|  XCHG Limited - ADRXCH | $1.43 | 0.02 | +1.06% | $84.72M | 6.69K | -- | -- |
|  Champions Oncology, Inc.CSBR | $6.10 | -0.10 | -1.63% | $84.69M | 15.08K | -38.12 | -0.16 |
|  Pathfinder Bancorp IncPBHC | $13.69 | 0.49 | +3.71% | $84.68M | 627.00 | -22.82 | -0.60 |
|  Aldeyra Therapeutics, Inc.ALDX | $1.41 | 0.17 | +13.31% | $84.56M | 14.59M | -2.46 | -0.57 |
|  QT Imaging Holdings, Inc. Common StockQTI | $7.07 | 0.14 | +2.06% | $84.35M | 67.86K | -3.23 | -2.19 |
| A Calisa Acquisition Corp Ordinary sharesALIS | $10.01 | 0.01 | +0.06% | $84.33M | 2.61K | -- | -- |
|  DLH Holdings Corp.DLHC | $5.82 | 0.05 | +0.78% | $84.28M | 5.89K | -83.07 | -0.07 |
|  Health Catalyst, Inc Common StockHCAT | $1.15 | -0.02 | -2.14% | $84.26M | 975.09K | -0.45 | -2.54 |
|  CBAK Energy Technology, Inc. Common StockCBAT | $0.95 | -0.06 | -6.40% | $84.21M | 169.29K | -13.57 | -0.07 |
|  Top Wealth Group Holding Limited Class A Ordinary SharesTWG | $3.70 | -0.05 | -1.44% | $84.07M | 24.33K | -- | -- |
|  The Beachbody Company, Inc. Class A Common StockBODI | $11.70 | -0.03 | -0.24% | $84.02M | 62.82K | -1.88 | -6.22 |
| S SMJ International Holdings Inc.SMJF | $3.02 | 0.02 | +0.83% | $83.81M | 62.86K | -- | -- |
|  CSP Inc.CSPI | $8.43 | -0.42 | -4.70% | $83.61M | 12.79K | -168.68 | -0.05 |
|  PolyPid Ltd. Ordinary SharesPYPD | $4.38 | -0.18 | -3.95% | $83.58M | 41.56K | -1.94 | -2.26 |
| N North European Oil Royalty TrustNRT | $9.07 | 0.32 | +3.67% | $83.37M | 33.77K | 9.16 | 0.99 |
| C Columbus Acquisition Corp Ordinary SharesCOLA | $10.48 | -0.02 | -0.14% | $83.30M | 2.40K | -- | -- |
| Y YHN Acquisition I Limited Ordinary SharesYHNA | $10.75 | -0.03 | -0.32% | $83.28M | 35.00 | -- | -- |
|  OKYO Pharma Limited Ordinary SharesOKYO | $1.62 | 0.02 | +1.06% | $83.07M | 125.12K | -- | -- |
|  Arq, Inc. Common StockARQ | $1.95 | 0.06 | +2.91% | $83.04M | 847.87K | -1.53 | -1.27 |
|  Xtant Medical Holdings, Inc.XTNT | $0.59 | -0.01 | -1.66% | $83.02M | 175.41K | 59.30 | 0.01 |
| Y Youlife Group Inc. - ADRYOUL | $1.09 | -0.07 | -6.03% | $82.89M | 30.90K | -- | -- |
|  Tuniu CorporationTOUR | $0.71 | 0.03 | +4.26% | $82.84M | 45.99K | 14.28 | 0.05 |
|  Zevia PBCZVIA | $1.23 | -0.04 | -3.54% | $82.67M | 512.47K | -8.17 | -0.15 |
|  PhenixFIN Corporation Common StockPFX | $41.27 | -1.23 | -2.89% | $82.47M | 610.00 | -26.97 | -1.53 |
| I INLIF LIMITED Class A Ordinary SharesINLF | $0.37 | -0.06 | -13.46% | $82.40M | 1.04M | -- | -- |
|  Airship AI Holdings, Inc. Class A Common StockAISP | $2.40 | -0.13 | -5.30% | $82.36M | 317.28K | 3.86 | 0.62 |
|  Lakeland Industries IncLAKE | $8.39 | -0.21 | -2.38% | $82.32M | 39.08K | -1.91 | -4.39 |
|  Luda Technology Group LimitedLUD | $3.62 | -0.19 | -5.12% | $82.02M | 34.18K | -- | -- |
|  Blink Charging Co. Common StockBLNK | $0.58 | -0.03 | -4.59% | $81.93M | 2.25M | -0.47 | -1.24 |
|  SoundThinking, Inc. Common StockSSTI | $6.38 | -0.34 | -5.04% | $81.84M | 54.88K | -8.62 | -0.74 |
|  AMTD IDEA Group - ADRAMTD | $1.02 | -0.02 | -1.92% | $81.83M | 13.35K | -- | -- |
|  Fifth District Bancorp, Inc. Common StockFDSB | $14.70 | -0.10 | -0.68% | $81.18M | 4.80K | 20.14 | 0.73 |
|  Biomea Fusion, Inc. Common StockBMEA | $1.15 | -0.07 | -5.98% | $81.10M | 966.64K | -0.48 | -2.39 |
| I Inflection Point Acquisition Corp. V UnitsIPEXU | $10.48 | -0.13 | -1.23% | $81.09M | 10.00 | -- | -- |
|  Quantum CorporationQMCO | $5.54 | 0.02 | +0.27% | $81.02M | 101.58K | -- | -- |
|  Wrap Technologies, Inc. Common StockWRAP | $1.49 | -0.05 | -3.57% | $80.93M | 155.81K | -4.95 | -0.30 |
|  Runway Growth Finance Corp. 7.50% Notes due 2027RWAYL | $25.13 | -0.15 | -0.59% | $80.92M | 4.72K | -- | -- |
|  Leishen Energy Holding Co., Ltd. Class A Ordinary SharesLSE | $4.75 | -0.02 | -0.42% | $80.87M | 3.86K | -- | -- |
|  aTyr Pharma, Inc. Common StockATYR | $0.82 | -0.06 | -6.41% | $80.84M | 522.63K | -1.04 | -0.79 |
|  Pliant Therapeutics, Inc. Common StockPLRX | $1.31 | -0.02 | -1.13% | $80.81M | 408.21K | -0.54 | -2.44 |
|  Duluth Holdings Inc. Class B Common StockDLTH | $2.20 | 0.04 | +1.85% | $80.80M | 46.14K | -2.53 | -0.87 |
| F Future Vision II Acquisition Corporation Ordinary sharesFVN | $10.71 | 0.00 | 0.00% | $80.80M | 6.00K | -- | -- |
|  StoneBridge Acquisition II Corporation Class A Ordinary SharesAPAC | $10.04 | -0.02 | -0.15% | $80.79M | 117.00 | -- | -- |
|  Identive, Inc.INVE | $3.40 | -0.04 | -1.02% | $80.65M | 32.32K | -4.35 | -0.78 |
|  New Horizon Aircraft Ltd. Class A Ordinary ShareHOVR | $1.82 | -0.03 | -1.51% | $80.63M | 235.13K | -2.50 | -0.73 |
|  PMV Pharmaceuticals, IncPMVP | $1.51 | -0.05 | -2.88% | $80.62M | 361.91K | -1.02 | -1.49 |
|  XTI Aerospace, Inc. Common StockXTIA | $2.33 | -0.21 | -8.07% | $80.58M | 1.39M | -- | -- |
| W Westin Acquisition Corp Class A Ordinary ShareWSTN | $9.99 | -0.01 | -0.05% | $80.51M | 5.47K | -- | -- |
|  Northern Technologies International Corp.NTIC | $8.47 | 0.23 | +2.85% | $80.44M | 355.00 | -211.88 | -0.04 |
|  MaxCyte, Inc. Common StockMXCT | $0.75 | -0.05 | -5.75% | $80.43M | 536.47K | -1.71 | -0.44 |
|  flyExclusive, Inc.FLYX | $2.40 | -0.25 | -9.25% | $80.42M | 284.00K | -2.36 | -1.02 |
|  Seres Therapeutics, Inc.MCRB | $8.89 | -0.49 | -5.27% | $80.42M | 40.53K | 13.47 | 0.66 |
|  OFS Credit Company, Inc. Common StockOCCI | $2.87 | -0.01 | -0.52% | $80.29M | 255.80K | -2.19 | -1.31 |
|  iBio, Inc. Common StockIBIO | $2.32 | -0.14 | -5.69% | $80.14M | 252.46K | -2.32 | -1.00 |
|  Canterbury Park Holding Corporation 'New' Common StockCPHC | $15.62 | -0.09 | -0.56% | $80.04M | 1.99K | -156.22 | -0.10 |
|  BTCS Inc. Common StockBTCS | $1.70 | -0.11 | -6.30% | $79.96M | 355.27K | 2.36 | 0.72 |
|  LENSAR, Inc. Common StockLNSR | $6.68 | -0.21 | -3.09% | $79.75M | 366.76K | -1.52 | -4.39 |
|  Odyssey Marine Exploration, IncOMEX | $1.43 | -0.04 | -3.06% | $79.43M | 265.09K | -- | -- |
|  GCL Global Holdings Ltd Ordinary SharesGCL | $0.65 | 0.00 | -0.15% | $79.16M | 29.80K | -- | -- |
|  Intergroup Corporation (The)INTG | $36.80 | -2.08 | -5.34% | $79.09M | 18.99K | -64.57 | -0.57 |
| Y YHN Acquisition I Limited UnitYHNAU | $10.20 | -0.35 | -3.32% | $79.05M | 990.00 | -- | -- |
|  Siebert Financial CorpSIEB | $1.96 | -0.07 | -3.69% | $79.03M | 38.33K | 10.86 | 0.18 |
| U UY Scuti Acquisition Corp. Ordinary SharesUYSC | $10.32 | -0.04 | -0.40% | $79.03M | 10.21K | -- | -- |
| D Dime Community Bancshares, Inc. 9.000% Fixed-to-Floating Rate Subordinated Notes due 2034DCOMG | $26.30 | 0.13 | +0.48% | $78.65M | 1.66K | -- | -- |
|  Mobilicom Limited Ordinary SharesMOB | $6.57 | 0.53 | +8.77% | $78.59M | 390.77K | -- | -- |
|  Freightos Limited Ordinary sharesCRGO | $1.53 | -0.06 | -3.77% | $78.47M | 85.55K | -4.37 | -0.35 |
|  Ryde Group Ltd.RYDE | $0.65 | -0.06 | -8.25% | $78.46M | 323.18K | -- | -- |
|  Kandi Technologies Group, Inc. Ordinary SharesKNDI | $0.96 | -0.09 | -8.95% | $78.43M | 222.15K | -1.65 | -0.58 |
|  Alset Inc. Common Stock (TX)AEI | $2.02 | 0.07 | +3.33% | $78.39M | 26.27K | -1.69 | -1.19 |
|  Hennessy Advisors, Inc.HNNA | $9.89 | 0.15 | +1.59% | $78.09M | 1.96K | 8.68 | 1.14 |
|  First Northwest Bancorp Common StockFNWB | $8.72 | -0.14 | -1.58% | $78.06M | 54.16K | 12.11 | 0.72 |
|  AMCON Distributing Co.DIT | $119.94 | 4.03 | +3.48% | $78.04M | 1.07K | 73.58 | 1.63 |
| S Starry Sea Acquisition Corp Ordinary SharesSSEA | $10.12 | 0.00 | 0.00% | $77.28M | 402.00 | -- | -- |
|  Sera Prognostics, Inc. Class A Common StockSERA | $2.00 | -0.01 | -0.75% | $77.00M | 45.87K | -2.59 | -0.77 |
|  Solitario Resources Corp.XPL | $0.85 | -0.02 | -2.64% | $76.99M | 191.76K | -16.94 | -0.05 |
| H Horizon Space Acquisition II Corp. Ordinary shareHSPT | $8.46 | 0.21 | +2.61% | $76.86M | 14.78K | -- | -- |
|  Shengfeng Development Limited Class A Ordinary SharesSFWL | $0.93 | 0.07 | +8.14% | $76.72M | 6.83K | -- | -- |
|  Q32 Bio Inc. Common StockQTTB | $5.96 | -0.17 | -2.77% | $76.63M | 154.29K | 2.59 | 2.30 |
|  Children's Place, Inc.PLCE | $3.44 | -0.04 | -1.15% | $76.26M | 148.51K | -1.31 | -2.62 |
| B BEST SPAC I Acquisition Corp. Class A Ordinary SharesBSAA | $10.28 | 0.03 | +0.28% | $76.06M | 200.00 | -- | -- |
|  Upexi, Inc. Common StockUPXI | $1.09 | -0.05 | -4.78% | $75.93M | 5.95M | -- | -- |
|  InspireMD, Inc.NSPR | $1.79 | 0.00 | 0.00% | $75.84M | 204.31K | -2.13 | -0.84 |
|  BeyondSpring Inc. Ordinary SharesBYSI | $1.84 | 0.05 | +3.02% | $75.83M | 34.55K | -- | -- |
| K Kestrel Group, Ltd.KG | $9.79 | -0.47 | -4.57% | $75.80M | 8.93K | 0.95 | 10.35 |
|  MIND Technology, Inc. Common Stock (DE)MIND | $8.38 | -0.53 | -5.97% | $75.72M | 134.35K | 22.05 | 0.38 |
|  RESEARCH SOLUTIONS INCRSSS | $2.30 | -0.05 | -2.13% | $75.68M | 15.96K | 19.17 | 0.12 |
|  Gaia, Inc. Class A Common StockGAIA | $3.02 | -0.07 | -2.43% | $75.50M | 58.20K | -16.75 | -0.18 |
|  Clene Inc. Common StockCLNN | $6.41 | 0.28 | +4.57% | $75.50M | 41.64K | -2.47 | -2.60 |
|  Pelthos Therapeutics Inc.PTHS | $23.31 | -0.54 | -2.28% | $75.41M | 3.32K | -1.36 | -17.08 |
|  WISeKey International Holding AG - ADRWKEY | $6.67 | -0.20 | -2.91% | $75.14M | 95.73K | -- | -- |
| W Wintergreen Acquisition Corp. Ordinary SharesWTG | $10.26 | 0.00 | +0.01% | $74.94M | 60.00 | -- | -- |
|  FingerMotion, Inc. Common StockFNGR | $1.22 | -0.13 | -9.63% | $74.76M | 221.15K | -12.20 | -0.10 |
|  Aureus Greenway Holdings Inc. Common StockAGH | $4.96 | 0.55 | +12.45% | $74.66M | 1.12M | -24.79 | -0.20 |
|  Income Opportunity Realty Investors, Inc.IOR | $18.35 | 0.79 | +4.50% | $74.61M | 1.09K | 18.72 | 0.98 |
| N NewtekOne, Inc. 8.625% Fixed Rate Senior Notes due 2029NEWTH | $24.86 | -0.20 | -0.78% | $74.56M | 17.97K | -- | -- |
|  Beeline Holdings, Inc. Common StockBLNE | $2.63 | -0.11 | -3.83% | $74.45M | 548.63K | -- | -- |
|  Gain Therapeutics, Inc. Common StockGANX | $1.94 | -0.69 | -26.15% | $74.42M | 2.40M | -3.17 | -0.61 |
|  Purple Innovation, Inc. Common StockPRPL | $0.69 | -0.01 | -1.59% | $74.36M | 61.28K | -1.30 | -0.53 |
|  Brera Holdings PLC Class B Ordinary SharesSLMT | $0.90 | -0.07 | -7.31% | $74.21M | 782.27K | -- | -- |
| P Pelican Acquisition Corporation UnitPELIU | $9.53 | -0.77 | -7.48% | $74.14M | 100.00 | -- | -- |
