | -25.90 | -0.05 |
|  Genenta Science S.p.A. - ADRGNTA | $3.80 | -0.05 | -1.17% | $69.52M | 940 | -- | -- |
