|  Duluth Holdings Inc. Class B Common StockDLTH | $2.19 | -0.02 | -0.68% | $80.35M | 517.05K | -1.53 | -1.43 |
|  InspireMD, Inc.NSPR | $1.90 | -0.04 | -2.27% | $80.29M | 133.51K | -2.26 | -0.84 |
|  Cibus, Inc. Class A Common StockCBUS | $1.54 | -0.02 | -1.54% | $80.06M | 74.08K | -0.47 | -3.26 |
|  StoneBridge Acquisition II Corporation Class A Ordinary SharesAPAC | $9.94 | -0.01 | -0.09% | $80.03M | 315 | -- | -- |
|  PetMed Express, Inc.PETS | $3.71 | -0.19 | -5.00% | $80.03M | 1.60M | -12.48 | -0.30 |
|  Lifevantage Corporation Common Stock (Delaware)LFVN | $6.37 | 0.04 | +0.70% | $80.02M | 151.38K | 8.18 | 0.77 |
|  Great Elm Group, Inc. Common StockGEG | $2.42 | -0.08 | -3.04% | $79.93M | 287.44K | -- | 0.00 |
|  Verrica Pharmaceuticals Inc. Common StockVRCA | $7.99 | -0.61 | -7.09% | $79.62M | 231.56K | -2.46 | -3.41 |
|  Leishen Energy Holding Co., Ltd. Ordinary SharesLSE | $4.99 | 0.48 | +10.64% | $79.59M | 4.53K | -- | -- |
| F Future Vision II Acquisition Corporation Ordinary sharesFVN | $10.55 | 0.01 | +0.09% | $79.59M | 1.20K | -- | -- |
|  United Bancorp Inc/OHUBCP | $13.74 | -0.03 | -0.22% | $79.54M | 6.62K | 10.60 | 1.30 |
|  Lakeland Industries IncLAKE | $8.20 | -0.13 | -1.50% | $79.53M | 560.51K | -1.85 | -4.39 |
|  Sequans Communications S.A. - ADRSQNS | $5.11 | -0.38 | -7.01% | $79.44M | 287.26K | -0.63 | -8.08 |
|  Income Opportunity Realty Investors, Inc.IOR | $18.73 | 0.38 | +2.06% | $79.21M | 157 | 19.48 | 1.00 |
|  DHI Group, Inc.DHX | $1.69 | 0.08 | +4.97% | $78.99M | 248.87K | -5.40 | -0.31 |
|  Identive, Inc.INVE | $3.40 | -0.12 | -3.32% | $78.98M | 13.20K | -4.55 | -0.73 |
|  MindWalk Holdings Corp. Common StockHYFT | $1.76 | 0.08 | +4.64% | $78.97M | 358.81K | -2.76 | -0.62 |
|  ALX Oncology Holdings Inc. Common StockALXO | $1.47 | 0.04 | +2.45% | $78.89M | 220.67K | -0.72 | -2.03 |
|  Health In Tech, Inc. Class A Common StockHIT | $1.33 | -0.07 | -4.93% | $78.82M | 518.03K | -- | -- |
| D Dime Community Bancshares, Inc. 9.000% Fixed-to-Floating Rate Subordinated Notes due 2034DCOMG | $26.60 | 0.29 | +1.11% | $78.82M | 4.30K | -- | -- |
|  Cheche Group Inc. Class A Ordinary SharesCCG | $0.95 | 0.01 | +0.64% | $78.62M | 18.40K | -8.55 | -0.11 |
|  CBAK Energy Technology, Inc. Common StockCBAT | $0.88 | -0.03 | -3.40% | $78.36M | 173.70K | -12.63 | -0.07 |
| U UY Scuti Acquisition Corp. Ordinary SharesUYSC | $10.22 | 0.00 | +0.05% | $78.31M | 686 | -- | -- |
|  Travelzoo Common StockTZOO | $7.43 | -0.03 | -0.39% | $78.29M | 148.99K | 11.19 | 0.64 |
|  FIRST GUARANTY BANCSHARES INCFGBI | $5.09 | 0.06 | +1.29% | $77.99M | 13.52K | -1.23 | -4.13 |
|  Intercure Ltd. Ordinary SharesINCR | $1.45 | 0.00 | -0.34% | $77.92M | 83.21K | -- | -- |
|  KORE Group Holdings, Inc.KORE | $4.43 | -0.17 | -3.63% | $77.79M | 48.67K | -1.24 | -3.58 |
| S XCF Global, Inc. Class A Common StockSAFX | $0.39 | -0.01 | -3.47% | $77.50M | 1.60M | -- | -- |
|  VirnetX Holding Corp Common StockVHC | $17.73 | -0.88 | -4.76% | $77.41M | 101.65K | -3.69 | -4.91 |
| A Anfield Energy Inc. Common SharesAEC | $4.94 | -0.07 | -1.46% | $77.25M | 33.98K | -- | -- |
| S Santech Holdings Limited - ADRSTEC | $0.93 | -0.03 | -3.30% | $77.11M | 33.60K | -- | -- |
|  Hongli Group Inc. Ordinary SharesHLP | $1.06 | -0.04 | -3.18% | $77.11M | 23.81K | -- | -- |
|  GCT Semiconductor Holding, Inc.GCTS | $1.34 | -0.05 | -3.93% | $76.86M | 201.24K | -1.75 | -0.77 |
|  The Beachbody Company, Inc. Class A Common StockBODI | $11.05 | 0.38 | +3.51% | $76.83M | 41.67K | -1.74 | -6.22 |
|  Canterbury Park Holding Corporation 'New' Common StockCPHC | $15.06 | -0.04 | -0.23% | $76.82M | 1.90K | -55.80 | -0.27 |
|  Tuniu CorporationTOUR | $0.67 | -0.03 | -3.74% | $76.81M | 587.71K | 33.10 | 0.02 |
|  Lument Finance Trust, Inc.LFT | $1.46 | -0.04 | -2.67% | $76.71M | 292.28K | 14.65 | 0.10 |
|  Skillz Inc.SKLZ | $5.04 | -0.15 | -2.89% | $76.67M | 56.82K | -1.23 | -4.14 |
|  Mays (J.W.) IncMAYS | $39.05 | 0.80 | +2.09% | $76.64M | 2.77K | -146.23 | -0.26 |
|  Instil Bio, Inc. Common StockTIL | $10.99 | -0.26 | -2.33% | $76.64M | 39.17K | -0.99 | -11.39 |
|  First US Bancshares, Inc. Common StockFUSB | $13.28 | 0.08 | +0.57% | $76.56M | 6.51K | 14.27 | 0.93 |
|  Summit State BankSSBI | $11.54 | -0.01 | -0.04% | $76.55M | 14.18K | -86.96 | -0.13 |
| S Starry Sea Acquisition Corp Ordinary SharesSSEA | $10.01 | 0.00 | 0.00% | $76.44M | 959 | -- | -- |
|  BeyondSpring Inc. Ordinary SharesBYSI | $1.87 | -0.11 | -5.56% | $76.28M | 95.98K | -- | -- |
|  Sutro Biopharma, Inc.STRO | $9.10 | -0.71 | -7.20% | $76.21M | 90.00K | -0.34 | -26.10 |
|  American Well CorporationAMWL | $4.71 | 0.01 | +0.28% | $76.13M | 195.07K | -0.65 | -7.20 |
|  Coeptis Therapeutics Holdings Inc. Common StockCOEP | $14.31 | -0.12 | -0.80% | $76.10M | 165.55K | -- | -- |
|  Senstar Technologies Corporation Common SharesSNT | $3.27 | 0.02 | +0.77% | $76.06M | 36.53K | 16.30 | 0.20 |
|  Korro Bio, Inc. Common StockKRRO | $7.91 | -0.32 | -3.83% | $75.81M | 242.21K | -0.86 | -9.41 |
| N NewtekOne, Inc. 8.625% Fixed Rate Senior Notes due 2029NEWTH | $25.25 | -0.15 | -0.61% | $75.75M | 10.20K | -- | -- |
| H Happy City Holdings Limited Class A Ordinary sharesHCHL | $3.93 | 0.13 | +3.42% | $75.62M | 190.02K | -- | -- |
|  Hennessy Advisors, Inc.HNNA | $9.57 | 0.17 | +1.83% | $75.53M | 6.65K | 7.60 | 1.26 |
| B Black Hawk Acquisition Corporation UnitsBKHAU | $10.60 | -1.40 | -11.67% | $75.49M | 124 | -- | -- |
|  Largo Inc. Common SharesLGO | $0.91 | -0.03 | -3.62% | $75.40M | 252.89K | -0.91 | -0.99 |
|  Gladstone Investment Corporation 8.00% Notes due 2028GAINL | $25.21 | 0.00 | -0.02% | $75.39M | 9.13K | -- | -- |
|  Pliant Therapeutics, Inc. Common StockPLRX | $1.23 | -0.02 | -2.00% | $75.28M | 963.93K | -0.43 | -2.88 |
|  Sunlands Technology Group, - ADRSTG | $5.61 | -0.19 | -3.34% | $75.25M | 4.68K | 1.41 | 3.98 |
|  Zentek Ltd. Common StockZTEK | $0.69 | 0.04 | +5.38% | $75.11M | 74.60K | -14.00 | -0.05 |
|  Optical Cable Corp.OCC | $8.46 | -0.27 | -3.09% | $75.04M | 57.12K | -60.43 | -0.14 |
| B BEST SPAC I Acquisition Corp. Class A Ordinary SharesBSAA | $10.10 | 0.00 | 0.00% | $74.70M | 108.28K | -- | -- |
|  United Homes Group, Inc Class A Common StockUHG | $1.29 | -0.05 | -3.36% | $74.69M | 47.44K | -3.97 | -0.32 |
| W Wintergreen Acquisition Corp. Ordinary SharesWTG | $10.18 | 0.02 | +0.25% | $74.61M | 1.03K | -- | -- |
|  MMTec, Inc. Common SharesMTC | $2.92 | -0.03 | -0.85% | $74.30M | 24.02K | -- | -- |
|  Mobilicom Limited Ordinary SharesMOB | $6.17 | -0.50 | -7.45% | $74.28M | 306.31K | -- | -- |
|  Thumzup Media Corporation Common StockTZUP | $4.49 | -0.06 | -1.32% | $74.27M | 264.12K | -3.12 | -1.44 |
|  XBiotech IncXBIT | $2.44 | -0.01 | -0.37% | $74.21M | 23.38K | -2.54 | -0.96 |
|  Tenax Therapeutics, Inc.TENX | $11.79 | 0.63 | +5.65% | $74.17M | 358.98K | -10.51 | -1.13 |
|  Kandi Technologies Group, Inc. Ordinary SharesKNDI | $0.90 | -0.03 | -3.31% | $74.00M | 179.99K | -1.56 | -0.58 |
|  Medicinova, Inc.MNOV | $1.47 | -0.01 | -0.68% | $73.97M | 63.44K | -6.02 | -0.25 |
| A Aether Holdings, Inc. Common StockATHR | $6.07 | 0.06 | +0.93% | $73.94M | 21.74K | -- | -- |
|  Northern Technologies International Corp.NTIC | $7.79 | -0.01 | -0.19% | $73.90M | 29.83K | -779.50 | -0.01 |
|  Acrivon Therapeutics, Inc. Common StockACRV | $2.31 | -0.11 | -4.75% | $73.84M | 687.86K | -1.10 | -2.13 |
|  CervoMed Inc. Common StockCRVO | $7.96 | -0.38 | -4.61% | $73.74M | 68.03K | -2.75 | -2.90 |
|  Vivid Seats Inc. Class A Common StockSEAT | $6.89 | 0.08 | +1.25% | $73.74M | 132.14K | -- | -- |
|  Tevogen Bio Holdings Inc. Common StockTVGN | $0.37 | -0.02 | -4.17% | $73.71M | 374.88K | -1.95 | -0.19 |
|  Adicet Bio, Inc. Common StockACET | $0.48 | 0.02 | +3.44% | $73.56M | 4.23M | -0.38 | -1.26 |
|  TH International Limited Ordinary sharesTHCH | $2.29 | 0.04 | +2.00% | $73.46M | 6.24K | -1.60 | -1.43 |
|  Saga Communications, Inc. Class A Common Stock (FL)SGA | $11.40 | -0.10 | -0.87% | $73.42M | 17.09K | 228.00 | 0.05 |
|  Reviva Pharmaceuticals Holdings, Inc. Common StockRVPH | $0.63 | 0.00 | -0.74% | $73.06M | 2.32M | -1.38 | -0.46 |
|  Atomera Incorporated Common StockATOM | $2.29 | -0.15 | -5.94% | $72.71M | 471.04K | -3.43 | -0.67 |
|  Red Robin Gourmet Burgers IncRRGB | $3.99 | -0.04 | -0.99% | $72.49M | 220.22K | -1.25 | -3.23 |
| N NewtekOne, Inc. 8.50% Fixed Rate Senior Notes due 2029NEWTG | $25.15 | 0.11 | +0.45% | $72.43M | 2.53K | -- | -- |
|  Dominari Holdings Inc. Common StockDOMH | $4.47 | -0.04 | -0.89% | $72.38M | 159.83K | 0.81 | 5.57 |
|  Ampco-Pittsburgh Corp.AP | $3.55 | -0.05 | -1.39% | $72.36M | 51.20K | -14.24 | -0.25 |
|  CalciMedica, Inc. Common StockCALC | $5.02 | -0.20 | -3.85% | $72.34M | 72.38K | -3.10 | -1.62 |
| J Julong Holding Limited Class A Ordinary SharesJLHL | $3.10 | -0.22 | -6.78% | $72.26M | 65.19K | -- | -- |
|  Marchex, Inc. Class BMCHX | $1.63 | -0.01 | -0.55% | $72.23M | 17.15K | -14.95 | -0.11 |
| F Hang Feng Technology Innovation Co., Ltd. Ordinary SharesFOFO | $10.84 | -0.09 | -0.83% | $71.97M | 55.27K | -- | -- |
|  Advanced Flower Capital Inc. Common StockAFCG | $3.06 | -0.15 | -4.53% | $71.94M | 373.31K | -3.06 | -1.04 |
|  MicroAlgo, Inc. Ordinary SharesMLGO | $6.57 | -0.14 | -2.09% | $71.89M | 61.82K | -- | -- |
| E Eureka Acquisition Corp UnitEURKU | $11.50 | 0.61 | +5.60% | $71.39M | 220 | -- | -- |
|  Altisource Portfolio Solutions S.A.ASPS | $6.49 | 0.01 | +0.15% | $71.35M | 4.68K | -3.35 | -1.94 |
|  AMCON Distributing Co.DIT | $109.54 | -3.36 | -2.98% | $71.28M | 1.04K | 119.07 | 0.92 |
|  Lavoro Limited Class A Ordinary SharesLVRO | $0.65 | 0.01 | +0.93% | $71.16M | 29.95K | -0.38 | -1.63 |
|  New Horizon Aircraft Ltd. Class A Ordinary ShareHOVR | $1.61 | -0.15 | -8.24% | $71.10M | 413.98K | 17.30 | 0.00 |
|  Equillium, Inc. Common StockEQ | $1.11 | -0.09 | -7.85% | $70.58M | 411.69K | -1.87 | -0.62 |
| B Bayview Acquisition Corp UnitBAYAU | $11.32 | -0.03 | -0.26% | $70.55M | 150 | -- | -- |
|  Hour Loop, Inc. Common StockHOUR | $1.97 | -0.02 | -1.21% | $70.53M | 35.94K | 66.83 | 0.03 |
|  Regis CorporationRGS | $28.49 | 0.57 | +2.06% | $70.28M | 8.80K | 0.62 | 45.86 |
|  Assertio Holdings, Inc. Common StockASRT | $0.73 | 0.00 | -0.05% | $70.26M | 259.63K | -2.35 | -0.31 |
