Publicité
Publicité
Marché boursier américain
Sponsorisé
PrésentationPerformance
 flyExclusive, Inc.FLYX | $2.16 | 0.05 | +2.37% | $96.71M | 271.86K | -2.10 | -1.02 | |
 Empire Petroleum CorporationEP | $2.80 | 0.00 | 0.00% | $96.69M | 49.41K | -1.31 | -2.09 | |
 Summit State BankSSBI | $13.53 | -0.22 | -1.60% | $95.61M | 6.91K | 13.98 | 1.01 | |
 Virco Mfg. CorporationVIRC | $6.06 | 0.00 | 0.00% | $95.59M | 8.32K | 35.68 | 0.17 | |
A AI Financial Corporation Common StockAIFC | $0.76 | 0.00 | +0.21% | $95.37M | 3.99M | -- | -- | |
 Arq, Inc. Common StockARQ | $2.29 | 0.02 | +0.88% | $95.23M | 215.60K | -1.75 | -1.27 | |
 Telomir Pharmaceuticals, Inc. Common StockTELO | $1.40 | 0.00 | 0.00% | $95.18M | 156.79K | -4.19 | -0.33 | |
W WeShop Holdings Limited Class A Ordinary SharesWSHP | $8.80 | -0.33 | -3.61% | $95.16M | 119.08K | -- | -- | |
 PodcastOne, Inc. Common StockPODC | $3.32 | -0.09 | -2.64% | $95.11M | 121.31K | -23.07 | -0.15 | |
 Aldeyra Therapeutics, Inc.ALDX | $1.59 | 0.07 | +4.61% | $94.70M | 667.60K | -2.75 | -0.57 | |
 MaxCyte, Inc. Common StockMXCT | $0.88 | 0.00 | 0.00% | $94.70M | 429.33K | -2.06 | -0.43 | |
S Solesence, Inc. Common StockSLSN | $1.34 | 0.00 | 0.00% | $94.65M | 16.29K | 67.00 | 0.02 | |
N NexMetals Mining Corp. Common SharesNEXM | $2.67 | -0.03 | -1.11% | $94.64M | 20.63K | -- | -- | |
 BioHarvest Sciences Inc. Common StockBHST | $4.18 | -0.03 | -0.71% | $94.64M | 49.82K | -6.84 | -0.61 | |
 Zevia PBCZVIA | $1.30 | 0.02 | +1.56% | $94.16M | 315.16K | -8.75 | -0.15 | |
 Fluent, Inc. Common StockFLNT | $3.16 | -0.11 | -3.36% | $93.90M | 12.65K | -2.89 | -1.09 | |
 Safe Pro Group Inc. Common StockSPAI | $4.50 | 0.11 | +2.51% | $93.59M | 101.18K | -5.33 | -0.84 | |
 Micropolis AI RoboticsMCRP | $2.72 | 0.07 | +2.64% | $93.54M | 52.60K | -- | -- | |
 Stem, Inc.STEM | $10.76 | 0.06 | +0.56% | $93.41M | 78.80K | -1.15 | -9.48 | |
 High Roller Technologies, Inc.ROLR | $8.62 | -0.26 | -2.93% | $93.34M | 654.23K | -25.21 | -0.34 | |
 Rani Therapeutics Holdings, Inc. Class A Common StockRANI | $0.94 | 0.05 | +5.87% | $93.32M | 591.07K | -1.58 | -0.59 | |
 United Bancorp Inc/OHUBCP | $16.02 | -0.37 | -2.26% | $92.89M | 1.26K | 12.04 | 1.34 | |
 Lakeshore Acquisition III Corp. UnitLCCCU | $10.43 | -0.04 | -0.43% | $92.84M | 800.00 | -- | -- | |
C Cypherpunk Technologies Inc. Common StockCYPH | $0.97 | 0.08 | +9.47% | $92.79M | 2.95M | 13.57 | 0.07 | |
 CSP Inc.CSPI | $9.33 | 0.04 | +0.43% | $92.69M | 12.62K | -187.00 | -0.05 | |
 Neuraxis, Inc.NRXS | $8.08 | 0.63 | +8.46% | $92.64M | 293.07K | -8.57 | -0.94 | |
 AEye, Inc. Class A Common StockLIDR | $2.04 | 0.00 | 0.00% | $92.28M | 995.35K | -1.44 | -1.41 | |
 Full House Resorts, Inc.FLL | $2.54 | 0.12 | +4.96% | $92.11M | 152.20K | -2.29 | -1.11 | |
 Lakeshore Acquisition III Corp. Ordinary SharesLCCC | $10.34 | 0.00 | 0.00% | $92.07M | 2.00 | -- | -- | |
 Upexi, Inc. Common StockUPXI | $1.30 | -0.02 | -1.52% | $91.60M | 2.97M | -- | -- | |
R RF Acquisition Corp II Ordinary SharesRFAI | $10.92 | 0.00 | 0.00% | $91.52M | 8.00 | -- | -- | |
 Inovio Pharmaceuticals, Inc.INO | $1.10 | -0.02 | -1.79% | $91.30M | 1.08M | -0.67 | -1.68 | |
 OFS Credit Company, Inc. Common StockOCCI | $3.10 | -0.05 | -1.59% | $91.28M | 344.11K | -2.40 | -1.31 | |
 First US Bancshares, Inc. Common StockFUSB | $16.50 | 0.00 | 0.00% | $90.79M | 87.00 | 16.20 | 1.00 | |
P Pantages Capital Acquisition Corporation UnitPGACU | $10.53 | 0.00 | 0.00% | $90.56M | 121.00 | -- | -- | |
 First Northwest Bancorp Common StockFNWB | $10.01 | 0.01 | +0.10% | $90.45M | 7.85K | 13.92 | 0.72 | |
 SoundThinking, Inc. Common StockSSTI | $6.99 | 0.17 | +2.49% | $90.35M | 49.38K | -9.43 | -0.74 | |
 JFB Construction Holdings Class A Common StockJFB | $6.14 | 0.38 | +6.60% | $90.25M | 432.88K | -- | -- | |
T Teads Holding Co. Common StockTEAD | $0.93 | 0.06 | +6.31% | $89.72M | 137.88K | -0.17 | -5.54 | |
B Bluemount Holdings Limited Class B Ordinary SharesBMHL | $3.56 | 0.00 | 0.00% | $89.60M | 10.00 | -- | -- | |
 CPS Technologies Corp. Common StockCPSH | $4.97 | 0.04 | +0.81% | $89.13M | 94.69K | 165.00 | 0.03 | |
 ZK International Group Co., Ltd Ordinary ShareZKIN | $1.46 | -0.07 | -4.89% | $89.12M | 661.00 | -- | -- | |
A Anfield Energy Inc. Common SharesAEC | $4.87 | -0.13 | -2.60% | $88.92M | 42.41K | -- | -- | |
S SMJ International Holdings Inc.SMJF | $3.20 | -0.04 | -1.23% | $88.91M | 19.91K | -- | -- | |
M Miluna Acquisition Corp Class A Ordinary ShareMMTX | $10.06 | 0.00 | 0.00% | $88.73M | 9.87K | -- | -- | |
K Kestrel Group, Ltd.KG | $9.51 | -0.21 | -2.16% | $88.61M | 11.30K | 0.93 | 10.35 | |
O Origin Investment Corp I Ordinary SharesORIQ | $10.24 | 0.00 | 0.00% | $88.32M | 17.92K | -- | -- | |
 American Vanguard CorporationAVD | $2.90 | 0.02 | +0.69% | $88.31M | 76.03K | -1.77 | -1.75 | |
 iHuman Inc. - ADRIH | $1.72 | 0.02 | +1.34% | $88.12M | 13.52K | 6.90 | 0.25 | |
 Pathfinder Bancorp IncPBHC | $14.25 | 0.35 | +2.52% | $87.97M | 3.34K | -23.43 | -0.60 | |
 Airgain, Inc. Common StockAIRG | $7.19 | 0.12 | +1.70% | $87.58M | 62.08K | -13.52 | -0.53 | |
 RESEARCH SOLUTIONS INCRSSS | $2.63 | 0.09 | +3.54% | $87.53M | 78.78K | 22.17 | 0.12 | |
 Genasys Inc. Common StockGNSS | $1.93 | 0.06 | +3.21% | $87.26M | 53.01K | -5.85 | -0.33 | |
 Recon Technology, Ltd. Class A Ordinary SharesRCON | $0.90 | -0.03 | -3.23% | $87.00M | 2.02K | -- | -- | |
P GrabAGun Digital Holdings Inc.PEW | $2.95 | 0.04 | +1.37% | $86.91M | 95.63K | -- | -- | |
 OKYO Pharma Limited Ordinary SharesOKYO | $1.66 | 0.10 | +6.41% | $86.85M | 89.55K | -- | -- | |
 FitLife Brands, Inc. Common StockFTLF | $9.28 | 0.03 | +0.32% | $86.77M | 7.95K | 14.67 | 0.63 | |
 NIP Group Inc. - ADRNIPG | $0.72 | 0.05 | +7.30% | $86.73M | 14.92K | -- | -- | |
 Gossamer Bio, Inc. Common StockGOSS | $0.37 | 0.00 | +0.54% | $86.60M | 2.09M | -0.49 | -0.75 | |
 Q32 Bio Inc. Common StockQTTB | $5.04 | -0.56 | -10.00% | $86.38M | 282.64K | 2.21 | 2.30 | |
 Champions Oncology, Inc.CSBR | $5.99 | 0.03 | +0.50% | $86.31M | 6.63K | -38.84 | -0.16 | |
 Wrap Technologies, Inc. Common StockWRAP | $1.58 | 0.04 | +2.60% | $86.30M | 84.88K | -7.40 | -0.21 | |
 AMCON Distributing Co.DIT | $88.95 | 0.10 | +0.11% | $86.03M | 379.00 | 80.87 | 1.09 | |
C FreeCast, Inc. Class A Common StockCAST | $2.12 | 0.03 | +1.44% | $85.80M | 68.44K | -- | -- | |
 The9 Limited - ADRNCTY | $5.59 | 0.19 | +3.52% | $85.76M | 9.67K | -- | -- | |
 Alterity Therapeutics Limited - ADRATHE | $4.72 | 0.18 | +4.07% | $85.55M | 39.59K | -- | -- | |
 Leishen Energy Holding Co., Ltd. Class A Ordinary SharesLSE | $5.22 | -0.03 | -0.49% | $85.55M | 7.16K | -- | -- | |
F Forum Markets, Incorporated Common StockFRMM | $5.85 | 0.38 | +6.95% | $85.17M | 675.34K | -0.15 | -39.19 | |
 AMTD IDEA Group - ADRAMTD | $1.04 | 0.00 | 0.00% | $85.04M | 43.38K | -- | -- | |
A Calisa Acquisition Corp Ordinary sharesALIS | $10.05 | 0.00 | 0.00% | $84.70M | 429.00 | -- | -- | |
 DLH Holdings Corp.DLHC | $5.76 | -0.06 | -1.03% | $84.57M | 3.66K | -83.36 | -0.07 | |
 Intergroup Corporation (The)INTG | $39.46 | -2.23 | -5.35% | $84.57M | 15.85K | -69.04 | -0.57 | |
J JATT II Acquisition Corp Ordinary SharesJATT | $10.94 | 0.44 | +4.17% | $84.54M | 1.26K | -- | -- | |
 eXoZymes Inc. Common StockEXOZ | $9.75 | -0.23 | -2.30% | $84.22M | 10.98K | -9.21 | -1.08 | |
 Auburn National BancorporationAUBN | $23.55 | -0.42 | -1.75% | $83.71M | 3.80K | 11.51 | 2.08 | |
Y YHN Acquisition I Limited Ordinary SharesYHNA | $10.80 | 0.00 | 0.00% | $83.70M | 20.01K | -- | -- | |
 Pelthos Therapeutics Inc.PTHS | $25.00 | 0.00 | 0.00% | $83.67M | 17.70K | -1.20 | -20.75 | |
 Gaia, Inc. Class A Common StockGAIA | $3.26 | 0.13 | +4.15% | $83.55M | 56.20K | -18.58 | -0.18 | |
C Charlton Aria Acquisition Corporation UnitsCHARU | $10.69 | 0.00 | 0.00% | $83.51M | 223.00 | -- | -- | |
C Citius Oncology, Inc. Common StockCTOR | $0.94 | 0.06 | +7.39% | $83.42M | 168.90K | -3.05 | -0.31 | |
 Gogoro Inc. Ordinary SharesGGR | $4.15 | 0.04 | +0.85% | $83.41M | 14.88K | -0.77 | -5.42 | |
 Mobilicom Limited Ordinary SharesMOB | $6.69 | 0.40 | +6.36% | $83.41M | 141.84K | -- | -- | |
 Ocean Power Technologies, Inc.OPTT | $0.37 | 0.01 | +1.38% | $83.00M | 1.38M | -1.82 | -0.20 | |
B Black Hawk Acquisition Corporation UnitsBKHAU | $11.60 | -0.09 | -0.77% | $82.62M | 100.00 | -- | -- | |
 Canterbury Park Holding Corporation 'New' Common StockCPHC | $15.84 | 0.00 | 0.00% | $82.43M | 209.00 | -160.05 | -0.10 | |
 BARK, Inc.BARK | $9.67 | 0.23 | +2.44% | $82.29M | 35.45K | -2.65 | -3.60 | |
 Stabilis Solutions, Inc. Common StockSLNG | $4.40 | 0.15 | +3.53% | $82.29M | 27.91K | -63.21 | -0.07 | |
 aTyr Pharma, Inc. Common StockATYR | $0.83 | 0.03 | +3.23% | $82.26M | 1.52M | -1.06 | -0.79 | |
I Inflection Point Acquisition Corp. V UnitsIPEXU | $10.61 | 0.00 | 0.00% | $82.02M | 208.00 | -- | -- | |
 Runway Growth Finance Corp. 7.50% Notes due 2027RWAYL | $25.43 | -0.01 | -0.02% | $81.85M | 3.84K | -- | -- | |
 Sono-Tek Corporation Common StockSOTK | $5.18 | -0.30 | -5.47% | $81.85M | 36.34K | 52.10 | 0.10 | |
 Westwater Resources, Inc.WWR | $0.65 | 0.01 | +0.85% | $81.68M | 586.27K | -2.11 | -0.31 | |
F Future Vision II Acquisition Corporation Ordinary sharesFVN | $10.82 | 0.00 | 0.00% | $81.67M | 100.02K | -- | -- | |
 Airship AI Holdings, Inc. Class A Common StockAISP | $2.44 | 0.20 | +8.93% | $81.50M | 470.30K | 3.82 | 0.62 | |
 Mays (J.W.) IncMAYS | $40.48 | 0.00 | 0.00% | $81.47M | 53.00 | -93.99 | -0.43 | |
 QT Imaging Holdings, Inc. Common StockQTI | $6.62 | 0.04 | +0.68% | $81.46M | 10.37K | -3.09 | -2.19 | |
 StoneBridge Acquisition II Corporation Class A Ordinary SharesAPAC | $10.09 | 0.00 | 0.00% | $81.07M | 5.00 | -- | -- | |
 MAIA Biotechnology, Inc.MAIA | $1.34 | 0.01 | +0.75% | $81.00M | 577.44K | -1.93 | -0.69 | |
W Westin Acquisition Corp Class A Ordinary ShareWSTN | $10.03 | 0.00 | 0.00% | $80.91M | 6.00 | -- | -- | |
 Flexible Solutions International, Inc.FSI | $6.45 | 0.25 | +4.03% | $80.88M | 4.08K | 45.36 | 0.14 |
Publicité