|  Aurora Mobile Limited - ADRJG | $9.76 | -0.28 | -2.79% | $58.99M | 2.47K | -61.41 | -0.16 |
|  Global Mofy AI Limited Class A Ordinary SharesGMM | $2.07 | 0.15 | +7.81% | $58.88M | 173.58K | -- | -- |
|  dMY Squared Technology Group, Inc.DMYY | $14.99 | 0.03 | +0.18% | $58.83M | 127.53K | -5.23 | -2.87 |
|  Mesa Air Group, Inc. Common StockMESA | $1.39 | 0.01 | +1.09% | $58.78M | 78.52K | -0.27 | -5.27 |
|  PetMed Express, Inc.PETS | $2.80 | 0.00 | +0.07% | $58.66M | 126.35K | 284.00 | 0.01 |
| B BEST SPAC I Acquisition Corp. UnitBSAAU | $10.15 | 0.01 | +0.10% | $58.64M | 613 | -- | -- |
|  Vera Bradley, Inc.VRA | $2.08 | -0.12 | -5.36% | $58.52M | 694.79K | -3.55 | -0.59 |
|  Tilly's Inc.TLYS | $1.99 | 0.11 | +5.85% | $58.51M | 151.31K | -1.08 | -1.77 |
|  Sachem Capital Corp. Common SharesSACH | $1.25 | -0.06 | -4.96% | $58.23M | 395.76K | -6.47 | -0.19 |
|  BrilliA IncBRIA | $2.36 | -0.19 | -7.37% | $58.15M | 269.26K | -- | -- |
|  Daxor Corporation Common StockDXR | $11.36 | -0.30 | -2.62% | $58.07M | 1.67K | -- | -- |
|  AgEagle Aerial Systems, Inc.UAVS | $1.70 | -0.10 | -5.83% | $58.03M | 4.86M | -- | -- |
|  Celularity Inc. Class A Common StockCELU | $2.18 | -0.14 | -6.03% | $57.92M | 99.39K | -0.68 | -3.18 |
| M Ramaco Resources, Inc. 8.375% Senior Notes due 2029METCZ | $25.18 | -0.13 | -0.53% | $57.90M | 12.01K | -- | -- |
|  Westwater Resources, Inc.WWR | $0.67 | 0.00 | -0.62% | $57.77M | 1.04M | -3.72 | -0.18 |
|  Adamas Trust, Inc. 7.000% Series G Cumulative Redeemable Preferred Stock, $0.01 par value per shareADAMZ | $19.23 | 0.10 | +0.51% | $57.68M | 9.05K | -- | -- |
|  Cytosorbents Corp.CTSO | $0.92 | -0.02 | -2.18% | $57.62M | 77.07K | -5.40 | -0.17 |
| G Great Elm Capital Corp. 8.50% NOTES DUE 2029GECCI | $25.49 | -0.22 | -0.86% | $57.61M | 4.36K | -- | -- |
|  U-BX Technology Ltd. Ordinary SharesUBXG | $2.77 | -0.12 | -4.15% | $57.57M | 2.18M | -- | -- |
|  Great Elm Capital Corp. 5.875% Notes due 2026GECCO | $25.02 | -0.23 | -0.93% | $57.53M | 1.17K | -- | -- |
|  Gladstone Capital Corporation 7.75% Notes due 2028GLADZ | $25.23 | -0.05 | -0.22% | $57.51M | 7.86K | -- | -- |
|  Rockwell Medical, Inc. (DE) Common StockRMTI | $1.66 | 0.03 | +2.16% | $57.33M | 1.87M | -33.30 | -0.05 |
|  Artiva Biotherapeutics, Inc. Common StockARTV | $2.34 | -0.21 | -8.08% | $57.28M | 100.48K | -- | -- |
|  Toro Corp. Common StockTORO | $3.04 | 0.14 | +4.83% | $57.22M | 42.09K | 2.83 | 1.06 |
|  Leslie's, Inc. Common StockLESL | $0.33 | -0.01 | -2.10% | $56.98M | 1.14M | -1.28 | -0.24 |
|  Relmada Therapeutics, Inc. Common StockRLMD | $1.66 | 0.07 | +4.65% | $56.76M | 485.40K | -0.60 | -2.87 |
|  Nvni Group Limited Ordinary SharesNVNI | $0.61 | -0.03 | -4.61% | $56.74M | 1.90M | -- | -- |
| I Iron Horse Acquisitions Corp. UnitIROHU | $9.30 | -0.20 | -2.09% | $56.74M | 527 | -- | -- |
|  Culp, Inc.CULP | $4.50 | -0.22 | -4.66% | $56.72M | 22.74K | -2.94 | -1.53 |
|  YXT.COM GROUP HOLDING LIMITED - ADRYXT | $0.93 | 0.02 | +2.69% | $56.71M | 18.01K | -- | -- |
|  Rectitude Holdings Ltd Ordinary SharesRECT | $3.91 | -0.09 | -2.25% | $56.70M | 5.27K | -- | -- |
|  Borealis Foods Inc. Class A Common SharesBRLS | $2.67 | -0.07 | -2.59% | $56.34M | 527 | -2.90 | -0.91 |
| F Future Vision II Acquisition Corporation UnitsFVNNU | $10.65 | 0.15 | +1.48% | $56.30M | 156 | -- | -- |
|  Eco Wave Power Global AB (publ) - ADRWAVE | $9.61 | -0.09 | -0.98% | $56.25M | 39.28K | -22.44 | -0.43 |
| M Mega Fortune Company Limited Ordinary SharesMGRT | $4.08 | -0.44 | -9.67% | $56.24M | 48.62K | -- | -- |
|  ALX Oncology Holdings Inc. Common StockALXO | $1.04 | -0.02 | -1.42% | $56.23M | 186.19K | -0.48 | -2.20 |
|  Oxford Lane Capital Corp. Preferred Stock Shares, 6.00% Series 2029OXLCO | $23.34 | 0.02 | +0.10% | $56.02M | 3.06K | -- | -- |
|  Bowen Acquisition Corp UnitBOWNU | $8.80 | -4.22 | -32.41% | $55.70M | 4 | -- | -- |
|  Genenta Science S.p.A. - ADRGNTA | $3.06 | 0.11 | +3.59% | $55.67M | 4.13K | -- | -- |
|  MAIA Biotechnology, Inc.MAIA | $1.70 | 0.02 | +0.89% | $55.59M | 388.56K | -2.13 | -0.79 |
|  Phunware, Inc. Common StockPHUN | $2.75 | 0.02 | +0.73% | $55.21M | 260.15K | -- | -- |
|  Cue Biopharma, Inc.CUE | $0.74 | 0.00 | -0.47% | $55.18M | 119.63K | -1.28 | -0.56 |
|  Jiuzi Holdings, Inc. Ordinary SharesJZXN | $1.03 | 0.00 | +0.49% | $55.06M | 235.69K | -- | -- |
|  CAMP4 Therapeutics Corporation Common StockCAMP | $2.73 | -0.52 | -15.85% | $55.04M | 549.39K | -- | -- |
|  Jupiter Neurosciences, Inc. Common StockJUNS | $1.59 | 0.07 | +4.80% | $55.04M | 80.94K | -- | -- |
|  Koss CorpKOSS | $5.79 | 0.10 | +1.85% | $54.94M | 75.91K | -72.63 | -0.08 |
|  Intellinetics, Inc.INLX | $12.25 | -0.25 | -2.00% | $54.87M | 700 | -49.00 | -0.25 |
| C C1 Fund Inc.CFND | $8.03 | 0.03 | +0.37% | $54.64M | 26.26K | -- | -- |
|  Precision BioSciences, Inc. Common StockDTIL | $4.51 | -0.10 | -2.06% | $54.63M | 61.53K | -0.53 | -8.81 |
|  PhenixFIN Corporation 5.25% Notes due 2028PFXNZ | $23.68 | -0.04 | -0.15% | $54.48M | 1.27K | -- | -- |
|  Bright Scholar Education Holdings Limited - ADRBEDU | $1.83 | 0.17 | +10.18% | $54.40M | 42.25K | -0.39 | -4.70 |
|  Pixelworks IncPXLW | $10.13 | -1.46 | -12.60% | $54.39M | 162.11K | -20.81 | -0.49 |
|  374Water Inc. Common StockSCWO | $0.35 | -0.05 | -13.40% | $54.37M | 701.96K | -4.50 | -0.08 |
|  First Seacoast Bancorp, Inc. Common StockFSEA | $11.56 | 0.05 | +0.43% | $54.36M | 1.37K | -20.28 | -0.57 |
|  PDS Biotechnology Corporation Common StockPDSB | $1.16 | 0.00 | -0.43% | $54.31M | 473.63K | -1.00 | -1.16 |
|  PEDEVCO Corp.PED | $0.59 | -0.01 | -1.22% | $54.27M | 106.25K | 29.50 | 0.02 |
|  vTv Therapeutics Inc. Class A Common StockVTVT | $20.91 | 1.14 | +5.79% | $54.25M | 5.62K | -4.58 | -4.53 |
|  Spectral AI, Inc. Class A Common StockMDAI | $1.98 | 0.04 | +2.27% | $54.13M | 261.45K | -3.75 | -0.54 |
|  Live Ventures IncLIVE | $17.93 | 0.40 | +2.31% | $54.12M | 24.52K | -8.72 | -2.02 |
|  PolyPid Ltd. Ordinary SharesPYPD | $3.40 | -0.07 | -2.02% | $54.05M | 23.07K | -0.68 | -4.97 |
| R Ribbon Acquisition Corp UnitRIBBU | $10.35 | -0.10 | -0.96% | $54.03M | 106 | -- | -- |
| U UY Scuti Acquisition Corp. UnitsUYSCU | $10.32 | 0.00 | +0.04% | $53.97M | 1.00K | -- | -- |
|  PepGen Inc. Common StockPEPG | $1.60 | 0.12 | +8.38% | $53.96M | 586.58K | -0.55 | -2.98 |
|  Catalyst Bancorp, Inc. Common StockCLST | $13.04 | 0.03 | +0.26% | $53.95M | 2.88K | 22.87 | 0.57 |
|  Karyopharm Therapeutics Inc.KPTI | $6.29 | -0.16 | -2.54% | $53.93M | 62.71K | -0.47 | -13.26 |
|  Immucell CorpICCC | $5.82 | -0.10 | -1.67% | $53.90M | 40.15K | -85.13 | -0.07 |
|  Techprecision CorporationTPCS | $5.43 | 0.12 | +2.22% | $53.90M | 16.99K | -5.95 | -0.91 |
|  Serina Therapeutics, Inc.SER | $5.08 | -0.11 | -2.18% | $53.82M | 12.32K | -- | -- |
|  Natural Health Trends Corp.NHTC | $4.65 | -0.03 | -0.64% | $53.54M | 21.62K | 77.50 | 0.06 |
|  WidePoint CorporationWYY | $5.46 | -0.20 | -3.45% | $53.43M | 87.88K | -24.84 | -0.22 |
| W Wintergreen Acquisition Corp. UnitWTGUU | $10.18 | 0.01 | +0.10% | $53.39M | 5.04K | -- | -- |
|  Mobix Labs, Inc. Class A Common StockMOBX | $0.87 | -0.06 | -5.95% | $53.27M | 1.05M | -0.73 | -1.18 |
|  Paranovus Entertainment Technology Ltd. Class A Ordinary SharesPAVS | $0.79 | 0.02 | +1.96% | $52.86M | 17.71K | -- | -- |
|  JFB Construction Holdings Class A Common StockJFB | $5.99 | 0.15 | +2.57% | $52.72M | 24.96K | -- | -- |
| S Starry Sea Acquisition Corp UnitSSEAU | $10.06 | 0.00 | 0.00% | $52.64M | 7.59K | -- | -- |
|  Radiopharm Theranostics Limited - ADRRADX | $6.61 | 0.11 | +1.71% | $52.48M | 84.92K | -- | -- |
|  Runway Growth Finance Corp. 8.00% Notes due 2027RWAYZ | $25.30 | 0.00 | +0.02% | $52.39M | 9.79K | -- | -- |
|  Trailblazer Merger Corporation I Class A Common StockTBMC | $11.63 | 0.00 | -0.03% | $52.28M | 1.89K | -- | -- |
|  INmune Bio Inc. Common stockINMB | $1.97 | -0.04 | -2.24% | $52.24M | 1.82M | -1.02 | -1.93 |
|  Cumberland Pharmaceuticals IncCPIX | $3.40 | -0.04 | -1.02% | $52.21M | 31.82K | -15.86 | -0.22 |
|  Hub Cyber Security Ltd. Ordinary SharesHUBC | $2.36 | -0.04 | -1.71% | $52.03M | 529.03K | -- | -- |
|  Veru Inc.VERU | $3.56 | 0.11 | +3.19% | $51.94M | 105.08K | -13.63 | -0.26 |
|  Hitek Global Inc. Class A Ordinary ShareHKIT | $1.76 | 0.00 | 0.00% | $51.86M | 58.88K | -- | -- |
|  Sypris Solutions IncSYPR | $2.22 | 0.11 | +5.26% | $51.82M | 90.63K | -17.31 | -0.13 |
|  Elutia Inc. Class A Common StockELUT | $1.22 | -0.06 | -4.69% | $51.72M | 159.25K | -1.15 | -1.06 |
|  Ampco-Pittsburgh Corp.AP | $2.55 | -0.09 | -3.48% | $51.71M | 71.92K | -10.60 | -0.24 |
| W WORK Medical Technology Group LTD Class A Ordinary SharesWOK | $0.80 | 0.00 | -0.13% | $51.61M | 177.20K | -- | -- |
|  Sensus Healthcare, IncSRTS | $3.17 | -0.01 | -0.16% | $51.54M | 119.46K | 7.84 | 0.40 |
|  OFS Capital Corporation 4.95% Notes due 2028OFSSH | $23.40 | 0.00 | 0.00% | $51.48M | 125 | -- | -- |
|  Actinium Pharmaceuticals, IncATNM | $1.63 | 0.00 | -0.31% | $51.47M | 55.48K | -1.26 | -1.31 |
| E Eureka Acquisition Corp Class A Ordinary ShareEURK | $10.77 | 0.04 | +0.42% | $51.40M | 119 | -- | -- |
|  Horizon Space Acquisition I Corp. Ordinary SharesHSPO | $12.30 | 0.07 | +0.57% | $51.28M | 136 | -- | -- |
|  Airgain, Inc. Common StockAIRG | $4.25 | 0.14 | +3.41% | $51.18M | 174.98K | -7.41 | -0.58 |
|  VivoPower International PLCVVPR | $4.95 | -0.16 | -3.17% | $51.12M | 623.92K | -- | -- |
|  Rave Restaurant Group, Inc.RAVE | $3.54 | 0.00 | -0.14% | $50.81M | 34.94K | 19.86 | 0.18 |
|  Pioneer Power Solutions, Inc.PPSI | $4.57 | 0.04 | +0.77% | $50.65M | 124.00K | -6.71 | -0.68 |
| P Plutus Financial Group Limited Ordinary SharesPLUT | $3.19 | -0.02 | -0.78% | $50.64M | 35.78K | -- | -- |
|  RedCloud Holdings plc Ordinary SharesRCT | $1.11 | -0.06 | -5.51% | $50.64M | 3.24M | -- | -- |
|  Bluerock Homes Trust, Inc.BHM | $12.41 | 0.16 | +1.33% | $50.54M | 519 | -7.14 | -1.74 |
|  Inuvo, Inc.INUV | $3.48 | 0.05 | +1.46% | $50.52M | 49.52K | -11.54 | -0.30 |
