|  Air T IncAIRT | $28.61 | -2.08 | -6.76% | $77.05M | 91.81K | 1.21 | 23.59 |
|  Jiayin Group Inc. - ADRJFIN | $1.47 | 0.03 | +2.08% | $76.92M | 13.35K | 2.30 | 0.64 |
|  SoundThinking, Inc. Common StockSSTI | $5.82 | 0.21 | +3.74% | $76.55M | 65.78K | -4.51 | -1.29 |
|  Northern Technologies International Corp.NTIC | $8.04 | -0.07 | -0.92% | $76.40M | 2.22K | -67.04 | -0.12 |
|  OFS Credit Company, Inc. Common StockOCCI | $2.56 | -0.06 | -2.29% | $76.37M | 165.46K | -2.13 | -1.22 |
|  RenovoRx, Inc. Common StockRNXT | $1.69 | -0.07 | -3.98% | $76.27M | 579.67K | -5.45 | -0.31 |
|  Gain Therapeutics, Inc. Common StockGANX | $1.74 | -0.01 | -0.57% | $76.16M | 360.12K | -3.49 | -0.50 |
|  CPS Technologies Corp. Common StockCPSH | $3.93 | -0.15 | -3.68% | $76.10M | 254.93K | -392.50 | -0.01 |
|  VenHub Global, Inc. Common StockVHUB | $0.85 | -0.07 | -7.91% | $76.09M | 445.85K | -- | -- |
| E Elite Express Holding Inc. Class A Common StockETS | $1.58 | 0.08 | +5.33% | $76.00M | 384.68K | -- | -- |
| N Newbridge Acquisition Limited Class A Ordinary ShareNBRG | $10.09 | 0.00 | 0.00% | $75.99M | 131.00 | -- | -- |
|  Sui Group Holdings Limited Common StockSUIG | $1.02 | 0.03 | +2.92% | $75.96M | 339.95K | 4.31 | -- |
|  Cango Inc.CANG | $1.85 | 0.02 | +1.09% | $75.89M | 116.40K | -0.08 | -23.79 |
|  Silvercrest Asset Management Group Inc.SAMG | $9.66 | -0.29 | -2.91% | $75.75M | 174.37K | 88.05 | 0.11 |
|  Anfield Energy Inc. Common SharesAEC | $3.79 | -0.17 | -4.29% | $75.61M | 71.67K | -- | -- |
| N NewtekOne, Inc. 8.625% Fixed Rate Senior Notes due 2029NEWTH | $25.18 | -0.05 | -0.18% | $75.53M | 4.86K | -- | -- |
|  Wallbox N.V.WBX | $3.12 | -0.19 | -5.74% | $75.43M | 14.11K | -- | -- |
| B Blueport Acquisition Ltd Class A Ordinary SharesBPAC | $10.19 | 0.01 | +0.10% | $75.29M | 19.46K | -- | -- |
|  Cayson Acquisition Corp UnitCAPNU | $11.17 | 0.00 | 0.00% | $75.20M | 162.00 | -- | -- |
|  Streamex Corp. Common StockSTEX | $0.63 | -0.03 | -4.58% | $75.00M | 1.11M | -0.07 | -9.05 |
|  AMC Robotics Corporation Common StockAMCI | $3.17 | -0.11 | -3.35% | $74.96M | 19.32K | -- | -- |
|  Cingulate Inc. Common StockCING | $5.17 | 0.15 | +2.99% | $74.89M | 101.27K | -1.43 | -3.59 |
|  Flexible Solutions International, Inc.FSI | $5.80 | 0.15 | +2.65% | $74.78M | 21.75K | -24.40 | -0.24 |
|  Battalion Oil CorporationBATL | $1.30 | -0.04 | -2.99% | $74.75M | 6.30M | -0.26 | -5.05 |
| O Osprey Bitcoin Trust Common Units of Beneficial InterestOBTC | $25.38 | 0.54 | +2.19% | $74.62M | 3.36K | -- | -- |
|  Home Federal Bancorp, Inc. of LouisianaHFBL | $25.00 | 0.00 | 0.00% | $74.42M | 713.00 | 12.23 | 2.00 |
|  Innventure, Inc. Common StockINV | $0.85 | -0.09 | -9.15% | $74.29M | 5.15M | -0.57 | -1.54 |
| A ATIF Holdings Limited Ordinary SharesAUC | $7.15 | 0.15 | +2.14% | $74.15M | 2.79K | -- | -- |
|  NSTS Bancorp, Inc. Common StockNSTS | $14.08 | -0.03 | -0.21% | $73.96M | 6.86K | -1,408.00 | -0.01 |
| R Ribbon Acquisition Corp UnitRIBBU | $14.09 | -0.81 | -5.44% | $73.63M | 2.41K | -- | -- |
|  Full House Resorts, Inc.FLL | $1.99 | -0.02 | -1.00% | $73.29M | 193.45K | -1.96 | -1.02 |
|  OKYO Pharma Limited Ordinary SharesOKYO | $1.40 | 0.00 | 0.00% | $73.21M | 133.80K | -- | -- |
|  AMTD IDEA Group - ADRAMTD | $0.77 | 0.00 | -0.30% | $73.08M | 915.00 | -- | -- |
| M MasterBeef Group Ordinary SharesMB | $4.29 | -0.04 | -0.92% | $73.08M | 2.64K | -- | -- |
|  Westwater Resources, Inc.WWR | $0.57 | 0.01 | +1.07% | $73.02M | 844.36K | -1.96 | -0.29 |
|  CO2 Energy Transition Corp. UnitNOEMU | $12.65 | 0.00 | 0.00% | $72.96M | 2.24K | -- | -- |
|  Pyxis Tankers Inc. Common StockPXS | $6.93 | 0.05 | +0.73% | $72.84M | 92.93K | 8.78 | 0.81 |
| N NewtekOne, Inc. 8.50% Fixed Rate Senior Notes due 2029NEWTG | $25.27 | 0.11 | +0.44% | $72.81M | 3.21K | -- | -- |
|  Neuraxis, Inc.NRXS | $5.75 | 0.01 | +0.17% | $72.65M | 179.90K | -7.42 | -0.78 |
|  51Talk Online Education Group - ADRCOE | $11.90 | 1.29 | +12.16% | $72.48M | 166.98K | -4.32 | -2.79 |
|  ChampionsGate Acquisition Corporation UnitCHPGU | $10.48 | 0.00 | 0.00% | $72.43M | 310.00 | -- | -- |
| R Range Capital Acquisition Corp. Ordinary SharesRANG | $10.82 | 0.01 | +0.09% | $72.41M | 997.00 | -- | -- |
|  Cross Timbers Royalty TrustCRT | $11.99 | 0.28 | +2.39% | $72.36M | 30.00K | 22.75 | 0.53 |
|  Ideal Power Inc.IPWR | $4.35 | -0.44 | -9.19% | $72.23M | 363.14K | -4.15 | -1.06 |
|  WISeKey International Holding AG - ADRWKEY | $6.11 | -0.25 | -3.93% | $72.23M | 33.65K | -- | -- |
|  Yatra Online, Inc. Ordinary SharesYTRA | $1.13 | 0.07 | +7.14% | $72.05M | 146.71K | -28.15 | -0.04 |
|  Optex Systems Holdings, INCOPXS | $10.39 | 0.18 | +1.81% | $71.86M | 10.02K | 18.77 | 0.55 |
|  High Roller Technologies, Inc.ROLR | $6.36 | 0.21 | +3.41% | $71.86M | 45.37K | -- | -- |
|  Largo Inc. Common SharesLGO | $0.68 | 0.00 | +0.19% | $71.78M | 473.03K | -0.65 | -1.07 |
| Q Quetta Acquisition Corporation UnitQETAU | $11.51 | 0.00 | 0.00% | $71.77M | 100.00 | -- | -- |
|  Yarrow Bioscience, Inc. Common StockYARW | $26.26 | -0.75 | -2.78% | $71.73M | 82.95K | -- | -- |
|  AI Financial Corporation Common StockAIFC | $0.52 | 0.01 | +2.27% | $71.60M | 319.55K | -- | -- |
|  PicoCELA Inc. - ADRPCLA | $7.73 | -2.38 | -23.54% | $71.48M | 269.04K | -- | -- |
|  Pliant Therapeutics, Inc. Common StockPLRX | $1.15 | -0.02 | -1.71% | $71.21M | 208.88K | -0.77 | -1.49 |
|  Catalyst Bancorp, Inc. Common StockCLST | $18.15 | 0.10 | +0.58% | $71.18M | 370.00 | 32.08 | 0.55 |
|  Inseego Corp. Common StockINSG | $4.35 | -0.12 | -2.68% | $71.10M | 170.22K | 33.31 | 0.13 |
|  PodcastOne, Inc. Common StockPODC | $2.35 | -0.10 | -4.08% | $71.09M | 93.29K | -19.58 | -0.12 |
|  Planet Image International Limited Class A Ordinary SharesYIBO | $1.18 | 0.00 | 0.00% | $71.08M | 2.15K | -- | -- |
| A Calisa Acquisition Corp UnitsALISU | $10.79 | 0.00 | 0.00% | $71.03M | 2.39K | -- | -- |
|  LeonaBio, Inc. Common StockLONA | $7.47 | 0.55 | +7.95% | $70.43M | 23.32K | -- | -- |
|  Namib Minerals Ordinary SharesNAMM | $1.25 | -0.09 | -6.72% | $70.37M | 458.15K | -- | -- |
|  BioStem Technologies, Inc. Common StockBSEM | $4.21 | -0.10 | -2.32% | $70.36M | 140.51K | -2.47 | -1.60 |
| S Scorpio Gold Corporation - ADRSGLD | $4.22 | -0.18 | -4.09% | $70.36M | 236.65K | -- | -- |
| A A SPAC III Acquisition Corp. UnitASPCU | $11.99 | 0.00 | 0.00% | $70.23M | 167.00 | -- | -- |
|  Alterity Therapeutics Limited - ADRATHE | $3.86 | -0.19 | -4.69% | $70.19M | 33.00K | -- | -- |
| F Flag Ship Acquisition Corp. UnitFSHPU | $11.25 | 0.00 | 0.00% | $69.97M | 706.00 | -- | -- |
| D DT Cloud Star Acquisition Corporation UnitsDTSQU | $11.49 | 0.00 | 0.00% | $69.93M | 100.00 | -- | -- |
|  Apollomics Inc. Class A Ordinary SharesAPLM | $23.18 | -0.02 | -0.11% | $69.89M | 503.00 | -- | -- |
|  Tenax Therapeutics, Inc.TENX | $1.86 | 0.00 | 0.00% | $69.80M | 2.01M | -1.26 | -1.48 |
|  Sono-Tek Corporation Common StockSOTK | $4.43 | -0.16 | -3.49% | $69.63M | 65.32K | 34.08 | 0.13 |
|  BTCS Inc. Common StockBTCS | $1.36 | 0.04 | +3.03% | $69.43M | 1.94M | -0.42 | -3.31 |
|  SunPower Inc. Common StockSPWR | $0.33 | 0.00 | -0.65% | $69.32M | 2.17M | -- | -- |
|  Genasys Inc. Common StockGNSS | $1.51 | -0.05 | -2.88% | $69.27M | 43.20K | -11.70 | -0.13 |
|  CarParts.com, Inc. Common StockPRTS | $8.98 | -0.33 | -3.54% | $69.03M | 157.32K | -2.07 | -4.33 |
|  Airgain, Inc. Common StockAIRG | $5.19 | -0.20 | -3.71% | $68.96M | 29.13K | -9.40 | -0.56 |
|  ZK International Group Co., Ltd Ordinary ShareZKIN | $1.12 | 0.00 | 0.00% | $68.91M | 5.80K | -- | -- |
|  Regis CorporationRGS | $28.34 | 0.84 | +3.07% | $68.63M | 23.10K | 11.35 | 2.42 |
|  Spero Therapeutics, Inc. Common StockSPRO | $1.14 | 0.01 | +0.88% | $68.43M | 267.14K | 10.68 | 0.11 |
|  Idaho Copper CorporationCOPR | $3.51 | 0.06 | +1.74% | $68.35M | 87.34K | -- | -- |
|  Champions Oncology, Inc.CSBR | $4.92 | -0.18 | -3.53% | $68.21M | 1.80K | -61.26 | -0.08 |
|  RESEARCH SOLUTIONS INCRSSS | $1.98 | -0.16 | -7.48% | $68.17M | 107.43K | 22.60 | 0.09 |
|  DarioHealth Corp. Common StockDRIO | $7.09 | 0.16 | +2.31% | $68.16M | 30.55K | -1.13 | -6.13 |
|  MDxHealth SA Ordinary SharesMDXH | $0.71 | 0.00 | +0.37% | $67.94M | 85.60K | -0.99 | -0.72 |
|  Zhengye Biotechnology Holding Limited Class A Ordinary SharesZYBT | $1.42 | -0.13 | -8.39% | $67.77M | 55.32K | -- | -- |
|  Rein Therapeutics, Inc. Common StockRNTX | $0.79 | 0.01 | +0.76% | $67.72M | 346.82K | -0.46 | -1.72 |
|  Advasa Holdings, Inc. Common StockADBT | $0.10 | -0.14 | -58.24% | $67.70M | 147.57M | -- | -- |
|  Usio, Inc. Common StockUSIO | $2.37 | -0.08 | -3.27% | $67.65M | 518.56K | -39.57 | -0.06 |
|  XBiotech IncXBIT | $2.17 | -0.02 | -0.91% | $67.23M | 21.88K | -1.49 | -1.48 |
|  Golden Heaven Group Holdings Ltd. Class A Ordinary SharesGDHG | $1.13 | -0.12 | -9.60% | $66.93M | 133.64K | -- | -- |
| Q Quartzsea Acquisition Corporation UnitsQSEAU | $10.98 | 0.00 | 0.00% | $66.78M | 200.00 | -- | -- |
|  Dogwood Therapeutics, Inc. Common StockDWTX | $1.84 | -0.09 | -4.90% | $66.63M | 121.96K | -0.22 | -8.95 |
|  ALPS Group Inc Ordinary ShareALPS | $0.40 | 0.00 | 0.00% | $66.56M | 61.13K | 1.21 | 0.33 |
|  CPI Aerostructures, Inc.CVU | $5.02 | -0.13 | -2.52% | $66.51M | 30.83K | 17.93 | 0.28 |
| O Origin Investment Corp I UnitsORIQU | $10.35 | 0.00 | 0.00% | $66.38M | 107.00 | -- | -- |
|  Gossamer Bio, Inc. Common StockGOSS | $10.70 | -0.03 | -0.28% | $66.33M | 325.91K | -0.19 | -56.00 |
|  American Vanguard CorporationAVD | $2.24 | -0.02 | -0.88% | $66.08M | 249.12K | -1.18 | -1.90 |
|  Airship AI Holdings, Inc. Class A Common StockAISP | $1.92 | -0.02 | -1.03% | $65.95M | 190.04K | 2.86 | 0.67 |
|  Tactical Resources Corp. Common SharesTREO | $4.90 | -0.37 | -7.02% | $65.95M | 140.85K | -- | -- |
|  Altisource Portfolio Solutions S.A.ASPS | $5.72 | -0.10 | -1.63% | $65.89M | 8.59K | -5.83 | -0.99 |
| I Inflection Point Acquisition Corp. V UnitsIPEXU | $8.10 | 0.00 | 0.00% | $65.78M | 1.19K | -- | -- |
