|  Surf Air Mobility Inc.SRFM | $0.76 | 0.01 | +1.46% | $82.69M | 770.16K | -0.21 | -3.48 |
|  PhenixFIN Corporation Common StockPFX | $43.01 | 0.00 | 0.00% | $82.46M | 1.11K | -27.89 | -1.53 |
|  Drilling Tools International Corporation Common StockDTI | $2.35 | 0.03 | +1.29% | $82.40M | 167.86K | -19.54 | -0.12 |
|  Nakamoto Inc. Common StockNAKA | $4.75 | -0.20 | -4.04% | $82.40M | 64.49K | -5.44 | -0.87 |
|  Gossamer Bio, Inc. Common StockGOSS | $0.17 | -0.01 | -4.94% | $82.13M | 25.59M | -0.22 | -0.75 |
|  Energys Group Limited Ordinary SharesENGS | $2.61 | -0.01 | -0.38% | $82.04M | 532.21K | -- | -- |
|  StoneBridge Acquisition II Corporation Class A Ordinary SharesAPAC | $10.20 | 0.01 | +0.10% | $82.03M | 2.32K | -- | -- |
|  Zentek Ltd. Common StockZTEK | $0.68 | 0.13 | +23.21% | $81.92M | 278.38K | -12.94 | -0.05 |
|  Alterity Therapeutics Limited - ADRATHE | $4.42 | -0.08 | -1.78% | $81.89M | 3.79K | -- | -- |
|  Sono-Tek Corporation Common StockSOTK | $5.17 | 0.04 | +0.78% | $81.73M | 27.50K | 52.00 | 0.10 |
| W Westin Acquisition Corp Class A Ordinary ShareWSTN | $10.14 | 0.00 | 0.00% | $81.68M | 26.10K | -- | -- |
|  Runway Growth Finance Corp. 7.50% Notes due 2027RWAYL | $25.33 | 0.00 | 0.00% | $81.64M | 4.05K | -- | -- |
|  JFB Construction Holdings Class A Common StockJFB | $4.03 | 0.40 | +11.02% | $81.63M | 640.23K | -- | -- |
|  Vince Holding Corp. Common StockVNCE | $6.33 | 0.05 | +0.80% | $81.45M | 45.61K | -4.31 | -1.47 |
|  Arbe Robotics Ltd. Ordinary SharesARBE | $0.65 | 0.05 | +9.08% | $81.44M | 2.42M | -1.62 | -0.41 |
|  Cognition Therapeutics, Inc. Common StockCGTX | $0.89 | -0.03 | -2.88% | $81.35M | 407.36K | -2.75 | -0.33 |
|  Atlas Lithium Corporation Common StockATLX | $2.74 | 0.02 | +0.74% | $81.10M | 130.66K | -1.75 | -1.57 |
|  Lifevantage Corporation Common Stock (Delaware)LFVN | $6.43 | 0.14 | +2.23% | $80.99M | 66.02K | 10.70 | 0.60 |
|  Launch One Acquisition Corp. Class A Ordinary sharesLPAA | $10.75 | -0.01 | -0.09% | $80.92M | 4.06K | -- | -- |
|  Burtech Acquisition Corp II UnitBRKHU | $10.08 | 0.02 | +0.20% | $80.56M | 3.14K | -- | -- |
|  Canterbury Park Holding Corporation 'New' Common StockCPHC | $15.30 | 0.05 | +0.33% | $80.50M | 1.54K | -156.30 | -0.10 |
|  Full House Resorts, Inc.FLL | $2.21 | 0.02 | +0.91% | $80.15M | 313.65K | -1.99 | -1.11 |
|  Park Dental Partners, Inc. Common StockPARK | $17.88 | 0.14 | +0.79% | $80.01M | 6.53K | -- | -- |
|  Team, Inc.TISI | $17.40 | -0.05 | -0.29% | $79.88M | 4.75K | -1.49 | -11.71 |
|  First Seacoast Bancorp, Inc. Common StockFSEA | $16.97 | 0.02 | +0.12% | $79.76M | 3.40K | -70.83 | -0.24 |
|  BARK, Inc.BARK | $9.06 | 0.23 | +2.60% | $79.75M | 59.83K | -2.52 | -3.60 |
|  HF Foods Group Inc. Common StockHFFG | $1.50 | 0.00 | 0.00% | $79.68M | 97.96K | -2.04 | -0.73 |
|  CSP Inc.CSPI | $7.91 | 0.05 | +0.64% | $79.67M | 15.43K | -158.20 | -0.05 |
|  Mays (J.W.) IncMAYS | $38.72 | -0.28 | -0.72% | $79.38M | 229.00 | -91.58 | -0.43 |
| N Nomad Power Solutions, Inc. Common StockNMAD | $4.48 | 0.31 | +7.43% | $79.35M | 764.13K | -- | -- |
|  Brand Engagement Network Inc. Common StockBNAI | $11.71 | -0.24 | -2.01% | $79.19M | 107.14K | -1.80 | -6.50 |
|  Sera Prognostics, Inc. Class A Common StockSERA | $2.04 | -0.06 | -2.86% | $79.14M | 24.66K | -2.97 | -0.68 |
|  Silvercrest Asset Management Group Inc.SAMG | $10.28 | 0.38 | +3.84% | $78.93M | 57.61K | 19.39 | 0.53 |
|  Empery Digital Inc. Common stockEMPD | $2.84 | -0.24 | -7.79% | $78.88M | 435.95K | -- | -- |
| B BEST SPAC I Acquisition Corp. Class A Ordinary SharesBSAA | $10.85 | 0.19 | +1.78% | $78.80M | 6.53K | -- | -- |
|  Energous CorporationWATT | $14.11 | 0.08 | +0.57% | $78.70M | 117.56K | -0.79 | -18.13 |
| S Starry Sea Acquisition Corp Ordinary SharesSSEA | $10.29 | 0.00 | 0.00% | $78.69M | 173.00 | -- | -- |
| P Pelican Acquisition II Corporation UnitPLCIU | $9.95 | 0.00 | 0.00% | $78.55M | 217.86K | -- | -- |
|  PLAYSTUDIOS, Inc. Class A Common StockMYPS | $0.61 | 0.01 | +2.07% | $78.52M | 259.65K | -2.77 | -0.22 |
|  Flanigan's Enterprises IncBDL | $41.74 | 1.44 | +3.57% | $78.41M | 43.41K | 13.56 | 3.11 |
|  Neuraxis, Inc.NRXS | $6.25 | -0.03 | -0.48% | $78.32M | 42.90K | -6.68 | -0.94 |
| F FortuneX Acquisition Corporation UnitsFXACU | $10.10 | 0.00 | 0.00% | $78.30M | 1.61K | -- | -- |
|  Wallbox N.V.WBX | $3.23 | 0.02 | +0.62% | $78.27M | 14.37K | -- | -- |
|  Optex Systems Holdings, INCOPXS | $11.29 | 0.14 | +1.26% | $78.09M | 24.31K | 17.00 | 0.66 |
| F Futurewave Acquisition Corporation UnitsFWACU | $10.07 | -0.01 | -0.10% | $78.06M | 121.63K | -- | -- |
|  Hennessy Advisors, Inc.HNNA | $9.83 | 0.01 | +0.08% | $77.84M | 12.83K | 8.64 | 1.14 |
|  NexMetals Mining Corp. Common SharesNEXM | $2.17 | 0.04 | +1.88% | $77.71M | 1.73K | -- | -- |
|  AmeriServ Financial IncASRV | $4.57 | 0.00 | 0.00% | $77.53M | 4.75K | 13.44 | 0.34 |
|  CleanCore Solutions Inc.ZONE | $0.36 | 0.01 | +3.51% | $77.22M | 7.44M | -0.22 | -1.56 |
|  Momentus Inc. Class A Common StockMNTS | $4.05 | -0.47 | -10.40% | $77.13M | 1.56M | -- | -- |
|  Scully Royalty Ltd. Common SharesSRL | $5.08 | 0.03 | +0.59% | $77.05M | 740.00 | -- | -- |
|  DeFi Development Corp. Common StockDFDV | $2.56 | -0.10 | -3.76% | $76.92M | 576.05K | -0.51 | -5.04 |
|  EuroDry Ltd. Common SharesEDRY | $26.51 | 1.00 | +3.92% | $76.83M | 81.22K | -16.93 | -1.57 |
|  SunCar Technology Group Inc. Class A Ordinary SharesSDA | $0.76 | -0.02 | -3.18% | $76.71M | 32.65K | -- | -- |
| W Wintergreen Acquisition Corp. Ordinary SharesWTG | $10.47 | 0.00 | 0.00% | $76.61M | 5.01K | -- | -- |
|  Marchex, Inc. Class BMCHX | $1.72 | -0.04 | -2.27% | $76.42M | 6.25K | -14.38 | -0.12 |
|  Cayson Acquisition Corp UnitCAPNU | $11.17 | 0.00 | 0.00% | $76.26M | 162.00 | -- | -- |
|  Mediaco Holding Inc. Class A Common StockMDIA | $0.93 | -0.06 | -6.06% | $76.23M | 6.01K | -- | -- |
|  Northern Technologies International Corp.NTIC | $8.02 | 0.04 | +0.50% | $76.21M | 770.00 | -100.31 | -0.08 |
|  GIBO Holdings Limited Class A Ordinary SharesGIBO | $29.10 | 2.13 | +7.90% | $76.06M | 39.34K | -- | -- |
|  Genasys Inc. Common StockGNSS | $1.67 | -0.09 | -5.11% | $76.06M | 54.78K | -5.06 | -0.33 |
|  MAIA Biotechnology, Inc.MAIA | $1.25 | 0.00 | 0.00% | $75.58M | 231.91K | -1.80 | -0.69 |
| N NewtekOne, Inc. 8.625% Fixed Rate Senior Notes due 2029NEWTH | $25.20 | -0.03 | -0.12% | $75.57M | 3.75K | -- | -- |
|  Air T IncAIRT | $28.06 | 0.06 | +0.21% | $75.47M | 6.95K | -11.40 | -2.46 |
| N Newbridge Acquisition Limited Class A Ordinary ShareNBRG | $10.00 | 0.00 | 0.00% | $75.42M | 8.35K | -- | -- |
|  Mobile Infrastructure Corporation Common StockBEEP | $1.83 | 0.07 | +3.98% | $75.38M | 11.18K | -3.33 | -0.55 |
|  Champions Oncology, Inc.CSBR | $5.36 | 0.10 | +1.90% | $75.16M | 2.00K | -33.81 | -0.16 |
| B Blueport Acquisition Ltd Class A Ordinary SharesBPAC | $10.16 | 0.00 | 0.00% | $75.03M | 99.72K | -- | -- |
|  Blink Charging Co. Common StockBLNK | $0.52 | 0.03 | +5.51% | $75.00M | 1.78M | -0.66 | -0.79 |
|  Namib Minerals Ordinary SharesNAMM | $1.33 | -0.06 | -4.32% | $74.91M | 149.19K | -1.08 | -1.27 |
|  Atara Biotherapeutics, IncATRA | $8.38 | 0.21 | +2.57% | $74.75M | 34.50K | 2.66 | 3.12 |
|  Leishen Energy Holding Co., Ltd. Class A Ordinary SharesLSE | $4.26 | -0.34 | -7.39% | $74.48M | 5.48K | -- | -- |
|  CPS Technologies Corp. Common StockCPSH | $3.92 | -0.09 | -2.24% | $74.43M | 226.04K | 128.77 | 0.03 |
|  DLH Holdings Corp.DLHC | $4.88 | -0.02 | -0.41% | $74.28M | 4.56K | -73.21 | -0.07 |
|  Annovis Bio, Inc.ANVS | $1.75 | -0.02 | -1.13% | $74.07M | 353.01K | -1.24 | -1.40 |
|  Elicio Therapeutics, Inc. Common StockELTX | $2.80 | -0.11 | -3.78% | $73.93M | 406.91K | -1.07 | -2.62 |
| A Aimei Health Technology Co., Ltd UnitAFJKU | $12.00 | 0.29 | +2.48% | $73.93M | 1.20K | -- | -- |
| N NewtekOne, Inc. 8.50% Fixed Rate Senior Notes due 2029NEWTG | $25.66 | 0.10 | +0.39% | $73.81M | 908.00 | -- | -- |
|  RESEARCH SOLUTIONS INCRSSS | $2.20 | -0.02 | -0.90% | $73.75M | 34.63K | 18.38 | 0.12 |
|  Airgain, Inc. Common StockAIRG | $5.79 | 0.05 | +0.87% | $73.71M | 25.85K | -10.97 | -0.53 |
|  Travelzoo Common StockTZOO | $7.23 | 0.10 | +1.40% | $73.71M | 154.72K | 18.87 | 0.38 |
|  Intellicheck, Inc. Common StockIDN | $3.61 | -0.07 | -1.90% | $73.55M | 122.22K | 60.53 | 0.06 |
|  Inno Holdings Inc. Common StockINHD | $18.00 | -21.49 | -54.42% | $73.51M | 3.31M | -- | -- |
|  Antalpha Platform Holding Company Class A Ordinary SharesANTA | $3.05 | -0.15 | -4.65% | $73.36M | 3.05K | 4.30 | 0.71 |
|  Streamex Corp. Common StockSTEX | $0.71 | -0.04 | -5.21% | $73.31M | 754.74K | -0.07 | -9.58 |
|  Anfield Energy Inc. Common SharesAEC | $3.94 | -0.02 | -0.51% | $73.12M | 26.67K | -- | -- |
|  GrabAGun Digital Holdings Inc.PEW | $2.48 | -0.03 | -1.20% | $72.91M | 98.49K | -- | -- |
|  AMTD IDEA Group - ADRAMTD | $0.75 | 0.00 | +0.13% | $72.70M | 4.09K | -- | -- |
|  Gain Therapeutics, Inc. Common StockGANX | $1.68 | -0.08 | -4.55% | $72.51M | 230.68K | -2.79 | -0.61 |
|  Definitive Healthcare Corp. Class A Common StockDH | $0.68 | -0.03 | -4.85% | $72.50M | 279.97K | -0.55 | -1.25 |
| A ATIF Holdings Limited Ordinary SharesAUC | $7.19 | -0.11 | -1.51% | $72.44M | 15.48K | -- | -- |
|  Caesarstone Ltd.CSTE | $2.09 | 0.02 | +0.97% | $72.44M | 67.12K | -0.53 | -3.98 |
|  OFS Credit Company, Inc. Common StockOCCI | $2.46 | 0.06 | +2.29% | $72.40M | 252.57K | -1.88 | -1.31 |
|  Genenta Science S.p.A. - ADRGNTA | $1.49 | -0.02 | -1.32% | $72.08M | 41.85K | -- | -- |
|  Odysight.ai Inc. Common StockODYS | $4.22 | -0.09 | -2.09% | $72.06M | 5.28K | -4.01 | -1.07 |
|  AudioEye, Inc. Common StockAEYE | $5.79 | -0.04 | -0.69% | $71.77M | 55.68K | -23.94 | -0.24 |
| Q Quetta Acquisition Corporation UnitQETAU | $11.51 | 0.00 | 0.00% | $71.70M | 100.00 | -- | -- |
|  Solitario Resources Corp.XPL | $0.73 | 0.01 | +1.19% | $71.57M | 46.57K | -15.38 | -0.05 |
|  The Beachbody Company, Inc. Class A Common StockBODI | $9.75 | -0.24 | -2.40% | $71.30M | 13.08K | -20.95 | -0.47 |
|  Health In Tech, Inc. Class A Common StockHIT | $1.11 | 0.07 | +6.73% | $71.26M | 66.11K | -- | -- |
