|  Ocean Power Technologies, Inc.OPTT | $0.29 | 0.01 | +4.74% | $73.74M | 180.83K | -1.44 | -0.20 |
|  Clene Inc. Common StockCLNN | $5.77 | -0.07 | -1.20% | $73.48M | 1.29K | -2.21 | -2.60 |
|  FTC Solar, Inc. Common StockFTCI | $4.51 | 0.19 | +4.40% | $73.46M | 690.00 | -0.82 | -5.60 |
| F Forum Markets, Incorporated Common StockFRMM | $5.14 | -0.21 | -3.93% | $73.37M | 587.00 | -0.13 | -39.19 |
|  AMCON Distributing Co.DIT | $80.26 | 0.00 | 0.00% | $73.20M | 66.00 | 68.80 | 1.09 |
|  iHuman Inc. - ADRIH | $1.36 | -0.01 | -1.09% | $73.09M | 252.00 | 5.72 | 0.25 |
|  Income Opportunity Realty Investors, Inc.IOR | $17.95 | 0.10 | +0.55% | $72.95M | 2.22K | 18.31 | 0.98 |
| Q Quetta Acquisition Corporation UnitQETAU | $11.87 | 0.67 | +5.98% | $72.70M | 2.96K | -- | -- |
|  Sera Prognostics, Inc. Class A Common StockSERA | $1.84 | -0.03 | -1.60% | $72.64M | 103.00 | -2.73 | -0.68 |
|  EuroDry Ltd. Common SharesEDRY | $25.06 | 2.60 | +11.58% | $72.42M | 529.00 | -15.96 | -1.57 |
|  MindWalk Holdings Corp. Common StockHYFT | $1.56 | 0.00 | 0.00% | $72.40M | 9.16K | -7.75 | -0.20 |
| N NewtekOne, Inc. 8.50% Fixed Rate Senior Notes due 2029NEWTG | $25.20 | 0.08 | +0.33% | $72.32M | 1.71K | -- | -- |
| F Flag Ship Acquisition Corp. UnitFSHPU | $11.25 | 0.00 | 0.00% | $72.09M | 1.16K | -- | -- |
|  Flanigan's Enterprises IncBDL | $38.30 | 2.83 | +7.99% | $71.88M | 11.32K | 12.44 | 3.11 |
|  XTI Aerospace, Inc. Common StockXTIA | $1.86 | 0.01 | +0.54% | $71.76M | 8.17K | -- | -- |
|  Mobile Infrastructure Corporation Common StockBEEP | $1.75 | -0.10 | -5.41% | $71.67M | 44.06K | -3.16 | -0.55 |
|  XBiotech IncXBIT | $2.35 | 0.01 | +0.43% | $71.65M | 1.00 | -1.57 | -1.50 |
|  5E Advanced Materials, Inc. Common StockFEAM | $1.71 | 0.01 | +0.59% | $71.61M | 278.00 | -- | -- |
|  OptimumBank Holdings, Inc.OPHC | $5.75 | 0.23 | +4.17% | $71.46M | 165.00 | 5.83 | 1.00 |
|  Intergroup Corporation (The)INTG | $33.25 | 0.66 | +2.03% | $71.45M | 27.70K | -58.34 | -0.57 |
|  Leslie's, Inc. Common StockLESL | $7.19 | -0.78 | -9.79% | $71.08M | 1.53K | -0.26 | -29.66 |
|  Great Elm Group, Inc. Common StockGEG | $2.24 | -0.01 | -0.44% | $70.87M | 10.00 | -4.19 | -0.54 |
|  Pliant Therapeutics, Inc. Common StockPLRX | $1.14 | 0.01 | +0.88% | $70.59M | 10.00 | -0.47 | -2.44 |
|  Prairie Operating Co. Common StockPROP | $0.71 | -0.07 | -9.58% | $70.46M | 15.28K | -0.21 | -3.43 |
| O Origin Investment Corp I UnitsORIQU | $10.30 | 0.00 | 0.00% | $70.45M | 1.00 | -- | -- |
| E Eureka Acquisition Corp UnitEURKU | $11.59 | 0.09 | +0.78% | $70.15M | 112.00 | -- | -- |
|  Shengfeng Development Limited Class A Ordinary SharesSFWL | $0.87 | -0.03 | -3.46% | $70.12M | 355.00 | -- | -- |
|  Leishen Energy Holding Co., Ltd. Class A Ordinary SharesLSE | $4.09 | 0.15 | +3.68% | $69.97M | 9.00 | -- | -- |
|  Heidmar Maritime Holdings Corp. Common StockHMR | $1.20 | -0.12 | -9.09% | $69.61M | 40.54K | -3.03 | -0.39 |
|  Stem, Inc.STEM | $7.76 | 0.45 | +6.16% | $69.60M | 372.00 | -0.82 | -9.48 |
| C Columbus Acquisition Corp UnitCOLAU | $11.15 | -0.10 | -0.89% | $69.52M | 300.00 | -- | -- |
|  Westwater Resources, Inc.WWR | $0.55 | 0.02 | +3.19% | $69.41M | 5.44K | -1.76 | -0.31 |
|  Wrap Technologies, Inc. Common StockWRAP | $1.25 | -0.06 | -4.58% | $69.39M | 1.00K | -5.93 | -0.21 |
| D DT Cloud Star Acquisition Corporation UnitsDTSQU | $11.44 | -0.71 | -5.84% | $69.37M | 1.38K | -- | -- |
| Q Quantum X Labs Inc. Common StockQXL | $4.99 | 0.36 | +7.66% | $69.30M | 36.93K | -- | -- |
|  Granite Point Mortgage Trust Inc. Common StockGPMT | $1.44 | -0.03 | -2.04% | $69.24M | 1.00 | -1.25 | -1.16 |
|  LENSAR, Inc. Common StockLNSR | $5.72 | -0.10 | -1.72% | $68.99M | 25.00 | -1.97 | -2.90 |
|  Health In Tech, Inc. Class A Common StockHIT | $1.05 | -0.02 | -1.87% | $68.88M | 2.33K | -- | -- |
|  Interlink Electronics, Inc. Common StockLINK | $4.35 | -0.04 | -0.91% | $68.84M | 12.00 | -- | -- |
| A Ambitions Enterprise Management Co. L.L.C Class A Ordinary SharesAHMA | $1.93 | 0.58 | +42.96% | $68.66M | 2.51M | -- | -- |
|  Regis CorporationRGS | $27.13 | -0.08 | -0.29% | $68.58M | 1.59K | 0.63 | 43.31 |
|  PLAYSTUDIOS, Inc. Class A Common StockMYPS | $0.52 | -0.07 | -11.56% | $68.48M | 125.00 | -2.42 | -0.22 |
|  Biote Corp. Class A Common StockBTMD | $2.25 | -0.21 | -8.54% | $68.40M | 1.00K | 3.01 | 0.75 |
| C Cayson Acquisition Corp UnitCAPNU | $11.29 | 0.00 | 0.00% | $68.28M | 2.00 | -- | -- |
|  The Beachbody Company, Inc. Class A Common StockBODI | $9.23 | -0.21 | -2.22% | $68.14M | 36.98K | -20.02 | -0.47 |
| N North European Oil Royalty TrustNRT | $7.39 | -0.28 | -3.65% | $68.10M | 163.45K | 7.48 | 0.99 |
|  BeyondSpring Inc. Ordinary SharesBYSI | $1.65 | 0.08 | +5.10% | $67.85M | 156.00 | -- | -- |
|  eXoZymes Inc. Common StockEXOZ | $7.35 | 0.25 | +3.52% | $67.83M | 1.41K | -6.89 | -1.08 |
|  High Roller Technologies, Inc.ROLR | $6.15 | -0.20 | -3.15% | $67.51M | 6.67K | -18.10 | -0.34 |
| A A SPAC III Acquisition Corp. UnitASPCU | $11.70 | 0.20 | +1.74% | $67.34M | 941.00 | -- | -- |
|  Keen Vision Acquisition Corporation Ordinary SharesKVAC | $12.20 | 0.01 | +0.08% | $67.07M | 614.00 | -- | -- |
|  Kartoon Studios, Inc.TOON | $1.17 | 0.05 | +4.46% | $67.07M | 205.27K | -2.31 | -0.49 |
|  Cingulate Inc. Common StockCING | $4.93 | 0.05 | +1.02% | $66.83M | 74.42K | -1.15 | -4.32 |
| Q Quartzsea Acquisition Corporation UnitsQSEAU | $10.71 | 0.00 | 0.00% | $66.66M | 2.00 | -- | -- |
|  Acrivon Therapeutics, Inc. Common StockACRV | $1.52 | 0.04 | +2.70% | $66.56M | 2.15K | -0.77 | -2.02 |
|  Micropolis AI RoboticsMCRP | $1.92 | 0.05 | +2.67% | $66.53M | 190.00 | -- | -- |
|  NSTS Bancorp, Inc. Common StockNSTS | $13.75 | -0.02 | -0.15% | $66.53M | 12.51K | -172.06 | -0.08 |
|  Marchex, Inc. Class BMCHX | $1.49 | -0.06 | -3.87% | $66.45M | 1.73K | -12.50 | -0.12 |
|  Kandi Technologies Group, Inc. Ordinary SharesKNDI | $0.68 | -0.02 | -2.63% | $66.27M | 148.00 | -- | -- |
|  Pearl Diver Credit Company Inc.PDCC | $9.56 | 0.21 | +2.30% | $66.13M | 12.63K | -- | -- |
|  Hour Loop, Inc. Common StockHOUR | $1.84 | 0.00 | 0.00% | $66.02M | 438.00 | 37.52 | 0.05 |
| C Citius Oncology, Inc. Common StockCTOR | $0.68 | 0.02 | +2.44% | $65.92M | 325.00 | -2.29 | -0.31 |
|  Catalyst Bancorp, Inc. Common StockCLST | $16.05 | -0.02 | -0.12% | $65.76M | 2.08K | 28.98 | 0.56 |
|  IZEA Worldwide, Inc. Common StockIZEA | $3.72 | 0.10 | +2.76% | $65.75M | 45.98K | -- | 0.00 |
|  Eltek LtdELTK | $9.67 | 0.32 | +3.45% | $65.65M | 810.00 | 81.42 | 0.12 |
| P Peace Acquisition Corp UnitsPECEU | $10.47 | 0.00 | 0.00% | $65.57M | 2.50K | -- | -- |
| A Calisa Acquisition Corp UnitsALISU | $10.80 | 0.00 | 0.00% | $65.46M | 3.46K | -- | -- |
|  Mercer International IncMERC | $0.99 | 0.09 | +10.52% | $65.31M | 1.29K | -0.13 | -7.44 |
|  New Century Logistics (BVI) Limited Ordinary SharesNCEW | $19.84 | 0.11 | +0.56% | $65.25M | 1.68K | -- | -- |
|  Electra Battery Materials Corporation Common StockELBM | $0.62 | 0.02 | +3.23% | $65.15M | 11.32K | -0.33 | -1.88 |
|  LanzaTech Global, Inc. Common StockLNZA | $5.88 | 0.68 | +13.08% | $65.04M | 4.16K | -0.64 | -9.20 |
|  Franklin Street Properties CorpFSP | $0.63 | -0.05 | -7.89% | $64.91M | 20.00 | -1.42 | -0.44 |
|  Precision Optics Corporation, Inc. Common StockPOCI | $5.96 | 0.07 | +1.10% | $64.90M | 20.64K | -6.45 | -0.92 |
|  AmeriServ Financial IncASRV | $3.81 | 0.00 | 0.00% | $64.80M | 17.71K | 11.24 | 0.34 |
|  Vince Holding Corp. Common StockVNCE | $5.01 | 0.19 | +3.94% | $64.57M | 63.94K | -3.42 | -1.47 |
| V VIDA Global Inc.VIDA | $4.67 | 0.84 | +21.93% | $64.27M | 24.41K | -- | -- |
|  Odysight.ai Inc. Common StockODYS | $3.87 | 0.20 | +5.45% | $64.24M | 1.23K | -3.58 | -1.07 |
|  CPI Aerostructures, Inc.CVU | $4.85 | -0.16 | -3.19% | $64.07M | 171.00 | -80.83 | -0.06 |
|  Gaia, Inc. Class A Common StockGAIA | $2.51 | 0.01 | +0.40% | $63.92M | 2.00 | -14.03 | -0.18 |
|  CATO CORPCATO | $3.23 | 0.03 | +0.94% | $63.87M | 77.08K | -10.32 | -0.31 |
|  Ascent Solar Technologies, Inc. Common StockASTI | $6.72 | -0.96 | -12.50% | $63.74M | 59.00K | -2.03 | -3.32 |
|  Castellum, Inc.CTM | $0.72 | 0.01 | +2.04% | $63.64M | 3.71M | -33.60 | -0.02 |
| Y YHN Acquisition I Limited UnitYHNAU | $10.85 | -0.25 | -2.25% | $63.59M | 542.00 | -- | -- |
| W WeShop Holdings Limited Class A Ordinary SharesWSHP | $5.76 | 0.25 | +4.54% | $63.58M | 1.03K | -- | -- |
| I ImageneBio, Inc. Common StockIMA | $5.54 | -0.08 | -1.42% | $63.45M | 21.61K | -0.70 | -8.07 |
|  Xtant Medical Holdings, Inc.XTNT | $0.45 | 0.01 | +2.07% | $63.40M | 110.00 | 15.07 | 0.03 |
|  Context Therapeutics Inc. Common StockCNTX | $0.68 | -0.71 | -51.14% | $63.40M | 392.08K | -1.82 | -0.38 |
|  CO2 Energy Transition Corp. UnitNOEMU | $11.25 | 0.00 | 0.00% | $63.36M | 358.00 | -- | -- |
| M Miluna Acquisition Corp UnitsMMTXU | $10.10 | 0.00 | 0.00% | $63.15M | 64.00 | -- | -- |
|  Caesarstone Ltd.CSTE | $1.83 | 0.01 | +0.55% | $63.10M | 58.56K | -0.46 | -3.98 |
|  Cineverse Corp. Class A Common StockCNVS | $2.96 | 0.14 | +4.96% | $63.03M | 350.00 | -5.58 | -0.53 |
| O Osprey Bitcoin Trust Common Units of Beneficial InterestOBTC | $21.39 | 0.93 | +4.55% | $62.88M | 7.63K | -- | -- |
|  TScan Therapeutics, Inc. Common StockTCRX | $0.95 | 0.04 | +4.20% | $62.74M | 1.40K | -0.96 | -1.00 |
|  Bridgford Foods CorpBRID | $6.91 | -0.08 | -1.14% | $62.72M | 11.90K | -4.80 | -1.44 |
| F Future Vision II Acquisition Corporation UnitsFVNNU | $11.21 | -0.29 | -2.52% | $62.29M | 4.83K | -- | -- |
|  Viomi Technology Co., Ltd - ADRVIOT | $0.92 | 0.00 | -0.27% | $61.94M | 10.00K | -- | -- |
|  Top Wealth Group Holding Limited Class A Ordinary SharesTWG | $2.62 | 0.01 | +0.38% | $61.73M | 861.00 | -- | -- |
| M Mountain Crest Acquisition 6 Corp. UnitsMCAHU | $10.10 | 0.02 | +0.20% | $61.42M | 532.00 | -- | -- |
|  Permianville Royalty TrustPVL | $1.84 | -0.03 | -1.60% | $61.25M | 27.00 | 16.87 | 0.11 |
|  Medicinova, Inc.MNOV | $1.25 | 0.02 | +1.63% | $61.13M | 37.00 | -5.17 | -0.24 |
