|  Bitcoin Depot Inc. Class A Common StockBTM | $1.32 | 0.00 | +0.38% | $98.83M | 692.04K | 5.87 | 0.23 |
|  CO2 Energy Transition Corp. Common StockNOEM | $10.29 | -0.07 | -0.72% | $98.59M | 220 | -- | -- |
|  Great Elm Capital. Corp. Common StockGECC | $7.05 | 0.12 | +1.77% | $98.34M | 142.26K | -12.54 | -0.56 |
| J JM Group LimitedJMG | $4.89 | 0.20 | +4.18% | $97.86M | 114.36K | -- | -- |
|  Genasys Inc. Common StockGNSS | $2.16 | 0.03 | +1.41% | $97.53M | 113.25K | -5.40 | -0.40 |
| L LEIFRAS Co., Ltd. - ADRLFS | $3.79 | 0.00 | -0.11% | $97.45M | 20.16K | -- | -- |
|  Oxford Lane Capital Corp. 5.00% Notes due 2027OXLCZ | $24.26 | -0.01 | -0.02% | $97.06M | 4.73K | -- | -- |
|  RESEARCH SOLUTIONS INCRSSS | $2.95 | 0.08 | +2.82% | $96.95M | 38.07K | 98.33 | 0.03 |
|  Biomea Fusion, Inc. Common StockBMEA | $1.38 | 0.03 | +2.61% | $96.86M | 1.09M | -0.57 | -2.39 |
|  Spark I Acquisition Corp. Class A Ordinary ShareSPKL | $11.23 | 0.08 | +0.72% | $96.76M | 471 | -- | -- |
|  Above Food Ingredients Inc. Common StockABVE | $1.83 | 0.08 | +4.44% | $96.45M | 1.35M | -- | -- |
| P GrabAGun Digital Holdings Inc.PEW | $3.23 | -0.02 | -0.77% | $96.35M | 506.32K | -- | -- |
|  Scully Royalty Ltd. Common SharesSRL | $6.35 | 0.14 | +2.25% | $96.20M | 16.69K | -- | -- |
|  Hurco Cos IncHURC | $15.03 | -0.35 | -2.25% | $96.20M | 22.33K | -7.15 | -2.10 |
|  Bioceres Crop Solutions Corp. Ordinary SharesBIOX | $1.51 | -0.04 | -2.26% | $96.17M | 402.27K | -1.80 | -0.84 |
| H Horizon Space Acquisition II Corp. Ordinary shareHSPT | $10.65 | 0.09 | +0.90% | $96.08M | 366 | -- | -- |
| S AsiaStrategy Ordinary SharesSORA | $3.86 | 0.11 | +2.93% | $95.98M | 1.29K | -- | -- |
|  Atossa Therapeutics, Inc. Common StockATOS | $0.73 | 0.01 | +1.72% | $95.97M | 594.55K | -3.10 | -0.24 |
|  Entera Bio Ltd. Ordinary SharesENTX | $2.08 | 0.00 | -0.24% | $95.84M | 20.07K | -8.36 | -0.25 |
|  Scilex Holding Company Common StockSCLX | $15.70 | -0.82 | -4.95% | $95.83M | 130.32K | -- | -- |
|  Oxford Lane Capital Corp. 6.75% Notes due 2031OXLCL | $23.84 | -0.16 | -0.66% | $95.36M | 5.71K | -- | -- |
|  Star Holdings Shares of Beneficial InterestSTHO | $7.50 | -0.04 | -0.50% | $95.13M | 32.73K | -0.67 | -11.08 |
|  Comtech TelecommunicationsCMTL | $3.12 | 0.12 | +4.00% | $94.37M | 113.13K | -1.38 | -2.31 |
|  Repare Therapeutics Inc. Common SharesRPTX | $2.23 | 0.03 | +1.59% | $94.35M | 293.53K | -1.30 | -1.69 |
|  QVC Group, Inc. Series A Common StockQVCGA | $11.65 | -0.16 | -1.35% | $94.12M | 39.84K | -0.03 | -460.35 |
|  CHERRY HILL MORTGAGE INVESTMENT CORPORATIONCHMI | $2.56 | 0.06 | +2.20% | $94.05M | 122.99K | 128.00 | 0.02 |
|  Stabilis Solutions, Inc. Common StockSLNG | $5.04 | 0.01 | +0.30% | $93.82M | 2.04K | 100.90 | 0.05 |
|  Magnachip Semiconductor Corp.MX | $2.59 | -0.04 | -1.63% | $93.73M | 140.75K | -2.53 | -1.03 |
|  Bridger Aerospace Group Holdings, Inc. Common StockBAER | $1.66 | -0.01 | -0.90% | $93.65M | 226.45K | -3.24 | -0.52 |
| T Turn Therapeutics Inc. Common StockTTRX | $3.14 | 0.06 | +1.85% | $93.64M | 47.39K | -- | -- |
|  Blink Charging Co. Common StockBLNK | $0.82 | 0.03 | +3.34% | $93.39M | 4.49M | -0.66 | -1.24 |
|  Martin Midstream Partners LPMMLP | $2.38 | -0.09 | -3.64% | $92.95M | 22.29K | -4.58 | -0.52 |
|  Aemetis, Inc. (DE) Common StockAMTX | $1.41 | -0.02 | -1.75% | $92.78M | 483.43K | -0.88 | -1.61 |
|  Auburn National BancorporationAUBN | $26.72 | 0.70 | +2.69% | $92.58M | 6.32K | 12.93 | 2.05 |
|  Hyperfine, Inc. Class A Common StockHYPR | $0.95 | 0.02 | +2.62% | $92.31M | 762.88K | -1.83 | -0.52 |
|  Spruce Power Holding CorporationSPRU | $5.11 | 0.03 | +0.59% | $92.12M | 59.98K | -3.67 | -1.38 |
|  Paramount Gold Nevada Corp.PZG | $1.19 | 0.01 | +0.42% | $92.07M | 468.33K | -6.91 | -0.17 |
|  Anebulo Pharmaceuticals, Inc. Common StockANEB | $2.26 | 0.09 | +4.15% | $92.03M | 18.61K | -9.74 | -0.23 |
|  PhenixFIN Corporation Common StockPFX | $45.76 | 1.43 | +3.23% | $91.70M | 1.81K | 22.11 | 2.07 |
|  Lakeshore Acquisition III Corp. UnitLCCCU | $10.30 | 0.01 | +0.06% | $91.69M | 1.11K | -- | -- |
|  FingerMotion, Inc. Common StockFNGR | $1.49 | 0.00 | -0.34% | $91.52M | 163.04K | -14.95 | -0.10 |
| C Citius Oncology, Inc. Common StockCTOR | $1.08 | 0.03 | +2.86% | $91.16M | 350.58K | -- | -- |
|  Lakeshore Acquisition III Corp. Ordinary SharesLCCC | $10.21 | 0.00 | -0.01% | $90.91M | 6.16K | -- | -- |
|  Fonar CorporationFONR | $14.43 | -0.32 | -2.20% | $90.79M | 46.68K | 12.99 | 1.11 |
|  EUDA Health Holdings Limited Ordinary SharesEUDA | $2.40 | 0.14 | +5.97% | $90.74M | 17.72K | -- | -- |
| B Blue Gold Limited Class A Ordinary SharesBGL | $2.90 | -0.10 | -3.50% | $90.73M | 177.73K | -- | -- |
|  Mammoth Energy Services, Inc. Common StockTUSK | $1.89 | 0.16 | +9.25% | $90.60M | 425.39K | -4.59 | -0.41 |
|  Champions Oncology, Inc.CSBR | $6.63 | -1.17 | -14.99% | $90.31M | 62.91K | 32.75 | 0.20 |
|  WISeKey International Holding AG - ADRWKEY | $8.07 | 0.67 | +9.05% | $90.28M | 299.74K | -- | -- |
|  DocGo Inc. Common StockDCGO | $0.91 | -0.01 | -0.65% | $89.99M | 1.13M | -1.77 | -0.52 |
| I Inflection Point Acquisition Corp. V UnitsIPEXU | $11.63 | 0.18 | +1.57% | $89.99M | 2.27K | -- | -- |
|  Drilling Tools International Corporation Common StockDTI | $2.64 | -0.16 | -5.86% | $89.93M | 66.45K | -13.45 | -0.19 |
|  inTEST CorporationINTT | $7.26 | -0.13 | -1.69% | $89.88M | 36.67K | -37.89 | -0.19 |
|  Synchronoss Technologies Inc Common StockSNCR | $8.41 | 0.03 | +0.42% | $89.50M | 149.50K | -8.25 | -1.02 |
| W Winchester Bancorp, Inc. Common StockWSBK | $9.95 | -0.02 | -0.19% | $89.42M | 19.02K | -- | -- |
|  Hyperscale Data, Inc.GPUS | $0.25 | 0.00 | +1.98% | $89.38M | 15.67M | -- | -- |
|  First Northwest Bancorp Common StockFNWB | $9.95 | -0.03 | -0.33% | $89.06M | 44.35K | 27.65 | 0.36 |
|  Lifetime Brands, Inc.LCUT | $3.92 | -0.13 | -3.09% | $89.04M | 48.77K | -2.37 | -1.66 |
| B Bluemount Holdings Limited Class B Ordinary SharesBMHL | $3.48 | 0.04 | +1.31% | $88.94M | 6.31K | -- | -- |
|  TOWNSQUARE MEDIA, INC.TSQ | $5.34 | 0.17 | +3.38% | $87.98M | 85.94K | 5.19 | 1.03 |
|  MacroGenics, Inc.MGNX | $1.35 | -0.02 | -1.75% | $87.68M | 2.43M | -1.16 | -1.20 |
|  5E Advanced Materials, Inc. Common StockFEAM | $3.75 | -0.04 | -1.19% | $87.58M | 64.03K | -- | -- |
|  Atlantic International Corp. Common StockATLN | $1.49 | -0.02 | -1.06% | $87.50M | 28.68K | -0.67 | -2.24 |
|  Flexible Solutions International, Inc.FSI | $6.89 | 0.04 | +0.58% | $87.45M | 17.05K | 49.21 | 0.14 |
| O Origin Investment Corp I Ordinary SharesORIQ | $10.14 | 0.00 | 0.00% | $87.41M | 43.61K | -- | -- |
|  IF Bancorp, Inc.IROQ | $26.63 | -0.38 | -1.41% | $87.37M | 4.43K | 17.17 | 1.57 |
|  Pathfinder Bancorp IncPBHC | $14.14 | -0.62 | -4.20% | $87.31M | 1.06K | 11.78 | 1.20 |
| P Pelican Acquisition Corporation UnitPELIU | $11.18 | 0.02 | +0.17% | $86.97M | 716 | -- | -- |
|  Zhengye Biotechnology Holding Limited Ordinary SharesZYBT | $1.81 | -0.12 | -6.17% | $86.96M | 13.45K | -- | -- |
| L Logistic Properties of the AmericasLPA | $2.77 | -0.21 | -7.18% | $86.95M | 57.11K | 11.96 | 0.23 |
|  AMTD IDEA Group - ADRAMTD | $1.09 | -0.03 | -2.59% | $86.65M | 7.62K | -- | -- |
|  PLUS THERAPEUTICS, Inc. Common StockPSTV | $0.63 | 0.00 | +0.54% | $86.44M | 2.80M | -0.33 | -1.91 |
|  Nuburu, Inc.BURU | $0.20 | 0.00 | -1.53% | $86.30M | 22.04M | -- | -- |
| P Pantages Capital Acquisition Corporation UnitPGACU | $10.00 | -0.30 | -2.91% | $86.25M | 100 | -- | -- |
|  Shengfeng Development Limited Class A Ordinary SharesSFWL | $1.04 | 0.24 | +30.25% | $86.21M | 1.40M | -- | -- |
| G Grande Group Limited Class A Ordinary SharesGRAN | $3.33 | -0.12 | -3.33% | $85.83M | 80.15K | -- | -- |
|  Electra Battery Materials Corporation Common StockELBM | $0.93 | 0.05 | +5.23% | $85.79M | 996.98K | -0.72 | -1.27 |
|  Nukkleus Inc. Common StockNUKK | $5.13 | 0.20 | +4.00% | $85.48M | 519.69K | -- | -- |
|  Sequans Communications S.A. - ADRSQNS | $5.51 | 0.00 | +0.09% | $85.37M | 90.91K | -0.68 | -8.08 |
|  Purple Innovation, Inc. Common StockPRPL | $0.79 | 0.00 | -0.29% | $85.30M | 117.56K | -1.49 | -0.53 |
|  PetMed Express, Inc.PETS | $3.91 | 1.04 | +36.17% | $84.52M | 12.23M | -13.18 | -0.30 |
|  JFB Construction Holdings Class A Common StockJFB | $13.90 | 0.06 | +0.47% | $84.49M | 41.81K | -- | -- |
|  Spruce Biosciences, Inc. Common StockSPRB | $78.99 | -1.68 | -2.08% | $84.37M | 40.49K | -0.93 | -85.00 |
|  Adagene Inc. - ADRADAG | $1.85 | 0.18 | +10.78% | $84.13M | 185.41K | -- | -- |
|  Identive, Inc.INVE | $3.56 | 0.05 | +1.28% | $84.09M | 57.74K | -4.85 | -0.73 |
| K Kestrel Group, Ltd.KG | $10.87 | 0.46 | +4.37% | $84.08M | 34.03K | -0.57 | -19.16 |
|  Tharimmune, Inc. Common StockTHAR | $2.41 | 0.01 | +0.25% | $83.58M | 179.82K | -0.60 | -3.99 |
|  Mastech Digital, Inc.MHH | $7.08 | 0.14 | +2.09% | $83.58M | 88.89K | -714.50 | -0.01 |
| A Calisa Acquisition Corp Ordinary sharesALIS | $9.91 | 0.00 | 0.00% | $83.52M | 7.65K | -- | -- |
|  Bank of the James Financial Group, IncBOTJ | $18.34 | -0.16 | -0.86% | $83.23M | 3.10K | 10.41 | 1.76 |
| C Cayson Acquisition Corp Ordinary sharesCAPN | $10.62 | -0.02 | -0.14% | $83.23M | 2.07K | -- | -- |
|  Sutro Biopharma, Inc.STRO | $9.83 | -0.10 | -1.00% | $82.81M | 99.39K | -0.37 | -26.10 |
|  High-Trend International Group Class A Ordinary SharesHTCO | $10.91 | -0.98 | -8.27% | $82.75M | 34.39K | -- | -- |
|  Great Elm Group, Inc. Common StockGEG | $2.52 | -0.07 | -2.78% | $82.57M | 2.83K | -- | 0.00 |
| Y YHN Acquisition I Limited Ordinary SharesYHNA | $10.68 | 0.01 | +0.09% | $82.42M | 632 | -- | -- |
|  PLAYSTUDIOS, Inc. Class A Common StockMYPS | $0.65 | -0.02 | -2.69% | $82.35M | 152.94K | -2.25 | -0.29 |
| C Columbus Acquisition Corp Ordinary SharesCOLA | $10.36 | 0.03 | +0.24% | $82.30M | 203 | -- | -- |
| Y YHN Acquisition I Limited UnitYHNAU | $10.60 | -0.02 | -0.24% | $82.11M | 1.80K | -- | -- |
| S XCF Global, Inc. Class A Common StockSAFX | $0.40 | 0.03 | +7.94% | $82.08M | 1.20M | -- | -- |
|  DLH Holdings Corp.DLHC | $5.64 | 0.07 | +1.18% | $81.96M | 9.59K | 56.55 | 0.10 |
