|  XCHG Limited - ADRXCH | $1.20 | 0.02 | +1.36% | $69.26M | 2.89K | -- | -- |
|  Pyxis Oncology, Inc. Common StockPYXS | $1.10 | -0.02 | -1.34% | $69.07M | 61.08K | -1.08 | -1.03 |
|  MingZhu Logistics Holdings Limited Ordinary SharesYGMZ | $0.89 | -0.01 | -1.10% | $68.93M | 1.18K | -- | -- |
|  Atara Biotherapeutics, IncATRA | $11.51 | -0.01 | -0.13% | $68.59M | 5.25K | -3.09 | -3.72 |
|  Artiva Biotherapeutics, Inc. Common StockARTV | $2.84 | -0.16 | -5.33% | $68.58M | 18.62K | -- | -- |
| A Aimei Health Technology Co., Ltd Ordinary ShareAFJK | $11.19 | -0.12 | -1.02% | $68.47M | 10 | -- | -- |
| C ChampionsGate Acquisition Corporation UnitCHPGU | $10.16 | 0.03 | +0.30% | $68.26M | 12 | -- | -- |
|  Genenta Science S.p.A. - ADRGNTA | $3.73 | -0.12 | -3.12% | $68.15M | 1.67K | -- | -- |
| L Lucas GC Limited Ordinary SharesLGCL | $0.61 | -0.01 | -1.94% | $67.86M | 14.13K | -- | -- |
|  Myomo Inc.MYO | $1.88 | -0.05 | -2.85% | $67.86M | 153.40K | -12.57 | -0.15 |
|  Assertio Holdings, Inc. Common StockASRT | $0.71 | -0.01 | -0.84% | $67.81M | 33.33K | -2.21 | -0.32 |
|  AMCON Distributing Co.DIT | $104.90 | -5.09 | -4.63% | $67.71M | 4 | 48.56 | 2.16 |
|  Mediaco Holding Inc. Class A Common StockMDIA | $1.26 | 0.00 | 0.00% | $67.63M | 3.82K | -- | -- |
|  BGSF, Inc.BGSF | $6.09 | -0.04 | -0.59% | $67.62M | 8.78K | -19.55 | -0.31 |
|  Interlink Electronics, Inc. Common StockLINK | $6.85 | 0.32 | +4.96% | $67.57M | 1.48K | -- | -- |
|  5E Advanced Materials, Inc. Common StockFEAM | $3.08 | -0.56 | -15.52% | $67.56M | 48.33K | -0.21 | -15.95 |
|  Inotiv, Inc. Common StockNOTV | $1.96 | -0.05 | -2.49% | $67.50M | 79.76K | -0.43 | -4.61 |
|  Bakkt Holdings, Inc.BKKT | $9.38 | -0.52 | -5.28% | $67.46M | 387.40K | -1.86 | -4.94 |
|  Medicinova, Inc.MNOV | $1.40 | 0.07 | +5.66% | $67.44M | 9.33K | -5.98 | -0.23 |
|  Sutro Biopharma, Inc.STRO | $0.81 | 0.00 | +0.58% | $67.40M | 46.19K | -0.50 | -1.61 |
|  Caesarstone Ltd.CSTE | $1.89 | -0.05 | -2.84% | $67.35M | 10.97K | -1.43 | -1.36 |
|  Destination XL Group, Inc. Common StockDXLG | $1.25 | -0.05 | -4.23% | $67.27M | 69.04K | -25.00 | -0.05 |
|  Pulmonx Corporation Common StockLUNG | $1.60 | -0.24 | -12.77% | $67.19M | 706.11K | -1.16 | -1.44 |
|  First Northwest Bancorp Common StockFNWB | $7.53 | -0.13 | -1.63% | $67.19M | 2.93K | 188.13 | 0.04 |
|  PetMed Express, Inc.PETS | $3.24 | 0.12 | +3.85% | $67.13M | 78.26K | 325.00 | 0.01 |
|  Paranovus Entertainment Technology Ltd. Class A Ordinary SharesPAVS | $0.94 | -0.07 | -6.83% | $67.07M | 3.61K | -- | -- |
|  Century Casinos IncCNTY | $2.19 | -0.17 | -7.42% | $67.04M | 12.11K | -0.50 | -4.40 |
|  Eltek LtdELTK | $10.24 | -0.24 | -2.33% | $67.04M | 346 | 19.58 | 0.51 |
|  Wrap Technologies, Inc. Common StockWRAP | $1.34 | -0.03 | -1.90% | $67.01M | 48.95K | -8.83 | -0.15 |
| R Ribbon Acquisition Corp Class A Ordinary SharesRIBB | $10.30 | 0.11 | +1.08% | $66.64M | 1.01K | -- | -- |
| E Eureka Acquisition Corp UnitEURKU | $10.72 | -0.03 | -0.28% | $66.55M | 1.00K | -- | -- |
|  dMY Squared Technology Group, Inc. UnitsDMYY.U | $10.50 | -3.54 | -25.21% | $66.36M | 298 | -- | -- |
|  Agape ATP Corporation Common StockATPC | $1.34 | 0.06 | +5.08% | $66.26M | 2.86K | -2.21 | -0.60 |
|  Apyx Medical Corporation Common StockAPYX | $1.75 | -0.16 | -8.64% | $66.14M | 71.94K | -3.18 | -0.55 |
|  Flexible Solutions International, Inc.FSI | $5.22 | -0.11 | -2.01% | $66.08M | 2.27K | 29.03 | 0.18 |
|  VolitionRX Limited Common StockVNRX | $0.63 | -0.01 | -1.75% | $66.03M | 8.65K | -1.76 | -0.36 |
| F Flag Ship Acquisition Corp. UnitFSHPU | $10.62 | 0.12 | +1.10% | $66.03M | 100 | -- | -- |
|  XChange TEC.INC - ADRXHG | $1.25 | -0.11 | -8.01% | $65.98M | 4.09K | -- | -- |
|  Upland Software, Inc.UPLD | $2.29 | 0.24 | +11.71% | $65.94M | 77.89K | -0.51 | -4.52 |
|  Manhattan Bridge Capital, IncLOAN | $5.50 | 0.04 | +0.75% | $65.93M | 4.39K | 12.26 | 0.47 |
| C Cayson Acquisition Corp UnitCAPNU | $10.58 | 0.13 | +1.24% | $65.91M | 200 | -- | -- |
|  Leslie's, Inc. Common StockLESL | $0.36 | -0.01 | -3.50% | $65.88M | 617.05K | -1.48 | -0.24 |
| B Armlogi Holding Corp. common stockBTOC | $1.56 | -0.02 | -1.27% | $65.69M | 1.00K | -6.78 | -0.23 |
|  OPAL Fuels Inc. Class A Common StockOPAL | $2.26 | -0.11 | -4.47% | $65.48M | 57.54K | 12.56 | 0.18 |
|  Repare Therapeutics Inc. Common SharesRPTX | $1.51 | 0.00 | 0.00% | $64.77M | 8.38K | -0.76 | -2.00 |
|  JFB Construction Holdings Class A Common StockJFB | $6.74 | -0.20 | -2.82% | $64.75M | 1.70K | -- | -- |
|  Cheche Group Inc. Class A Ordinary SharesCCG | $0.76 | 0.00 | +0.43% | $64.74M | 3.93K | -7.04 | -0.11 |
| M MV Oil TrustMVO | $5.62 | 0.02 | +0.43% | $64.69M | 36.43K | 4.29 | 1.31 |
|  Central Plains Bancshares, Inc. Common StockCPBI | $15.11 | -0.09 | -0.62% | $64.66M | 17 | 15.78 | 0.97 |
| Q Quartzsea Acquisition Corporation UnitsQSEAU | $10.37 | 0.04 | +0.35% | $64.46M | 100 | -- | -- |
| I Opus Genetics, Inc. Common StockIRD | $1.08 | -0.03 | -2.70% | $64.43M | 42.19K | -0.99 | -1.09 |
|  Kuke Music Holding Limited - ADRKUKE | $2.29 | -0.21 | -8.60% | $64.36M | 8.13K | -- | -- |
|  Amtech Systems IncASYS | $4.56 | -0.15 | -3.08% | $64.34M | 18.16K | -2.02 | -2.22 |
|  Global Mofy AI Limited Class A Ordinary SharesGMM | $2.77 | 0.16 | +6.28% | $64.11M | 3.36K | -- | -- |
| O Origin Investment Corp I UnitsORIQU | $10.04 | 0.03 | +0.35% | $64.07M | 34 | -- | -- |
| H Horizon Space Acquisition II Corp. UnitsHSPTU | $10.32 | -0.05 | -0.48% | $63.98M | 1.29K | -- | -- |
|  NSTS Bancorp, Inc. Common StockNSTS | $12.19 | -0.04 | -0.29% | $63.94M | 46 | -13.54 | -0.90 |
| R Rising Dragon Acquisition Corp. UnitRDACU | $10.65 | 0.00 | 0.00% | $63.90M | 302 | -- | -- |
|  Context Therapeutics Inc. Common StockCNTX | $0.71 | -0.02 | -2.47% | $63.87M | 37.75K | -2.30 | -0.31 |
|  Oak Woods Acquisition Corporation Class A Ordinary SharesOAKU | $11.92 | 0.16 | +1.36% | $63.87M | 303 | -- | -- |
|  Verde Clean Fuels, Inc. Class A Common StockVGAS | $2.88 | -0.06 | -2.18% | $63.50M | 5.58K | -5.76 | -0.50 |
|  Westport Fuel Systems Inc Common SharesWPRT | $3.66 | -0.06 | -1.51% | $63.42M | 6.05K | -5.90 | -0.62 |
|  Comtech TelecommunicationsCMTL | $2.08 | -0.09 | -4.38% | $63.20M | 26.24K | -0.21 | -10.02 |
|  Brazil Potash Corp.GRO | $1.60 | -0.12 | -6.98% | $63.19M | 154.06K | -- | -- |
|  MicroCloud Hologram Inc. Ordinary SharesHOLO | $4.33 | -0.24 | -5.27% | $62.93M | 304.11K | -- | -- |
|  CO2 Energy Transition Corp. UnitNOEMU | $10.48 | -0.13 | -1.27% | $62.91M | 640 | -- | -- |
|  WISeKey International Holding AG - ADRWKEY | $5.33 | -0.48 | -8.35% | $62.82M | 22.02K | -- | -- |
|  Applied Therapeutics, Inc. Common StockAPLT | $0.45 | 0.00 | -0.44% | $62.72M | 166.55K | -1.03 | -0.43 |
|  IZEA Worldwide, Inc. Common StockIZEA | $3.69 | -0.04 | -0.94% | $62.48M | 16.43K | -3.94 | -0.94 |
|  Burning Rock Biotech Limited - ADRBNR | $5.68 | -0.08 | -1.41% | $62.34M | 775 | -3.06 | -1.89 |
|  VS Media Holdings Limited Class A Ordinary SharesVSME | $1.34 | -0.05 | -3.93% | $62.26M | 17.08K | -- | -- |
|  TCTM Kids IT Education Inc. - ADRVSA | $1.45 | 0.09 | +6.62% | $62.19M | 26.31K | -- | -- |
|  Bank of the James Financial Group, IncBOTJ | $13.63 | -0.07 | -0.50% | $62.04M | 73 | 9.35 | 1.46 |
|  Jinxin Technology Holding Company - ADRNAMI | $0.91 | -0.02 | -2.48% | $61.87M | 2.65K | -- | -- |
|  Great Elm Group, Inc. Common StockGEG | $2.15 | 0.09 | +4.61% | $61.75M | 116 | -- | 0.00 |
|  GoHealth, Inc. Class A Common StockGOCO | $5.53 | -0.60 | -9.74% | $61.63M | 17.96K | -1.58 | -3.50 |
|  Air T IncAIRT | $22.78 | -0.12 | -0.54% | $61.58M | 113 | -10.22 | -2.23 |
|  Hour Loop, Inc. Common StockHOUR | $1.73 | -0.07 | -4.12% | $61.53M | 2.42K | 35.00 | 0.05 |
|  Rafael Holdings, Inc. Class B Common StockRFL | $1.75 | 0.06 | +3.55% | $61.43M | 9.84K | -1.05 | -1.67 |
|  Solitario Resources Corp.XPL | $0.68 | -0.01 | -1.16% | $61.34M | 20.79K | -9.76 | -0.07 |
|  Veea Inc. Common StockVEEA | $1.49 | -0.11 | -6.88% | $61.12M | 18.19K | -- | -- |
|  Borealis Foods Inc. Class A Common SharesBRLS | $2.83 | -0.07 | -2.59% | $60.94M | 459 | -2.88 | -0.99 |
|  U-BX Technology Ltd. Ordinary SharesUBXG | $2.93 | -0.11 | -3.78% | $60.90M | 1.16K | -- | -- |
|  NeueHealth, Inc.NEUE | $6.82 | -0.02 | -0.29% | $60.75M | 88 | -0.13 | -51.16 |
|  IceCure Medical Ltd. Ordinary SharesICCM | $1.01 | -0.01 | -0.49% | $60.72M | 123.24K | -3.50 | -0.29 |
|  zSpace, Inc. Common stockZSPC | $2.79 | -0.04 | -1.45% | $60.50M | 21.37K | -- | -- |
| B Bayview Acquisition Corp Class A Ordinary SharesBAYA | $11.10 | -0.03 | -0.27% | $60.40M | 105 | -- | -- |
| A A SPAC III Acquisition Corp. UnitASPCU | $10.42 | -0.08 | -0.76% | $60.23M | 602 | -- | -- |
|  Forian Inc. Common StockFORA | $1.93 | -0.07 | -3.50% | $60.22M | 15.73K | -- | -- |
|  OS Therapies IncorporatedOSTX | $1.79 | 0.01 | +0.56% | $59.99M | 79.81K | -- | -- |
|  Spectral AI, Inc. Class A Common StockMDAI | $2.36 | -0.12 | -4.84% | $59.86M | 72.86K | -4.31 | -0.54 |
|  Permianville Royalty TrustPVL | $1.80 | 0.00 | +0.28% | $59.56M | 21.33K | 8.60 | 0.21 |
|  MiNK Therapeutics, Inc. Common StockINKT | $14.94 | -0.22 | -1.45% | $59.52M | 17.73K | -3.83 | -3.90 |
|  Local Bounti CorporationLOCL | $2.73 | -0.46 | -14.29% | $59.48M | 8.58K | -0.18 | -15.54 |
|  Allied Gaming & Entertainment Inc. Common StockAGAE | $1.58 | -0.09 | -5.63% | $59.46M | 1.24K | -3.19 | -0.49 |
|  111, Inc. - ADRYI | $6.76 | -0.11 | -1.53% | $59.42M | 471 | -10.71 | -0.64 |
|  Shimmick Corporation Common StockSHIM | $1.72 | -0.05 | -2.82% | $59.29M | 4.54K | -0.43 | -3.92 |
|  Where Food Comes From, Inc. Common StockWFCF | $11.21 | -0.11 | -1.02% | $59.08M | 843 | 30.64 | 0.37 |
|  Wellgistics Health, Inc. Common StockWGRX | $0.84 | -0.02 | -2.87% | $59.00M | 70.21K | -- | -- |
| C Cuprina Holdings (Cayman) Limited Class A Ordinary SharesCUPR | $8.09 | 0.16 | +2.02% | $58.92M | 152.03K | -- | -- |
