| S Silver Pegasus Acquisition Corp UnitSPEGU | $10.36 | 0.02 | +0.19% | $103.60M | 585.00 | -- | -- |
|  Verrica Pharmaceuticals Inc. Common StockVRCA | $6.03 | -0.28 | -4.44% | $103.59M | 49.85K | -3.82 | -1.58 |
|  Health In Tech, Inc. Class A Common StockHIT | $1.82 | 0.12 | +7.06% | $103.57M | 4.13M | -- | -- |
|  Magnachip Semiconductor Corp.MX | $2.85 | -0.06 | -2.23% | $103.41M | 87.00K | -3.52 | -0.81 |
|  Gossamer Bio, Inc. Common StockGOSS | $0.45 | -0.03 | -5.47% | $103.23M | 3.87M | -0.65 | -0.69 |
| C Charlton Aria Acquisition Corporation UnitsCHARU | $11.75 | 1.06 | +9.92% | $102.93M | 10.00 | -- | -- |
|  Clarus Corporation Common StockCLAR | $2.67 | -0.02 | -0.56% | $102.72M | 128.15K | -2.21 | -1.21 |
| C ChampionsGate Acquisition Corporation Class A Ordinary ShareCHPG | $10.29 | -0.03 | -0.24% | $102.72M | 2.00 | -- | -- |
| R RF Acquisition Corp III UnitsRFAMU | $9.92 | 0.00 | +0.01% | $102.68M | 4.54K | -- | -- |
| B BCP Investment Corporation Common StockBCIC | $7.84 | -0.19 | -2.43% | $102.62M | 128.12K | 13.76 | 0.57 |
|  Dogwood Therapeutics, Inc. Common StockDWTX | $3.08 | -0.15 | -4.50% | $102.38M | 66.51K | -0.12 | -24.93 |
|  Provident Financial HldgsPROV | $16.05 | 0.03 | +0.19% | $102.33M | 444.00 | 16.21 | 0.99 |
|  BRC Group Holdings, Inc. 5.50% Senior Notes Due 2026RILYK | $25.18 | 0.00 | +0.02% | $102.21M | 8.92K | -- | -- |
|  American Outdoor Brands, Inc. Common StockAOUT | $8.19 | -0.01 | -0.07% | $102.09M | 48.05K | -10.51 | -0.78 |
|  a.k.a. Brands Holding Corp.AKA | $9.50 | -0.14 | -1.41% | $102.02M | 402.00 | -3.24 | -2.93 |
|  Odysight.ai Inc. Common StockODYS | $6.20 | -0.15 | -2.36% | $101.42M | 4.92K | -5.64 | -1.10 |
|  DMC Global Inc. Common StockBOOM | $4.93 | -0.11 | -2.08% | $101.10M | 171.14K | -5.54 | -0.89 |
| H Helport AI Limited Ordinary SharesHPAI | $2.70 | -0.06 | -2.17% | $101.06M | 762.00 | -- | -- |
|  BRC Inc.BRCC | $0.88 | -0.05 | -5.70% | $101.04M | 194.54K | -6.26 | -0.14 |
|  Chanson International Holding Class A Ordinary SharesCHSN | $2.59 | -0.13 | -4.89% | $100.84M | 28.74K | -- | -- |
| M MasterBeef Group Ordinary SharesMB | $5.86 | 0.11 | +1.98% | $100.60M | 658.00 | -- | -- |
|  Martin Midstream Partners LPMMLP | $2.57 | -0.02 | -0.62% | $100.53M | 1.47K | -6.96 | -0.37 |
|  Neo-Concept International Group Holdings Limited Class A Ordinary SharesNCI | $5.30 | 0.11 | +2.04% | $100.17M | 151.09K | -- | -- |
|  Hurco Cos IncHURC | $15.13 | -0.04 | -0.28% | $100.14M | 10.23K | -6.85 | -2.21 |
|  Mobile Infrastructure Corporation Common StockBEEP | $2.43 | -0.05 | -2.02% | $100.12M | 17.34K | -4.42 | -0.55 |
|  CHERRY HILL MORTGAGE INVESTMENT CORPORATIONCHMI | $2.71 | 0.00 | +0.18% | $99.75M | 98.22K | -20.88 | -0.13 |
|  Fortress Biotech, Inc.FBIO | $3.21 | 0.09 | +2.88% | $99.63M | 142.65K | -17.83 | -0.18 |
|  Comtech TelecommunicationsCMTL | $3.36 | -0.30 | -8.20% | $99.60M | 424.86K | -1.45 | -2.31 |
|  Kewaunee Scientific CorpKEQU | $34.74 | -0.16 | -0.46% | $99.58M | 2.56K | 9.34 | 3.72 |
|  CO2 Energy Transition Corp. Common StockNOEM | $10.37 | -0.02 | -0.19% | $99.40M | 6.47K | -- | -- |
|  Wheeler Real Estate Investment Trust, Inc. 7.00% Senior Subordinated Convertible Notes Due 2031WHLRL | $80.01 | -16.99 | -17.52% | $99.21M | 229.00 | -- | -- |
|  Seer, Inc. Class A Common StockSEER | $1.75 | -0.03 | -1.40% | $99.02M | 160.73K | -1.37 | -1.28 |
|  Vera Bradley, Inc.VRA | $3.53 | 0.26 | +7.95% | $98.68M | 225.68K | -2.05 | -1.72 |
|  Spark I Acquisition Corp. Class A Ordinary ShareSPKL | $11.32 | -0.02 | -0.13% | $98.05M | 25.09K | -- | -- |
|  Star Holdings Shares of Beneficial InterestSTHO | $8.11 | -0.09 | -1.10% | $98.04M | 4.05K | -1.66 | -4.89 |
|  Sound Financial Bancorp, Inc.SFBC | $41.02 | -0.27 | -0.65% | $98.03M | 1.70K | 14.81 | 2.77 |
|  Vivani Medical, Inc. Common Stock (DE)VANI | $1.21 | 0.00 | -0.41% | $97.85M | 39.60K | -2.68 | -0.45 |
|  Oxford Lane Capital Corp. 5.00% Notes due 2027OXLCZ | $24.46 | 0.01 | +0.04% | $97.84M | 4.92K | -- | -- |
|  Intellicheck, Inc. Common StockIDN | $4.83 | -0.13 | -2.72% | $97.49M | 53.47K | 482.50 | 0.01 |
|  Largo Inc. Common SharesLGO | $1.17 | -0.04 | -3.72% | $97.48M | 553.13K | -1.18 | -0.99 |
|  Virco Mfg. CorporationVIRC | $6.17 | -0.09 | -1.52% | $97.17M | 12.39K | 22.83 | 0.27 |
|  America's Car Mart IncCRMT | $11.66 | -0.49 | -4.04% | $96.80M | 151.32K | -1.02 | -11.39 |
|  Cognition Therapeutics, Inc. Common StockCGTX | $1.09 | -0.05 | -4.78% | $96.66M | 601.42K | -2.28 | -0.48 |
|  iHuman Inc. - ADRIH | $1.88 | 0.06 | +3.30% | $96.06M | 11.14K | 6.71 | 0.28 |
|  Arbe Robotics Ltd. Ordinary SharesARBE | $0.78 | 0.00 | +0.26% | $95.73M | 677.33K | -1.91 | -0.41 |
|  Lifetime Brands, Inc.LCUT | $4.22 | -0.09 | -2.04% | $95.65M | 143.01K | -3.40 | -1.24 |
|  Pyxis Oncology, Inc. Common StockPYXS | $1.53 | -0.09 | -5.25% | $95.58M | 290.73K | -0.96 | -1.60 |
|  HF Foods Group Inc. Common StockHFFG | $1.80 | 0.02 | +1.12% | $95.48M | 187.49K | -2.09 | -0.86 |
|  Oxford Lane Capital Corp. 6.75% Notes due 2031OXLCL | $23.85 | 0.03 | +0.13% | $95.38M | 1.64K | -- | -- |
| P GrabAGun Digital Holdings Inc.PEW | $3.17 | 0.03 | +0.96% | $95.15M | 236.56K | -- | -- |
|  Coya Therapeutics, Inc. Common StockCOYA | $4.54 | 0.14 | +3.18% | $95.00M | 124.09K | -4.09 | -1.11 |
|  Anixa Biosciences, Inc.ANIX | $2.84 | -0.05 | -1.70% | $94.83M | 37.94K | -8.61 | -0.33 |
|  Viomi Technology Co., Ltd - ADRVIOT | $1.40 | -0.04 | -3.12% | $94.81M | 224.95K | -- | -- |
|  Bank of the James Financial Group, IncBOTJ | $20.83 | -0.18 | -0.84% | $94.66M | 628.00 | 10.42 | 2.00 |
|  Prairie Operating Co. Common StockPROP | $1.58 | -0.07 | -4.23% | $94.54M | 2.53M | -- | -- |
| S Aptera Motors Corp. Class B Common StockSEV | $2.90 | 0.22 | +8.21% | $94.20M | 747.26K | -- | -- |
| S XCF Global, Inc. Class A Common StockSAFX | $0.40 | 0.05 | +15.07% | $94.00M | 8.50M | -- | -- |
| F Filana Therapeutics, Inc. Common StockFLNA | $1.95 | -0.05 | -2.75% | $93.96M | 316.33K | -1.03 | -1.88 |
|  Mercer International IncMERC | $1.40 | -0.04 | -3.12% | $93.44M | 295.94K | -0.19 | -7.44 |
|  Full House Resorts, Inc.FLL | $2.57 | 0.00 | 0.00% | $92.83M | 9.21K | -2.32 | -1.11 |
|  Roadzen, Inc. Ordinary SharesRDZN | $1.16 | -0.01 | -0.85% | $92.45M | 12.37K | -- | -- |
|  Neuronetics, Inc. Common StockSTIM | $1.34 | 0.12 | +9.80% | $92.11M | 2.50M | -1.64 | -0.82 |
|  Lakeshore Acquisition III Corp. UnitLCCCU | $10.34 | 0.00 | -0.01% | $92.07M | 3.50K | -- | -- |
| N NexMetals Mining Corp. Common SharesNEXM | $2.58 | -0.17 | -6.00% | $91.74M | 65.13K | -- | -- |
|  GCT Semiconductor Holding, Inc.GCTS | $1.26 | 0.08 | +7.20% | $91.67M | 1.01M | -1.64 | -0.77 |
|  Stem, Inc.STEM | $10.76 | -0.14 | -1.33% | $91.62M | 43.36K | -1.13 | -9.48 |
|  Lakeshore Acquisition III Corp. Ordinary SharesLCCC | $10.28 | 0.03 | +0.29% | $91.54M | 100.00 | -- | -- |
|  American Vanguard CorporationAVD | $3.21 | -0.29 | -8.43% | $91.24M | 445.58K | -0.81 | -3.98 |
|  Mays (J.W.) IncMAYS | $45.25 | 1.25 | +2.85% | $91.22M | 143.00 | -105.24 | -0.43 |
|  Optex Systems Holdings, INCOPXS | $13.12 | 0.08 | +0.61% | $91.05M | 10.84K | 19.88 | 0.66 |
|  NIP Group Inc. - ADRNIPG | $0.77 | -0.02 | -2.50% | $90.73M | 13.23K | -- | -- |
| R RF Acquisition Corp II Ordinary SharesRFAI | $10.86 | 0.00 | +0.01% | $90.62M | 9.00K | -- | -- |
|  TOWNSQUARE MEDIA, INC.TSQ | $5.50 | -0.33 | -5.57% | $90.62M | 206.85K | 5.34 | 1.03 |
| P Pantages Capital Acquisition Corporation UnitPGACU | $10.50 | -0.09 | -0.85% | $90.56M | 180.00 | -- | -- |
| D Datacentrex, Inc. Common StockDTCX | $2.81 | -0.19 | -6.37% | $90.56M | 245.87K | -1.95 | -1.44 |
|  American Well CorporationAMWL | $5.46 | -0.14 | -2.50% | $90.37M | 15.68K | -0.92 | -5.95 |
|  Summit State BankSSBI | $13.25 | 0.25 | +1.92% | $89.72M | 352.00 | 13.12 | 1.01 |
|  Treace Medical Concepts, Inc. Common StockTMCI | $1.38 | -0.08 | -5.27% | $89.33M | 199.56K | -1.47 | -0.94 |
|  Kazia Therapeutics Limited - ADRKZIA | $7.86 | 0.33 | +4.38% | $89.10M | 135.71K | -- | -- |
| B Bluemount Holdings Limited Class B Ordinary SharesBMHL | $3.49 | -0.10 | -2.79% | $89.07M | 11.00 | -- | -- |
|  AEye, Inc. Class A Common StockLIDR | $1.98 | 0.15 | +7.92% | $88.98M | 6.01M | -0.91 | -2.17 |
|  The9 Limited - ADRNCTY | $5.88 | -0.23 | -3.76% | $88.94M | 26.38K | -- | -- |
|  United Bancorp Inc/OHUBCP | $15.35 | 0.24 | +1.56% | $88.53M | 1.62K | 11.45 | 1.34 |
|  Cingulate Inc. Common StockCING | $8.09 | -3.57 | -30.64% | $88.46M | 1.62M | -2.23 | -3.62 |
| M Miluna Acquisition Corp Class A Ordinary ShareMMTX | $10.01 | 0.03 | +0.30% | $88.37M | 3.00 | -- | -- |
|  SIFCO Industries, Inc.SIF | $14.21 | 0.04 | +0.32% | $88.29M | 9.89K | 25.83 | 0.55 |
| O Origin Investment Corp I Ordinary SharesORIQ | $10.20 | 0.02 | +0.15% | $87.93M | 1.30K | -- | -- |
| L Logistic Properties of the AmericasLPA | $2.78 | 0.18 | +6.92% | $87.90M | 45.36K | 12.09 | 0.23 |
|  Westwater Resources, Inc.WWR | $0.74 | -0.01 | -1.59% | $87.78M | 364.78K | -2.98 | -0.25 |
|  The Beachbody Company, Inc. Class A Common StockBODI | $12.12 | 0.39 | +3.32% | $87.01M | 55.80K | -1.95 | -6.22 |
|  First US Bancshares, Inc. Common StockFUSB | $15.25 | 0.15 | +0.99% | $86.92M | 643.00 | 15.25 | 1.00 |
|  Assertio Holdings, Inc. Common StockASRT | $13.51 | 1.01 | +8.04% | $86.66M | 104.04K | -2.90 | -4.65 |
|  Genasys Inc. Common StockGNSS | $1.92 | 0.03 | +1.32% | $86.58M | 25.21K | -5.80 | -0.33 |
|  MAIA Biotechnology, Inc.MAIA | $1.48 | -0.02 | -1.67% | $86.52M | 386.75K | -2.02 | -0.73 |
| T TNL Mediagene Ordinary SharesTNMG | $2.08 | -0.18 | -7.92% | $85.97M | 24.61K | -- | -- |
| P Picard Medical, Inc.PMI | $1.16 | 0.02 | +1.75% | $85.49M | 19.33K | -- | -- |
| B Black Hawk Acquisition Corporation UnitsBKHAU | $12.00 | 0.20 | +1.69% | $85.46M | 1.46K | -- | -- |
| I INLIF LIMITED Class A Ordinary SharesINLF | $0.39 | -0.04 | -10.44% | $85.27M | 998.75K | -- | -- |
|  Auburn National BancorporationAUBN | $24.38 | 0.77 | +3.26% | $85.18M | 1.03K | 11.72 | 2.08 |
|  Top Wealth Group Holding Limited Class A Ordinary SharesTWG | $3.74 | -0.01 | -0.29% | $85.05M | 18.45K | -- | -- |
