|  Ideal Power Inc.IPWR | $3.70 | -0.01 | -0.27% | $61.09M | 116.66K | -3.21 | -1.16 |
| B BEST SPAC I Acquisition Corp. UnitBSAAU | $10.41 | 0.00 | 0.00% | $60.66M | 1.49K | -- | -- |
|  Advanced Flower Capital Inc. Common StockAFCG | $2.69 | 0.01 | +0.37% | $60.56M | 53.88K | -2.79 | -0.95 |
|  IZEA Worldwide, Inc. Common StockIZEA | $3.46 | 0.08 | +2.37% | $60.51M | 59.74K | -- | 0.00 |
|  Xtant Medical Holdings, Inc.XTNT | $0.43 | 0.00 | -0.60% | $60.45M | 60.71K | 14.37 | 0.03 |
|  Mobilicom Limited Ordinary SharesMOB | $4.81 | 0.11 | +2.34% | $60.32M | 58.88K | -- | -- |
|  Solesence, Inc. Common StockSLSN | $0.83 | 0.01 | +1.26% | $60.25M | 26.00K | 42.65 | 0.02 |
|  Cango Inc.CANG | $1.40 | -0.03 | -2.10% | $60.10M | 84.40K | -0.49 | -2.97 |
|  BranchOut Food Inc. Common StockBOF | $3.91 | -0.04 | -1.01% | $59.96M | 25.96K | -6.75 | -0.58 |
|  BGSF, Inc.BGSF | $5.55 | 0.30 | +5.71% | $59.91M | 14.68K | -5.43 | -1.03 |
|  Xilio Therapeutics, Inc. Common StockXLO | $9.11 | 0.03 | +0.33% | $59.87M | 11.43K | -1.66 | -5.49 |
|  Vulcan Infrastructure and Power Inc. 8.50% Senior Notes due 2026GREEL | $24.85 | 0.06 | +0.24% | $59.79M | 888.00 | -- | -- |
|  LanzaTech Global, Inc. Common StockLNZA | $5.52 | 0.16 | +2.99% | $59.78M | 79.09K | -0.59 | -9.20 |
|  Big Sky Industrial Inc. Common StockBSIN | $1.14 | 0.02 | +1.79% | $59.70M | 1.23M | -- | -- |
|  Sow Good Inc. Common StockSOWG | $2.89 | -0.10 | -3.34% | $59.66M | 6.33K | -1.57 | -1.89 |
|  PMV Pharmaceuticals, IncPMVP | $1.11 | -0.02 | -1.77% | $59.46M | 111.55K | -0.75 | -1.49 |
|  Freightos Limited Ordinary sharesCRGO | $1.15 | -0.03 | -2.54% | $59.44M | 24.09K | -3.29 | -0.35 |
| O Osprey Bitcoin Trust Common Units of Beneficial InterestOBTC | $20.21 | -0.58 | -2.78% | $59.43M | 5.60K | -- | -- |
|  Asia Pacific Wire & Cable CorpAPWC | $1.47 | -0.01 | -0.68% | $59.37M | 10.76K | -- | -- |
|  FreeCast, Inc. Class A Common StockCAST | $1.23 | -0.09 | -6.82% | $59.24M | 392.50K | -- | -- |
|  Largo Inc. Common SharesLGO | $0.59 | 0.00 | +0.56% | $59.18M | 227.83K | -0.57 | -1.02 |
|  Pearl Diver Credit Company Inc.PDCC | $8.60 | -0.57 | -6.22% | $59.02M | 27.88K | -- | -- |
|  Eloxx Pharmaceuticals, Inc. Common StockELOX | $17.43 | 4.13 | +31.05% | $58.80M | 53.26K | -- | -- |
|  Usio, Inc. Common StockUSIO | $2.13 | -0.01 | -0.47% | $58.78M | 248.34K | -23.67 | -0.09 |
|  Cayson Acquisition Corp Ordinary sharesCAPN | $11.10 | 0.00 | 0.00% | $58.70M | 24.91K | -- | -- |
|  Global Self Storage, Inc. Common StockSELF | $5.10 | 0.01 | +0.20% | $58.37M | 21.10K | 28.39 | 0.18 |
| M Ramaco Resources, Inc. 8.375% Senior Notes due 2029METCZ | $25.32 | -0.01 | -0.04% | $58.19M | 455.00 | -- | -- |
|  Jerash Holdings (US), Inc. Common StockJRSH | $4.58 | -0.02 | -0.54% | $58.10M | 48.11K | 30.50 | 0.15 |
|  Quantum X Labs Inc. Common StockQXL | $4.41 | -0.09 | -2.00% | $58.08M | 154.58K | -- | -- |
| F Future Vision II Acquisition Corporation UnitsFVNNU | $11.30 | 0.49 | +4.53% | $58.04M | 2.64K | -- | -- |
|  EUDA Health Holdings Limited Ordinary SharesEUDA | $19.30 | -0.25 | -1.30% | $57.90M | 465.00 | -- | -- |
|  The Arena Group Holdings, Inc.AREN | $1.20 | 0.03 | +2.56% | $57.84M | 47.92K | 0.47 | 2.61 |
|  Universal Electronics IncUEIC | $4.58 | -0.01 | -0.22% | $57.72M | 53.76K | -3.26 | -1.40 |
|  Oxford Lane Capital Corp. Preferred Stock Shares, 6.00% Series 2029OXLCO | $23.92 | -0.08 | -0.34% | $57.58M | 824.00 | -- | -- |
|  Intercure Ltd. Ordinary SharesINCR | $0.96 | 0.01 | +1.41% | $57.57M | 17.11K | -- | -- |
|  XTI Aerospace, Inc. Common StockXTIA | $1.49 | -0.04 | -2.61% | $57.52M | 237.60K | -- | -- |
|  Saga Communications, Inc. Class A Common Stock (FL)SGA | $8.95 | -0.07 | -0.78% | $57.47M | 6.95K | -7.40 | -1.22 |
| G Great Elm Capital Corp. 8.50% NOTES DUE 2029GECCI | $25.31 | 0.00 | 0.00% | $57.35M | 235.00 | -- | -- |
| A AI Financial Corporation Common StockAIFC | $0.41 | 0.04 | +10.49% | $57.33M | 734.00K | -- | -- |
|  Permianville Royalty TrustPVL | $1.73 | 0.06 | +3.59% | $57.09M | 45.97K | 15.73 | 0.11 |
|  WeShop Holdings Limited Class A Ordinary SharesWSHP | $4.89 | -0.39 | -7.39% | $57.06M | 33.27K | -- | -- |
|  The ONE Group Hospitality, Inc. Common StockSTKS | $1.78 | -0.01 | -0.56% | $56.66M | 5.86K | -0.44 | -4.04 |
|  Adamas Trust, Inc. 7.000% Series G Cumulative Redeemable Preferred Stock, $0.01 par value per shareADAMZ | $18.86 | -0.04 | -0.21% | $56.61M | 6.99K | -- | -- |
|  Bridgford Foods CorpBRID | $6.35 | -0.04 | -0.63% | $56.59M | 1.90K | -4.33 | -1.44 |
|  Eltek LtdELTK | $8.47 | 0.20 | +2.42% | $56.45M | 572.00 | 70.00 | 0.12 |
|  rYojbaba Co., Ltd. Common SharesRYOJ | $5.62 | 0.92 | +19.57% | $56.38M | 169.93K | -- | -- |
|  Cineverse Corp. Class A Common StockCNVS | $2.40 | 0.01 | +0.42% | $56.32M | 88.46K | -4.54 | -0.53 |
|  Immutep Limited - ADRIMMP | $0.38 | 0.00 | +0.58% | $56.30M | 172.90K | -- | -- |
| R Ribbon Acquisition Corp UnitRIBBU | $10.77 | 0.00 | 0.00% | $56.22M | 319.00 | -- | -- |
|  Boundless Bio, Inc. Common StockBOLD | $2.50 | 0.00 | 0.00% | $56.19M | 105.47K | -0.96 | -2.61 |
| U UY Scuti Acquisition Corp. Ordinary SharesUYSC | $10.78 | 0.00 | 0.00% | $56.13M | 6.31K | -- | -- |
|  Upexi, Inc. Common StockUPXI | $0.76 | -0.05 | -6.72% | $56.04M | 989.35K | -- | -- |
| U UY Scuti Acquisition Corp. UnitsUYSCU | $10.74 | 0.00 | 0.00% | $56.04M | 100.00 | -- | -- |
| L Lucas GC Limited Ordinary SharesLGCL | $1.25 | 0.05 | +4.17% | $55.63M | 179.76K | -- | -- |
|  Inovio Pharmaceuticals, Inc.INO | $0.68 | 0.02 | +3.20% | $55.53M | 12.61M | -0.40 | -1.68 |
|  Dominari Holdings Inc. Common StockDOMH | $2.54 | 0.11 | +4.53% | $55.40M | 36.71K | -0.63 | -3.88 |
|  Hyperscale Data, Inc.GPUS | $0.12 | 0.00 | -2.44% | $55.39M | 18.18M | -- | -- |
|  GCL Global Holdings Ltd Ordinary SharesGCL | $0.43 | -0.06 | -11.53% | $55.30M | 227.73K | -- | -- |
|  SkyAI, Inc. Common StockSKYA | $1.31 | -0.03 | -2.24% | $55.27M | 80.92K | -- | -- |
| W Wintergreen Acquisition Corp. UnitWTGUU | $10.51 | 0.00 | 0.00% | $55.22M | 1.40K | -- | -- |
|  NaaS Technology Inc. - ADRNAAS | $3.23 | 0.09 | +2.96% | $55.17M | 19.51K | -- | -- |
|  Context Therapeutics Inc. Common StockCNTX | $0.60 | -0.01 | -1.30% | $55.04M | 961.77K | -1.58 | -0.38 |
|  Tuniu CorporationTOUR | $4.96 | -0.03 | -0.60% | $54.92M | 4.72K | 101.10 | 0.05 |
|  LightInTheBox Holding Co., Ltd. - ADRLITB | $3.23 | 0.21 | +7.00% | $54.82M | 1.46K | 6.79 | 0.45 |
|  electroCore, Inc. Common StockECOR | $6.08 | -0.21 | -3.26% | $54.73M | 37.06K | -3.68 | -1.65 |
|  PhenixFIN Corporation 5.25% Notes due 2028PFXNZ | $23.80 | 0.00 | 0.00% | $54.69M | 477.00 | -- | -- |
|  Citius Oncology, Inc. Common StockCTOR | $0.59 | 0.02 | +3.22% | $54.67M | 39.59K | -1.90 | -0.31 |
|  Electra Battery Materials Corporation Common StockELBM | $0.51 | 0.01 | +1.50% | $54.56M | 390.29K | -0.27 | -1.88 |
|  Elauwit Connection, Inc. Common StockELWT | $8.15 | -0.59 | -6.75% | $54.55M | 24.64K | -- | -- |
| S Starry Sea Acquisition Corp UnitSSEAU | $10.41 | 0.00 | 0.00% | $54.54M | 2.66K | -- | -- |
|  Solidion Technology, Inc. Common StockSTI | $6.30 | 0.12 | +1.86% | $54.54M | 112.44K | -1.98 | -3.24 |
|  Children's Place, Inc.PLCE | $2.44 | 0.00 | 0.00% | $54.26M | 113.84K | -0.93 | -2.62 |
| I IB Acquisition Corp. Common StockIBAC | $10.81 | 0.00 | 0.00% | $54.06M | 1.20K | -- | -- |
|  VirnetX Holding Corp Common StockVHC | $13.00 | -0.06 | -0.49% | $54.00M | 4.05K | -2.57 | -5.01 |
|  Dogwood Therapeutics, Inc. Common StockDWTX | $1.64 | 0.06 | +3.80% | $53.98M | 50.17K | -0.08 | -18.90 |
|  New Century Logistics (BVI) Limited Ordinary SharesNCEW | $15.60 | 0.00 | 0.00% | $53.94M | 736.00 | -- | -- |
|  Mereo BioPharma Group plc - ADRMREO | $0.34 | 0.03 | +8.79% | $53.47M | 2.70M | -5.58 | -0.06 |
| B Blueport Acquisition Ltd UnitsBPACU | $10.34 | 0.00 | 0.00% | $53.42M | 579.00 | -- | -- |
| F UTime Limited Class A Ordinary SharesFXHO | $10.58 | -1.46 | -12.13% | $53.27M | 451.54K | -- | -- |
|  TJGC Group Limited Ordinary SharesTJGC | $5.26 | 0.13 | +2.53% | $53.09M | 508.09K | -- | -- |
|  Transact Technologies IncTACT | $5.18 | 0.30 | +6.15% | $53.03M | 14.63K | -43.00 | -0.12 |
|  StoneBridge Acquisition II Corporation UnitsAPACU | $10.35 | 0.00 | 0.00% | $52.89M | 17.70K | -- | -- |
|  SANUWAVE Health, Inc. Common StockSNWV | $6.17 | -0.12 | -1.91% | $52.88M | 85.20K | -38.44 | -0.16 |
|  Yatra Online, Inc. Ordinary SharesYTRA | $0.85 | 0.01 | +1.02% | $52.82M | 10.16K | -42.50 | -0.02 |
|  MarketWise, Inc. Class A Common StockMKTW | $19.70 | -0.23 | -1.15% | $52.81M | 5.30K | 8.66 | 2.29 |
|  AEye, Inc. Class A Common StockLIDR | $1.14 | 0.04 | +3.64% | $52.80M | 653.96K | -0.81 | -1.41 |
|  Westwater Resources, Inc.WWR | $0.41 | 0.00 | +0.61% | $52.63M | 481.25K | -1.34 | -0.31 |
| N Newbridge Acquisition Limited UnitNBRGU | $10.15 | 0.00 | 0.00% | $52.53M | 5.53K | -- | -- |
| W Westin Acquisition Corp UnitsWSTNU | $10.09 | 0.00 | 0.00% | $52.41M | 491.00 | -- | -- |
|  MiNK Therapeutics, Inc. Common StockINKT | $10.50 | -0.09 | -0.85% | $52.14M | 3.77K | -3.52 | -2.97 |
|  NOMADAR Corp. Class A Common StockNOMA | $3.01 | -0.18 | -5.64% | $51.88M | 623.00 | -- | -- |
|  Viomi Technology Co., Ltd - ADRVIOT | $0.77 | 0.01 | +1.92% | $51.84M | 24.83K | -- | -- |
|  OFS Capital Corporation 4.95% Notes due 2028OFSSH | $23.60 | 0.00 | 0.00% | $51.83M | 28.46K | -- | -- |
| R Ribbon Acquisition Corp Class A Ordinary SharesRIBB | $10.82 | 0.00 | 0.00% | $51.82M | 5.42K | -- | -- |
|  Token Cat Limited - ADRTC | $1.96 | -0.15 | -7.11% | $51.66M | 152.36K | -- | -- |
|  Envoy Medical, Inc. Class A Common StockCOCH | $0.67 | 0.00 | +0.62% | $51.60M | 86.76K | -0.55 | -1.22 |
|  Cadiz, Inc. Depositary SharesCDZIP | $22.37 | 0.06 | +0.25% | $51.38M | 2.25K | -- | -- |
| E Elite Express Holding Inc. Class A Common StockETS | $1.06 | -0.02 | -1.85% | $51.35M | 63.30K | -- | -- |
|  NetSol Technologies, Inc.NTWK | $4.31 | 0.03 | +0.70% | $51.31M | 16.21K | 27.00 | 0.16 |
| H House of Doge Inc. Common StockHODO | $0.67 | 0.04 | +5.71% | $51.23M | 133.84K | -- | -- |
