Publicité
Publicité
Marché boursier américain
PrésentationPerformance
 Airgain, Inc. Common StockAIRG | $4.36 | 0.34 | +8.46% | $51.12M | 69.60K | -7.41 | -0.58 | |
C C1 Fund Inc.CFND | $7.61 | 0.06 | +0.73% | $51.12M | 20.02K | -- | -- | |
 Neonode Inc. Common StockNEON | $3.04 | -0.01 | -0.20% | $51.10M | 203.33K | -- | -- | |
 MultiSensor AI Holdings, Inc. Common StockMSAI | $1.57 | 0.25 | +19.32% | $51.00M | 197.60M | -- | -- | |
 Natural Health Trends Corp.NHTC | $4.38 | -0.05 | -1.13% | $50.77M | 15.53K | 147.00 | 0.03 | |
 Pioneer Power Solutions, Inc.PPSI | $4.58 | 0.11 | +2.37% | $50.76M | 33.28K | -- | -- | |
 VolitionRX Limited Common StockVNRX | $0.43 | -0.01 | -1.47% | $50.64M | 496.81K | -1.70 | -0.25 | |
 HERITAGE GLOBAL INCHGBL | $1.45 | -0.02 | -1.63% | $50.55M | 51.13K | 14.55 | 0.10 | |
M Magnitude International Ltd Ordinary SharesMAGH | $1.51 | 0.00 | -0.03% | $50.53M | 31.59K | -- | -- | |
 Culp, Inc.CULP | $4.00 | -0.13 | -3.05% | $50.42M | 23.83K | -4.12 | -0.97 | |
 AmeriServ Financial IncASRV | $3.04 | -0.08 | -2.72% | $50.30M | 19.23K | 10.15 | 0.30 | |
 Spruce Power Holding CorporationSPRU | $2.82 | -0.08 | -2.76% | $50.29M | 94.07K | -0.67 | -4.21 | |
 Cytosorbents Corp.CTSO | $0.80 | 0.02 | +2.05% | $50.08M | 71.69K | -4.69 | -0.17 | |
V VOC ENERGY TRUSTVOC | $2.94 | 0.02 | +0.65% | $50.06M | 159.99K | 5.08 | 0.58 | |
 Home Federal Bancorp, Inc. of LouisianaHFBL | $16.32 | -0.63 | -3.71% | $50.04M | 1.73K | 11.10 | 1.47 | |
 Century Therapeutics, Inc. Common StockIPSC | $0.58 | -0.01 | -1.69% | $50.02M | 652.47K | -2.00 | -0.29 | |
 LanzaTech Global, Inc. Common StockLNZA | $21.64 | -2.17 | -9.11% | $49.88M | 18.40K | -0.40 | -53.15 | |
 IceCure Medical Ltd. Ordinary SharesICCM | $0.71 | 0.00 | 0.00% | $49.16M | 308.20K | -4.46 | -0.16 | |
 Bridgewater Bancshares, Inc. Depositary SharesBWBBP | $20.43 | -0.35 | -1.68% | $49.02M | 1.19K | -- | -- | |
 Jupiter Neurosciences, Inc. Common StockJUNS | $1.41 | 0.03 | +1.81% | $48.94M | 96.82K | -7.39 | -0.19 | |
 Annovis Bio, Inc.ANVS | $2.10 | 0.02 | +0.72% | $48.82M | 174.06K | -1.03 | -2.04 | |
S Skyline Builders Group Holding Limited Class A Ordinary SharesSKBL | $3.75 | 0.41 | +12.13% | $48.74M | 592.06K | -- | -- | |
 TELA Bio, Inc. Common StockTELA | $1.22 | -0.08 | -6.15% | $48.73M | 365.09K | -1.10 | -1.12 | |
B Baird Medical Investment Holdings Ltd Ordinary ShareBDMD | $1.34 | -0.05 | -3.93% | $48.71M | 210.48K | -- | -- | |
 Techprecision CorporationTPCS | $4.88 | 0.19 | +4.05% | $48.67M | 61.84K | -25.74 | -0.19 | |
 WiMi Hologram Cloud Inc. Class B Ordinary SharesWIMI | $3.78 | 0.12 | +3.17% | $48.55M | 109.03K | -- | -- | |
 INmune Bio Inc. Common stockINMB | $1.82 | 0.09 | +5.49% | $48.52M | 505.06K | -0.74 | -2.48 | |
 Skye Bioscience, Inc. Common StockSKYE | $1.56 | 0.09 | +6.46% | $48.50M | 245.68K | -1.48 | -1.06 | |
 Davis Commodities Limited Class A Ordinary SharesDTCK | $1.89 | 0.03 | +1.40% | $48.39M | 1.32M | -- | -- | |
 PermRock Royalty Trust Trust UnitPRT | $3.97 | 0.01 | +0.25% | $48.30M | 15.73K | 9.02 | 0.44 | |
 AtlasClear Holdings, Inc.ATCH | $0.37 | -0.03 | -7.54% | $48.06M | 9.96M | -- | -- | |
 OptimumBank Holdings, Inc.OPHC | $4.08 | 0.00 | +0.12% | $48.06M | 8.81K | 3.20 | 1.28 | |
 Texas Community Bancshares, Inc. Common StockTCBS | $16.10 | 0.02 | +0.13% | $48.03M | 7.11K | 20.76 | 0.78 | |
 Grace Therapeutics, Inc. Common StockGRCE | $3.16 | -0.03 | -0.94% | $47.95M | 15.32K | -3.67 | -0.86 | |
 XChange TEC.INC - ADRXHG | $0.96 | 0.01 | +0.52% | $47.94M | 11.93K | -- | -- | |
 Alpha Pro Tech, Ltd.APT | $4.58 | -0.08 | -1.82% | $47.91M | 14.31K | 13.46 | 0.34 | |
 Mersana Therapeutics, Inc. Common StockMRSN | $9.68 | 0.38 | +4.13% | $47.79M | 35.05K | -0.65 | -14.62 | |
S Smart Digital Group Limited Ordinary SharesSDM | $1.78 | -0.07 | -4.00% | $47.46M | 25.86M | -- | -- | |
 Ideal Power Inc.IPWR | $5.58 | 0.01 | +0.27% | $47.46M | 19.45K | -4.54 | -1.23 | |
 Aware IncAWRE | $2.23 | -0.15 | -6.12% | $47.42M | 63.86K | -7.95 | -0.28 | |
 Transact Technologies IncTACT | $4.68 | -0.05 | -0.95% | $47.28M | 31.75K | -5.45 | -0.86 | |
B Black Hawk Acquisition Corporation Class A Ordinary SharesBKHA | $11.36 | -0.03 | -0.28% | $47.18M | 3.93K | -- | -- | |
 PB Bankshares, Inc. Common StockPBBK | $19.88 | 0.15 | +0.75% | $47.15M | 360 | 20.27 | 0.98 | |
 Digital Brands Group, Inc. Common StockDBGI | $8.21 | 0.41 | +5.26% | $47.02M | 133.23K | -- | -- | |
 17 Education & Technology Group Inc. - ADRYQ | $5.30 | 0.25 | +4.95% | $46.91M | 13.60K | -2.12 | -2.50 | |
 BrilliA IncBRIA | $1.88 | 0.02 | +1.08% | $46.88M | 6.96K | -- | -- | |
 Tilly's Inc.TLYS | $1.53 | 0.01 | +0.99% | $46.78M | 52.16K | -1.01 | -1.52 | |
 MarketWise, Inc. Class A Common StockMKTW | $16.86 | 0.06 | +0.34% | $46.59M | 25.90K | 6.16 | 2.74 | |
 CIMG Inc. Common StockIMG | $0.23 | 0.00 | +0.22% | $46.38M | 5.19M | -- | -- | |
 TOP Financial Group Limited Class A Ordinary SharesTOP | $1.21 | 0.02 | +1.68% | $46.34M | 135.42K | -- | -- | |
 Royalty Management Holding Corporation Class A Common StockRMCO | $3.14 | 0.03 | +0.96% | $46.31M | 44.77K | -314.50 | -0.01 | |
 Koss CorpKOSS | $4.89 | 0.10 | +2.09% | $46.19M | 41.51K | -54.28 | -0.09 | |
 Able View Global Inc. Class B Ordinary SharesABLV | $0.92 | 0.00 | -0.45% | $46.13M | 7.07K | -- | -- | |
 OnKure Therapeutics, Inc. Class A Common StockOKUR | $3.35 | 0.00 | -0.15% | $46.07M | 68.38K | -0.71 | -4.80 | |
 Evaxion A/S - ADREVAX | $5.80 | 0.04 | +0.69% | $45.96M | 142.21K | -4.39 | -1.32 | |
 PDS Biotechnology Corporation Common StockPDSB | $0.94 | -0.01 | -1.26% | $45.90M | 672.44K | -1.06 | -0.92 | |
 Inotiv, Inc. Common StockNOTV | $1.33 | 0.00 | +0.38% | $45.86M | 252.84K | -0.49 | -2.70 | |
 Eco Wave Power Global AB (publ) - ADRWAVE | $7.78 | 0.23 | +2.98% | $45.85M | 13.54K | -14.56 | -0.54 | |
 The Marygold Companies, Inc.MGLD | $1.05 | 0.06 | +5.63% | $45.80M | 2.16K | -- | -- | |
 SIFCO Industries, Inc.SIF | $7.39 | -0.03 | -0.34% | $45.73M | 5.15K | -56.92 | -0.13 | |
 ClearSign Technologies Corporation Common Stock (DE)CLIR | $0.87 | -0.01 | -1.01% | $45.61M | 68.42K | -7.91 | -0.11 | |
 Beam Global Common StockBEEM | $2.60 | 0.02 | +0.78% | $45.51M | 308.65K | -1.68 | -1.54 | |
 Sypris Solutions IncSYPR | $1.98 | -0.04 | -2.23% | $45.48M | 15.28K | -19.75 | -0.10 | |
 Kezar Life Sciences, Inc. Common StockKZR | $6.18 | -0.05 | -0.80% | $45.48M | 41.18K | -0.64 | -9.69 | |
 Tempest Therapeutics, Inc. Common StockTPST | $10.39 | -0.13 | -1.19% | $45.42M | 17.78K | -0.70 | -14.59 | |
 System1, Inc.SST | $5.76 | 0.53 | +10.23% | $45.42M | 16.60K | -0.59 | -9.63 | |
 Fathom Holdings Inc. Common StockFTHM | $1.45 | 0.03 | +1.76% | $45.40M | 110.91K | -1.36 | -1.06 | |
 FibroGen, IncFGEN | $11.13 | 0.09 | +0.82% | $45.01M | 16.14K | -29.29 | -0.38 | |
 Cross Timbers Royalty TrustCRT | $7.47 | -0.03 | -0.33% | $44.85M | 21.47K | 8.13 | 0.92 | |
 Aurora Mobile Limited - ADRJG | $7.65 | 0.06 | +0.74% | $44.77M | 2.42K | -46.84 | -0.16 | |
 Rain Enhancement Technologies Holdco, Inc. Class A Common StockRAIN | $5.49 | -0.29 | -5.10% | $44.76M | 15.27K | -- | -- | |
 Cumberland Pharmaceuticals IncCPIX | $3.01 | -0.20 | -6.11% | $44.73M | 98.75K | -13.59 | -0.22 | |
 Actinium Pharmaceuticals, IncATNM | $1.42 | 0.00 | -0.14% | $44.45M | 94.94K | -1.09 | -1.31 | |
 Nuburu, Inc.BURU | $0.34 | 0.00 | -0.50% | $44.42M | 99.07M | -- | -- | |
 U.S. Energy Corp. Common Stock (DE)USEG | $1.24 | 0.08 | +6.47% | $44.28M | 962.42K | -1.52 | -0.81 | |
 Cadiz, Inc. Depositary SharesCDZIP | $19.59 | -0.02 | -0.08% | $44.27M | 4.39K | -- | -- | |
 ESH Acquisition Corp. Class A Common StockESHA | $11.21 | -0.09 | -0.83% | $43.73M | 202 | -- | -- | |
 Inuvo, Inc.INUV | $2.98 | 0.21 | +7.58% | $43.71M | 81.16K | -9.98 | -0.30 | |
 Indonesia Energy Corporation LimitedINDO | $2.92 | 0.18 | +6.75% | $43.70M | 690.30K | -- | -- | |
A Alpha Modus Holdings, Inc. Class A Common StockAMOD | $1.02 | -0.01 | -0.49% | $43.64M | 38.98K | -- | -- | |
 AlphaTime Acquisition Corp Ordinary SharesATMC | $12.56 | 0.11 | +0.88% | $43.57M | 703 | -- | -- | |
 Sotherly Hotels Inc. Common StockSOHO | $2.13 | 0.00 | +0.24% | $43.54M | 292.62K | -6.25 | -0.34 | |
 Tao Synergies Inc. Common StockTAOX | $8.71 | 1.19 | +15.88% | $43.44M | 628.33K | -0.44 | -20.16 | |
 Veru Inc.VERU | $2.96 | -0.04 | -1.50% | $43.44M | 174.28K | -1.35 | -2.20 | |
 Lantern Pharma Inc. Common StockLTRN | $4.03 | 0.06 | +1.46% | $43.20M | 32.31K | -2.25 | -1.78 | |
M mF International Limited Class A Ordinary SharesMFI | $26.24 | -0.26 | -0.98% | $43.10M | 13.68K | -- | -- | |
T Tvardi Therapeutics, Inc. Common StockTVRD | $4.69 | 0.03 | +0.69% | $43.09M | 235.67K | -- | -- | |
 Jerash Holdings (US), Inc. Common StockJRSH | $3.39 | 0.00 | +0.03% | $43.05M | 237.31K | 48.43 | 0.07 | |
T The Generation Essentials GroupTGE | $0.86 | -0.82 | -48.63% | $43.03M | 57.43M | -- | -- | |
 Oak Woods Acquisition Corporation UnitOAKUU | $12.00 | 0.15 | +1.27% | $42.93M | 206 | -- | -- | |
 AiRWA Inc. Common StockYYAI | $2.24 | -0.18 | -7.44% | $42.90M | 3.14M | -- | -- | |
 Intellinetics, Inc.INLX | $9.57 | -0.38 | -3.77% | $42.89M | 462 | -23.94 | -0.40 | |
 LAVA Therapeutics N.V. Ordinary SharesLVTX | $1.63 | 0.00 | -0.31% | $42.75M | 14.88K | -1.55 | -1.05 | |
 Ampco-Pittsburgh Corp.AP | $2.11 | -0.05 | -2.36% | $42.56M | 26.54K | -8.73 | -0.24 | |
 Live Ventures IncLIVE | $13.79 | -0.01 | -0.04% | $42.37M | 4.27K | 106.12 | 0.13 | |
 Xilio Therapeutics, Inc. Common StockXLO | $0.80 | -0.01 | -0.70% | $42.34M | 776.09K | -1.07 | -0.76 | |
Q Quetta Acquisition Corporation Common StockQETA | $11.24 | -0.08 | -0.67% | $42.20M | 1.64K | -- | -- | |
G Great Elm Capital Corp. 8.125% Notes Due 2029GECCH | $25.10 | 0.31 | +1.25% | $41.96M | 1.26K | -- | -- | |
 Mobix Labs, Inc. Class A Common StockMOBX | $0.68 | -0.01 | -1.57% | $41.96M | 1.40M | -0.63 | -1.10 | |
 CalciMedica, Inc. Common StockCALC | $2.96 | -0.03 | -0.84% | $41.92M | 11.08K | -1.88 | -1.60 |
Publicité