Publicité
Publicité
Marché boursier américain
Sponsorisé
PrésentationPerformance
 DarioHealth Corp. Common StockDRIO | $7.27 | 0.07 | +0.97% | $71.02M | 7.37K | -0.70 | -10.43 | |
 ChampionsGate Acquisition Corporation UnitCHPGU | $10.48 | 0.00 | 0.00% | $70.51M | 310.00 | -- | -- | |
 Spero Therapeutics, Inc. Common StockSPRO | $1.17 | -0.03 | -2.50% | $70.41M | 815.27K | 10.13 | 0.12 | |
 Home Federal Bancorp, Inc. of LouisianaHFBL | $23.34 | 0.36 | +1.54% | $70.35M | 671.00 | 13.71 | 1.68 | |
 Eva Live Inc. Common StockGOAI | $1.97 | 0.07 | +3.68% | $70.33M | 231.93K | -- | -- | |
 Teads Holding Co. Common StockTEAD | $0.71 | -0.02 | -2.24% | $70.22M | 141.40K | -0.13 | -5.54 | |
 Planet Image International Limited Class A Ordinary SharesYIBO | $1.24 | -0.02 | -1.59% | $70.19M | 2.14K | -- | -- | |
 Aptera Motors Corp. Class B Common StockSEV | $1.75 | -0.03 | -1.69% | $70.17M | 74.80K | -- | -- | |
 The9 Limited - ADRNCTY | $4.46 | -0.09 | -1.98% | $70.16M | 97.14K | -- | -- | |
E Eureka Acquisition Corp UnitEURKU | $12.09 | 0.00 | 0.00% | $70.15M | 100.00 | -- | -- | |
F Flag Ship Acquisition Corp. UnitFSHPU | $11.19 | 0.00 | 0.00% | $70.07M | 100.00 | -- | -- | |
D DT Cloud Star Acquisition Corporation UnitsDTSQU | $11.49 | 0.00 | 0.00% | $70.05M | 100.00 | -- | -- | |
 Catalyst Bancorp, Inc. Common StockCLST | $17.06 | 0.31 | +1.85% | $70.00M | 1.89K | 30.85 | 0.56 | |
 OS Therapies IncorporatedOSTX | $1.52 | -0.04 | -2.56% | $69.99M | 333.24K | -1.55 | -0.99 | |
K Kestrel Group, Ltd.KG | $8.87 | 0.30 | +3.50% | $69.99M | 5.86K | 0.86 | 10.35 | |
 Sui Group Holdings Limited Common StockSUIG | $0.86 | -0.01 | -1.14% | $69.98M | 179.82K | -1.57 | -0.55 | |
 iHuman Inc. - ADRIH | $1.35 | -0.04 | -2.88% | $69.97M | 2.33K | 5.48 | 0.25 | |
 WISeKey International Holding AG - ADRWKEY | $6.14 | -0.27 | -4.21% | $69.93M | 61.93K | -- | -- | |
 iBio, Inc. Common StockIBIO | $1.40 | 0.01 | +0.72% | $69.80M | 727.85K | -1.41 | -1.00 | |
 Genenta Science S.p.A. - ADRGNTA | $1.49 | -0.02 | -1.32% | $69.77M | 41.25K | -- | -- | |
 CATO CORPCATO | $3.42 | 0.09 | +2.70% | $69.64M | 58.69K | -11.25 | -0.31 | |
 OPAL Fuels Inc. Class A Common StockOPAL | $2.35 | 0.13 | +5.86% | $69.61M | 323.49K | 15.29 | 0.15 | |
A ATIF Holdings Limited Ordinary SharesAUC | $7.19 | -0.11 | -1.51% | $69.20M | 15.48K | -- | -- | |
 Texxon Holding Limited Ordinary sharesNPT | $3.07 | 0.00 | 0.00% | $69.11M | 20.92K | -- | -- | |
 Great Elm Group, Inc. Common StockGEG | $2.15 | -0.03 | -1.38% | $68.99M | 3.75K | -4.07 | -0.54 | |
 Prairie Operating Co. Common StockPROP | $0.71 | -0.01 | -1.23% | $68.90M | 733.59K | -0.21 | -3.43 | |
 Pulmonx Corporation Common StockLUNG | $1.63 | 0.02 | +1.24% | $68.85M | 1.68M | -1.23 | -1.33 | |
 Datacentrex, Inc. Common StockDTCX | $1.76 | -0.04 | -2.22% | $68.61M | 56.55K | -1.23 | -1.44 | |
 Solitario Resources Corp.XPL | $0.73 | 0.01 | +1.19% | $68.59M | 46.57K | -14.74 | -0.05 | |
 American Vanguard CorporationAVD | $2.39 | -0.07 | -2.85% | $68.51M | 126.82K | -1.37 | -1.75 | |
 Forum Markets, Incorporated Common StockFRMM | $5.16 | -0.21 | -3.91% | $68.43M | 87.02K | -0.13 | -39.19 | |
C Columbus Acquisition Corp UnitCOLAU | $11.05 | 0.00 | 0.00% | $68.43M | 442.00 | -- | -- | |
M MasterBeef Group Ordinary SharesMB | $3.80 | 0.00 | 0.00% | $68.36M | 508.00 | -- | -- | |
Q Quartzsea Acquisition Corporation UnitsQSEAU | $10.71 | 0.00 | 0.00% | $68.34M | 2.01K | -- | -- | |
 VenHub Global, Inc. Common StockVHUB | $0.68 | 0.01 | +1.73% | $68.34M | 28.13K | -- | -- | |
G Grandstand Limited Ordinary SharesGRSD | $1.93 | 0.06 | +3.21% | $68.20M | 178.77K | -- | -- | |
 Regis CorporationRGS | $27.38 | -0.05 | -0.18% | $67.99M | 2.95K | 0.63 | 43.31 | |
 Biote Corp. Class A Common StockBTMD | $2.25 | 0.03 | +1.35% | $67.94M | 78.54K | 2.99 | 0.75 | |
 XBiotech IncXBIT | $2.23 | -0.01 | -0.45% | $67.84M | 37.80K | -1.48 | -1.50 | |
 Castellum, Inc.CTM | $0.72 | 0.01 | +0.77% | $67.52M | 1.18M | -35.65 | -0.02 | |
 CO2 Energy Transition Corp. UnitNOEMU | $12.12 | 0.00 | 0.00% | $67.50M | 1.21K | -- | -- | |
A Calisa Acquisition Corp UnitsALISU | $10.79 | 0.00 | 0.00% | $67.46M | 2.39K | -- | -- | |
 Cardiff Oncology, Inc. Common StockCRDF | $0.86 | 0.00 | +0.52% | $67.29M | 581.85K | -1.25 | -0.69 | |
 Kandi Technologies Group, Inc. Ordinary SharesKNDI | $0.67 | 0.02 | +2.72% | $67.08M | 159.18K | -- | -- | |
 SuperCom, LtdSPCB | $10.71 | 0.02 | +0.19% | $66.95M | 48.65K | 13.49 | 0.79 | |
 Aureus Greenway Holdings Inc. Common StockPUSA | $3.02 | 0.02 | +0.67% | $66.87M | 231.13K | -- | -- | |
 Siebert Financial CorpSIEB | $1.63 | 0.03 | +1.87% | $66.73M | 6.35K | 12.54 | 0.13 | |
 ALPS Group Inc Ordinary ShareALPS | $0.41 | -0.04 | -9.40% | $66.73M | 17.38K | 1.22 | 0.33 | |
 LeonaBio, Inc. Common StockLONA | $7.06 | -0.23 | -3.16% | $66.65M | 6.58K | -0.73 | -9.68 | |
 NSTS Bancorp, Inc. Common StockNSTS | $13.79 | -0.03 | -0.22% | $66.63M | 6.65K | -172.32 | -0.08 | |
 ZK International Group Co., Ltd Ordinary ShareZKIN | $1.35 | 0.06 | +4.72% | $66.48M | 676.00 | -- | -- | |
 NANO-X IMAGING LTD Ordinary SharesNNOX | $0.98 | 0.01 | +1.54% | $66.47M | 396.75K | -0.72 | -1.32 | |
 Zepp Health Corporation - ADRZEPP | $4.53 | 0.11 | +2.49% | $66.29M | 41.53K | -1.80 | -2.51 | |
 Flash Sports & Media Holdings, Inc. Common StockFLZH | $1.18 | -0.03 | -2.48% | $66.12M | 85.86K | -- | -- | |
M Miluna Acquisition Corp UnitsMMTXU | $10.10 | 0.00 | 0.00% | $66.08M | 872.00 | -- | -- | |
 Clene Inc. Common StockCLNN | $5.01 | -0.03 | -0.50% | $66.06M | 33.75K | -1.99 | -2.60 | |
O Origin Investment Corp I UnitsORIQU | $10.35 | 0.00 | 0.00% | $66.02M | 107.00 | -- | -- | |
 Heidmar Maritime Holdings Corp. Common StockHMR | $1.12 | 0.01 | +0.90% | $65.95M | 22.62K | -2.87 | -0.39 | |
 Medicinova, Inc.MNOV | $1.33 | -0.01 | -0.75% | $65.71M | 8.04K | -5.56 | -0.24 | |
 Talphera, Inc. Common StockTLPH | $1.28 | -0.07 | -5.54% | $65.50M | 197.34K | -3.41 | -0.37 | |
 CPI Aerostructures, Inc.CVU | $5.01 | 0.16 | +3.30% | $65.32M | 27.21K | -82.42 | -0.06 | |
Y YHN Acquisition I Limited UnitYHNAU | $10.86 | 0.00 | 0.00% | $65.16M | 401.00 | -- | -- | |
 Altisource Portfolio Solutions S.A.ASPS | $5.57 | 0.42 | +8.16% | $65.08M | 18.85K | -47.49 | -0.12 | |
 Cypherpunk Technologies Inc. Common StockCYPH | $0.59 | -0.04 | -5.59% | $65.05M | 1.06M | 8.73 | 0.07 | |
P Peace Acquisition Corp UnitsPECEU | $10.32 | 0.00 | 0.00% | $64.88M | 887.00 | -- | -- | |
 Acrivon Therapeutics, Inc. Common StockACRV | $1.50 | -0.02 | -1.32% | $64.84M | 506.28K | -0.75 | -2.02 | |
 Rein Therapeutics, Inc. Common StockRNTX | $0.74 | -0.03 | -3.98% | $64.75M | 391.66K | -0.39 | -1.96 | |
 Pliant Therapeutics, Inc. Common StockPLRX | $1.04 | -0.02 | -1.89% | $64.71M | 334.09K | -0.43 | -2.44 | |
 High Roller Technologies, Inc.ROLR | $5.83 | 0.08 | +1.39% | $64.66M | 70.29K | -17.34 | -0.34 | |
 Circle8 Group, Inc. Common StockCIRC | $0.72 | 0.00 | +0.13% | $64.59M | 706.16K | -- | -- | |
 Cingulate Inc. Common StockCING | $4.79 | 0.03 | +0.63% | $64.45M | 60.62K | -1.11 | -4.32 | |
 Flexible Solutions International, Inc.FSI | $5.04 | 0.01 | +0.20% | $64.31M | 37.80K | 36.04 | 0.14 | |
 DocGo Inc. Common StockDCGO | $0.65 | -0.02 | -2.44% | $64.30M | 134.00K | -0.35 | -1.85 | |
 ImageneBio, Inc. Common StockIMA | $5.54 | -0.37 | -6.26% | $64.15M | 8.04K | -0.70 | -8.07 | |
 Interlink Electronics, Inc. Common StockLINK | $4.13 | 0.05 | +1.35% | $64.10M | 7.23K | -- | -- | |
 LEIFRAS Co., Ltd. - ADRLFS | $2.38 | 0.20 | +9.17% | $64.07M | 14.16M | -- | -- | |
 Hour Loop, Inc. Common StockHOUR | $1.78 | 0.00 | 0.00% | $64.05M | 22.52K | 36.40 | 0.05 | |
 Skillsoft Corp.SKIL | $7.10 | -0.21 | -2.87% | $63.84M | 78.33K | -0.44 | -16.28 | |
 MindWalk Holdings Corp. Common StockHYFT | $1.29 | -0.06 | -4.44% | $63.76M | 178.79K | -6.82 | -0.20 | |
 Identive, Inc.INVE | $2.64 | -0.06 | -2.22% | $63.14M | 145.98K | -3.37 | -0.78 | |
 Zhengye Biotechnology Holding Limited Class A Ordinary SharesZYBT | $1.33 | -0.03 | -2.21% | $62.79M | 172.68K | -- | -- | |
 SunPower Inc. Common StockSPWR | $0.30 | -0.02 | -5.55% | $62.75M | 3.35M | -- | -- | |
 Rich Sparkle Holdings Limited Ordinary SharesANPA | $4.13 | 0.04 | +0.98% | $62.67M | 6.79K | -- | -- | |
P PTL LTD Class A Ordinary SharesPTLE | $9.93 | -0.30 | -2.93% | $62.62M | 4.64K | -- | -- | |
A A SPAC III Acquisition Corp. UnitASPCU | $10.83 | 0.00 | 0.00% | $62.51M | 392.00 | -- | -- | |
 Keen Vision Acquisition Corporation Ordinary SharesKVAC | $11.51 | -1.74 | -13.13% | $62.31M | 35.15K | -- | -- | |
 AMCON Distributing Co.DIT | $62.60 | 0.00 | 0.00% | $62.09M | 2.00K | 58.37 | 1.09 | |
M Mountain Crest Acquisition 6 Corp. UnitsMCAHU | $10.18 | -0.04 | -0.39% | $62.06M | 166.00 | -- | -- | |
F Flag Ship Acquisition Corp. Ordinary SharesFSHP | $11.19 | 0.00 | 0.00% | $61.96M | 120.00 | -- | -- | |
 flyExclusive, Inc.FLYX | $1.16 | 0.01 | +0.87% | $61.67M | 410.56K | -1.17 | -1.02 | |
 Globus Maritime LimitedGLBS | $2.87 | -0.09 | -3.04% | $61.62M | 57.69K | -40.79 | -0.07 | |
 Daxor Corporation Common StockDXR | $10.50 | -0.03 | -0.28% | $61.53M | 869.00 | -- | -- | |
 LiveOne, Inc. Common StockLVO | $4.48 | -0.04 | -0.88% | $61.44M | 15.21K | -2.16 | -2.09 | |
 Intergroup Corporation (The)INTG | $28.44 | 0.98 | +3.57% | $61.42M | 238.23K | -50.15 | -0.57 | |
 Cross Timbers Royalty TrustCRT | $10.22 | 0.05 | +0.49% | $61.32M | 29.99K | 13.45 | 0.76 | |
 Where Food Comes From, Inc. Common StockWFCF | $12.12 | -0.08 | -0.66% | $61.25M | 840.00 | 40.52 | 0.30 | |
 Ideal Power Inc.IPWR | $3.70 | -0.01 | -0.27% | $61.09M | 116.66K | -3.21 | -1.16 | |
 LENSAR, Inc. Common StockLNSR | $5.01 | -0.16 | -3.09% | $60.86M | 111.06K | -1.71 | -2.90 | |
 Airship AI Holdings, Inc. Class A Common StockAISP | $1.75 | -0.01 | -0.57% | $60.82M | 354.65K | 2.85 | 0.62 | |
B BEST SPAC I Acquisition Corp. UnitBSAAU | $10.41 | 0.00 | 0.00% | $60.66M | 1.49K | -- | -- |
Publicité