|  VolitionRX Limited Common StockVNRX | $0.65 | 0.02 | +2.82% | $69.72M | 4.37K | -1.80 | -0.36 |
| M MV Oil TrustMVO | $6.05 | 0.04 | +0.67% | $69.58M | 6.19K | 4.62 | 1.31 |
| A Aimei Health Technology Co., Ltd UnitAFJKU | $11.58 | 0.33 | +2.90% | $69.46M | 69 | -- | -- |
| A Aimei Health Technology Co., Ltd Ordinary ShareAFJK | $11.30 | 0.00 | +0.04% | $69.21M | 3 | 49.15 | 0.23 |
|  MIND Technology, Inc. Common Stock (DE)MIND | $8.68 | 0.02 | +0.17% | $69.13M | 14.20K | 3.00 | 2.89 |
|  VirnetX Holding CorporationVHC | $16.11 | -0.84 | -4.93% | $68.83M | 464 | -3.02 | -5.33 |
|  Wallbox N.V.WBX | $4.04 | 0.02 | +0.37% | $68.68M | 192 | -- | -- |
|  New Horizon Aircraft Ltd. Class A Ordinary ShareHOVR | $1.75 | -0.01 | -0.51% | $68.66M | 115.75K | -- | -- |
|  Adlai Nortye Ltd. - ADRANL | $1.86 | 0.07 | +3.91% | $68.63M | 93 | -- | -- |
|  Clipper Realty Inc. Common StockCLPR | $4.25 | -0.03 | -0.70% | $68.62M | 9.17K | -4.13 | -1.03 |
|  Eltek LtdELTK | $10.19 | -0.03 | -0.24% | $68.44M | 1 | 22.63 | 0.45 |
|  Immix Biopharma, Inc. Common StockIMMX | $2.10 | 0.01 | +0.24% | $68.43M | 4.94K | -2.99 | -0.70 |
|  Synchronoss Technologies Inc Common StockSNCR | $5.94 | -0.10 | -1.64% | $68.33M | 8.00K | -1.53 | -3.88 |
|  Metagenomi, Inc. Common StockMGX | $1.82 | 0.00 | 0.00% | $68.31M | 12.90K | -0.86 | -2.11 |
|  Air T IncAIRT | $25.27 | -0.32 | -1.23% | $68.31M | 12 | -9.29 | -2.72 |
| C ChampionsGate Acquisition Corporation UnitCHPGU | $10.16 | -0.03 | -0.25% | $68.26M | 132 | -- | -- |
|  Sol-Gel Technologies Ltd. Ordinary SharesSLGL | $24.43 | 0.45 | +1.90% | $68.07M | 3.50K | -71.87 | -0.34 |
|  Quantum Biopharma Ltd. Class B Subordinate Voting SharesQNTM | $17.81 | 0.41 | +2.36% | $67.98M | 38.00K | -1.16 | -15.41 |
|  Atlantic American CorpAAME | $3.33 | -0.02 | -0.75% | $67.92M | 2.81K | 33.30 | 0.10 |
|  X4 Pharmaceuticals, Inc. Common StockXFOR | $3.02 | 0.03 | +1.04% | $67.82M | 20.99K | -0.20 | -14.84 |
|  ABVC BioPharma, Inc. Common StockABVC | $2.88 | 0.01 | +0.35% | $67.80M | 3.01K | -16.94 | -0.17 |
|  Cel-Sci CorporationCVM | $9.85 | -0.02 | -0.20% | $67.79M | 7.45K | -1.01 | -9.77 |
|  Neonode Inc. Common StockNEON | $4.03 | 0.02 | +0.47% | $67.62M | 256.97K | -5.67 | -0.71 |
|  Adicet Bio, Inc. Common StockACET | $0.81 | 0.01 | +1.06% | $67.44M | 5.77K | -0.62 | -1.31 |
|  Solitario Resources Corp.XPL | $0.75 | 0.03 | +4.81% | $67.37M | 36.68K | -10.67 | -0.07 |
|  Maxeon Solar Technologies, Ltd. Ordinary SharesMAXN | $3.98 | -0.07 | -1.83% | $67.32M | 7.08K | -0.02 | -163.07 |
|  Alterity Therapeutics Limited - ADRATHE | $4.37 | -0.27 | -5.89% | $66.99M | 12.07K | -- | -- |
| W Wing Yip Food Holdings Group Limited - ADRWYHG | $1.33 | -0.01 | -0.67% | $66.99M | 63.92K | -- | -- |
|  Hyperion DeFi, Inc. Common StockHYPD | $11.76 | 0.20 | +1.74% | $66.97M | 262.13K | -- | -- |
|  HERITAGE GLOBAL INCHGBL | $1.93 | 0.03 | +1.32% | $66.88M | 11.94K | 16.04 | 0.12 |
|  Central Plains Bancshares, Inc. Common StockCPBI | $15.85 | 0.25 | +1.60% | $66.88M | 97 | 16.01 | 0.99 |
| F Flag Ship Acquisition Corp. UnitFSHPU | $10.69 | -0.01 | -0.09% | $66.49M | 32 | -- | -- |
|  Oak Woods Acquisition Corporation Class A Ordinary SharesOAKU | $12.38 | 0.59 | +5.04% | $66.35M | 1 | -- | -- |
| R Ribbon Acquisition Corp Class A Ordinary SharesRIBB | $10.24 | 0.03 | +0.29% | $66.25M | 44 | -- | -- |
|  First Northwest Bancorp Common StockFNWB | $7.44 | 0.15 | +2.07% | $66.24M | 3.44K | 186.03 | 0.04 |
|  Urban One, Inc. Class A Common StockUONE | $1.46 | 0.00 | -0.34% | $66.02M | 1.15K | -0.86 | -1.70 |
|  Agape ATP Corporation Common StockATPC | $1.32 | 0.04 | +3.13% | $66.01M | 3.39K | -3.22 | -0.41 |
| D DT Cloud Acquisition Corporation UnitDYCQU | $11.00 | -0.10 | -0.90% | $66.00M | 116 | -- | -- |
|  Permianville Royalty TrustPVL | $2.00 | 0.02 | +1.01% | $66.00M | 9.79K | 9.52 | 0.21 |
| C Cayson Acquisition Corp UnitCAPNU | $10.58 | 0.13 | +1.24% | $65.91M | 200 | -- | -- |
|  WISeKey International Holding AG - ADRWKEY | $5.86 | -0.07 | -1.21% | $65.70M | 20.46K | -- | -- |
|  Syntec Optics Holdings, Inc. Class A Common StockOPTX | $1.79 | -0.02 | -1.10% | $65.67M | 16.18K | -- | -- |
|  Office Properties Income Trust Common Shares of Beneficial InterestOPI | $0.89 | 0.01 | +0.68% | $65.54M | 29.44M | -0.40 | -2.20 |
|  Beeline Holdings, Inc. Common StockBLNE | $3.34 | -0.07 | -1.99% | $65.54M | 1.02M | -- | -- |
| Q Quartzsea Acquisition Corporation UnitsQSEAU | $10.54 | 0.14 | +1.31% | $65.52M | 10 | -- | -- |
|  TIAN RUIXIANG Holdings Ltd Class A Ordinary SharesTIRX | $2.67 | 0.04 | +1.71% | $65.17M | 2.65K | -- | -- |
| C Columbus Acquisition Corp UnitCOLAU | $10.44 | -0.31 | -2.93% | $65.05M | 2 | -- | -- |
|  Werewolf Therapeutics, Inc. Common StockHOWL | $1.42 | -0.01 | -0.63% | $64.98M | 10.19K | -0.85 | -1.67 |
|  Adverum Biotechnologies, Inc. Common StockADVM | $3.09 | 0.02 | +0.65% | $64.84M | 980 | -0.39 | -7.85 |
|  Pulmonx Corporation Common StockLUNG | $1.59 | 0.00 | -0.06% | $64.75M | 37.28K | -1.10 | -1.44 |
|  Recon Technology, Ltd. Class A Ordinary SharesRCON | $2.11 | -0.04 | -1.86% | $64.62M | 3.20K | -- | -- |
|  MiNK Therapeutics, Inc. Common StockINKT | $14.29 | 0.02 | +0.11% | $64.61M | 1.24K | -5.67 | -2.52 |
|  Odysight.ai Inc. Common StockODYS | $3.96 | -0.02 | -0.63% | $64.59M | 36 | -4.60 | -0.86 |
|  Prelude Therapeutics IncorporatedPRLD | $1.14 | 0.03 | +2.70% | $64.52M | 7.32K | -0.64 | -1.78 |
|  Where Food Comes From, Inc. Common StockWFCF | $12.48 | 0.01 | +0.04% | $64.50M | 2 | 32.00 | 0.39 |
|  Velo3D, Inc. Common stockVELO | $3.23 | 0.03 | +1.09% | $64.38M | 8.45K | -- | -- |
|  Hongli Group Inc. Ordinary SharesHLP | $0.88 | -0.10 | -10.39% | $64.33M | 1.02K | -- | -- |
| H Horizon Space Acquisition II Corp. UnitsHSPTU | $10.38 | -0.06 | -0.61% | $64.33M | 10.70K | -- | -- |
| O Origin Investment Corp I UnitsORIQU | $10.07 | 0.01 | +0.10% | $64.30M | 70 | -- | -- |
|  Verde Clean Fuels, Inc. Class A Common StockVGAS | $2.91 | 0.08 | +2.83% | $64.16M | 26 | -5.82 | -0.50 |
|  PMV Pharmaceuticals, IncPMVP | $1.21 | 0.07 | +6.14% | $64.12M | 167.37K | -1.21 | -1.00 |
|  VirTra, Inc. Common StockVTSI | $5.67 | -0.07 | -1.13% | $63.83M | 5.16K | 10.89 | 0.52 |
|  Aligos Therapeutics, Inc. Common StockALGS | $9.18 | -0.19 | -2.08% | $63.78M | 748 | -0.46 | -19.79 |
|  PowerBank Corporation Common StockSUUN | $1.79 | 0.02 | +1.41% | $63.45M | 37.33K | -8.16 | -0.22 |
|  TELA Bio, Inc. Common StockTELA | $1.59 | 0.01 | +0.63% | $62.99M | 454 | -0.94 | -1.69 |
|  Mediaco Holding Inc. Class A Common StockMDIA | $1.17 | -0.25 | -17.37% | $62.96M | 1.79M | -- | -- |
|  Grove Collaborative Holdings, Inc.GROV | $1.53 | 0.00 | +0.33% | $62.95M | 2.07K | -2.02 | -0.76 |
|  Zenvia Inc. Class A Common StockZENV | $1.20 | 0.02 | +1.52% | $62.93M | 3.59K | -3.00 | -0.40 |
| R Rising Dragon Acquisition Corp. UnitRDACU | $10.47 | -0.18 | -1.69% | $62.82M | 302 | -- | -- |
|  INNOVATE Corp.VATE | $4.71 | -0.04 | -0.84% | $62.81M | 1.54K | -1.32 | -3.58 |
|  Universal Electronics IncUEIC | $4.71 | -0.08 | -1.69% | $62.80M | 5.89K | -2.55 | -1.85 |
| A Aether Holdings, Inc. Common StockATHR | $5.18 | 0.06 | +1.27% | $62.75M | 4.11K | -- | -- |
|  NSTS Bancorp, Inc. Common StockNSTS | $11.96 | 0.11 | +0.93% | $62.66M | 2 | -13.29 | -0.90 |
|  Clene Inc. Common StockCLNN | $6.27 | 0.02 | +0.32% | $62.64M | 10.41K | -1.67 | -3.76 |
| Q Quantumsphere Acquisition Corp. UnitsQUMSU | $10.07 | 0.00 | +0.05% | $62.62M | 216 | -- | -- |
|  Aureus Greenway Holdings Inc. Common StockAGH | $4.28 | 0.10 | +2.27% | $62.45M | 8.46K | -106.88 | -0.04 |
|  Deswell Industries IncDSWL | $3.91 | -0.11 | -2.74% | $62.31M | 19.41K | -- | -- |
|  Cineverse Corp. Class A Common StockCNVS | $3.26 | 0.01 | +0.31% | $62.19M | 25.84K | 40.75 | 0.08 |
|  LiveOne, Inc. Common StockLVO | $0.54 | 0.01 | +2.10% | $61.86M | 93.84K | -2.98 | -0.18 |
|  Aware IncAWRE | $2.90 | -0.04 | -1.36% | $61.81M | 2.52K | -10.36 | -0.28 |
|  Four Leaf Acquisition Corporation UnitFORLU | $11.88 | 0.36 | +3.08% | $61.75M | 80 | -- | -- |
|  CO2 Energy Transition Corp. UnitNOEMU | $10.29 | -0.33 | -3.11% | $61.74M | 640 | -- | -- |
|  Medicinova, Inc.MNOV | $1.25 | 0.01 | +1.13% | $61.50M | 138 | -5.45 | -0.23 |
| H Happy City Holdings Limited Class A Ordinary sharesHCHL | $3.22 | 0.11 | +3.54% | $61.50M | 24.29K | -- | -- |
|  Coeptis Therapeutics Holdings Inc. Common StockCOEP | $12.75 | -0.04 | -0.31% | $61.46M | 1.69K | -- | -- |
|  Laird Superfood, Inc.LSF | $5.76 | 0.00 | 0.00% | $61.43M | 1.22K | -57.60 | -0.10 |
|  NeueHealth, Inc.NEUE | $6.79 | 0.07 | +0.97% | $61.23M | 329 | -0.13 | -51.16 |
|  IZEA Worldwide, Inc. Common StockIZEA | $3.58 | -0.02 | -0.53% | $60.91M | 11.97K | -3.85 | -0.93 |
| A A SPAC III Acquisition Corp. UnitASPCU | $10.53 | 0.03 | +0.32% | $60.89M | 937 | -- | -- |
|  Applied Therapeutics, Inc. Common StockAPLT | $0.42 | 0.01 | +1.44% | $60.77M | 70.04K | -0.94 | -0.45 |
|  Manhattan Bridge Capital, IncLOAN | $5.30 | 0.00 | -0.09% | $60.68M | 2.62K | 11.29 | 0.47 |
|  OPAL Fuels Inc. Class A Common StockOPAL | $2.09 | 0.02 | +0.97% | $60.60M | 13.74K | 11.61 | 0.18 |
|  Sono-Tek Corporation Common StockSOTK | $3.85 | 0.07 | +1.85% | $60.55M | 1.12K | 55.00 | 0.07 |
|  Tilly's Inc.TLYS | $1.99 | -0.01 | -0.70% | $60.52M | 11.40K | -1.12 | -1.77 |
|  MingZhu Logistics Holdings Limited Ordinary SharesYGMZ | $0.79 | 0.04 | +5.09% | $60.50M | 17.54K | -- | -- |
|  FiscalNote Holdings, Inc.NOTE | $4.19 | -0.20 | -4.53% | $60.20M | 30.25K | -19.05 | -0.22 |
|  Mobilicom Limited - ADRMOB | $7.24 | -0.16 | -2.14% | $59.88M | 46.81K | -- | -- |
|  SurgePays, Inc. Common StockSURG | $3.03 | -0.02 | -0.52% | $59.88M | 13.40K | -2.68 | -1.13 |
|  NetSol Technologies, Inc.NTWK | $5.11 | -0.08 | -1.54% | $59.84M | 16.81K | -73.00 | -0.07 |
|  Knightscope, Inc. Class A Common StockKSCP | $5.87 | -0.04 | -0.59% | $59.72M | 34.62K | -0.72 | -8.14 |
