| C Concorde International Group Ltd Class A Ordinary SharesCIGL | $2.02 | 0.00 | 0.00% | $54.11M | 84.28K | -- | -- |
|  OS Therapies IncorporatedOSTX | $1.52 | 0.02 | +1.67% | $54.05M | 221.23K | -1.87 | -0.82 |
|  Acrivon Therapeutics, Inc. Common StockACRV | $1.66 | -0.04 | -2.65% | $54.02M | 1.04M | -0.80 | -2.13 |
|  Sound Group Inc. - ADRSOGP | $13.08 | -0.17 | -1.29% | $54.01M | 18.20K | -- | -- |
| S Starry Sea Acquisition Corp UnitSSEAU | $10.29 | 0.04 | +0.39% | $53.84M | 992.00 | -- | -- |
|  Home Federal Bancorp, Inc. of LouisianaHFBL | $17.91 | 0.35 | +1.99% | $53.81M | 949.00 | 10.42 | 1.68 |
|  Universal Electronics IncUEIC | $4.27 | 0.12 | +2.96% | $53.52M | 37.29K | -2.54 | -1.67 |
|  BranchOut Food Inc. Common StockBOF | $4.02 | -0.01 | -0.27% | $53.44M | 75.07K | -6.64 | -0.60 |
|  Heidmar Maritime Holdings Corp. Common StockHMR | $0.91 | 0.00 | +0.13% | $53.26M | 30.42K | -- | -- |
|  Mediaco Holding Inc. Class A Common StockMDIA | $0.64 | 0.00 | -0.60% | $53.20M | 32.56K | -- | -- |
|  CarParts.com, Inc. Common StockPRTS | $0.80 | -0.01 | -0.94% | $52.98M | 250.99K | -0.84 | -0.96 |
| W Westin Acquisition Corp UnitsWSTNU | $10.13 | 0.00 | 0.00% | $52.88M | 122.00 | -- | -- |
|  Atlantic American CorpAAME | $2.64 | -0.06 | -2.30% | $52.83M | 11.98K | 11.77 | 0.22 |
| B Blue Gold Limited Class A Ordinary SharesBGL | $1.50 | -0.01 | -0.79% | $52.83M | 184.80K | -- | -- |
| B Blueport Acquisition Ltd UnitsBPACU | $10.15 | 0.00 | 0.00% | $52.64M | 690.00 | -- | -- |
|  Sequans Communications S.A. - ADRSQNS | $3.27 | 0.05 | +1.71% | $52.56M | 31.36K | -0.41 | -8.08 |
| U UY Scuti Acquisition Corp. UnitsUYSCU | $10.05 | -0.35 | -3.37% | $52.54M | 9.70K | -- | -- |
|  Sportsman's Warehouse Holdings, Inc.SPWH | $1.36 | -0.02 | -1.80% | $52.49M | 127.86K | -1.41 | -0.97 |
|  StoneBridge Acquisition II Corporation UnitsAPACU | $10.17 | -0.03 | -0.25% | $52.40M | 117.00 | -- | -- |
| Y Yimutian Inc. - ADRYMT | $0.47 | 0.03 | +5.73% | $52.38M | 172.93K | -- | -- |
|  Broadwind, Inc. Common StockBWEN | $2.24 | 0.04 | +2.00% | $52.15M | 74.09K | 10.17 | 0.22 |
|  Deswell Industries IncDSWL | $3.29 | 0.01 | +0.31% | $51.95M | 1.35K | -- | -- |
|  U-BX Technology Ltd. Class A Ordinary SharesUBXG | $1.71 | -0.10 | -5.47% | $51.94M | 1.81K | -- | -- |
| R Reed's, Inc.REED | $4.66 | 0.24 | +5.50% | $51.91M | 76.84K | -0.62 | -7.32 |
|  Mobix Labs, Inc. Class A Common StockMOBX | $0.52 | -0.06 | -9.76% | $51.64M | 14.15M | -0.48 | -1.04 |
| N Newbridge Acquisition Limited UnitNBRGU | $9.97 | 0.00 | 0.00% | $51.59M | 102.00 | -- | -- |
|  Murano Global Investments PLC Ordinary SharesMRNO | $0.64 | -0.06 | -8.88% | $51.48M | 167.72K | -- | -- |
|  OFS Capital Corporation 4.95% Notes due 2028OFSSH | $23.33 | -0.32 | -1.35% | $51.33M | 80.00 | -- | -- |
|  Gogoro Inc. Ordinary SharesGGR | $3.49 | -0.16 | -4.44% | $51.26M | 10.13K | -0.39 | -9.01 |
|  VirTra, Inc. Common StockVTSI | $4.53 | 0.13 | +2.95% | $51.19M | 12.70K | 226.50 | 0.02 |
| R Rising Dragon Acquisition Corp. UnitRDACU | $8.50 | 0.00 | 0.00% | $51.00M | 105.00 | -- | -- |
|  Heartbeam, Inc. Common StockBEAT | $1.29 | 0.02 | +1.65% | $50.87M | 883.88K | -1.92 | -0.66 |
|  Rallybio Corporation Common StockRLYB | $9.58 | 0.17 | +1.83% | $50.62M | 218.01K | -29.91 | -0.32 |
| A Acorn Energy, Inc. Common StockACFN | $20.25 | 0.29 | +1.43% | $50.58M | 12.37K | 7.62 | 2.65 |
|  Metalpha Technology Holding Limited Ordinary SharesMATH | $1.15 | -0.08 | -6.42% | $50.57M | 15.30K | -- | -- |
| R Ribbon Acquisition Corp Class A Ordinary SharesRIBB | $10.50 | 0.00 | -0.04% | $50.52M | 106.00 | -- | -- |
|  KLX Energy Services Holdings, Inc. Common StockKLXE | $2.84 | 0.05 | +1.86% | $50.48M | 279.78K | -0.66 | -4.30 |
|  Alarum Technologies Ltd. - ADRALAR | $7.45 | 0.58 | +8.53% | $50.34M | 54.36K | 40.88 | 0.17 |
|  WidePoint CorporationWYY | $5.09 | 0.11 | +2.19% | $50.30M | 28.67K | -21.19 | -0.24 |
|  Precipio, Inc. Common StockPRPO | $28.60 | 1.10 | +4.01% | $50.06M | 18.23K | -34.85 | -0.82 |
|  Airgain, Inc. Common StockAIRG | $4.21 | 0.25 | +6.44% | $49.81M | 52.55K | -8.15 | -0.50 |
|  Kezar Life Sciences, Inc. Common StockKZR | $6.85 | -0.05 | -0.71% | $49.69M | 6.85K | -0.80 | -8.44 |
|  Bridgewater Bancshares, Inc. Depositary SharesBWBBP | $20.54 | 0.02 | +0.09% | $49.59M | 484.00 | -- | -- |
|  Manhattan Bridge Capital, IncLOAN | $4.34 | 0.01 | +0.14% | $49.59M | 29.24K | 9.42 | 0.46 |
|  MIRA Pharmaceuticals, Inc. Common StockMIRA | $1.18 | -0.03 | -2.64% | $49.58M | 74.81K | -0.77 | -1.53 |
|  Clipper Realty Inc. Common StockCLPR | $3.06 | 0.04 | +1.32% | $49.41M | 64.07K | -2.73 | -1.12 |
|  Alchemy Investments Acquisition Corp 1 Class A Ordinary SharesALCY | $11.75 | -0.08 | -0.64% | $49.19M | 444.00 | -- | -- |
|  Alpha Pro Tech, Ltd.APT | $4.82 | -0.12 | -2.39% | $49.18M | 43.27K | 13.79 | 0.35 |
|  Dominari Holdings Inc. Common StockDOMH | $3.01 | 0.04 | +1.45% | $49.07M | 35.38K | 0.54 | 5.57 |
|  Beneficient Class A Common StockBENF | $3.46 | -0.26 | -6.99% | $49.04M | 31.90K | -- | -- |
|  Greenidge Generation Holdings Inc. 8.50% Senior Notes due 2026GREEL | $20.64 | -0.03 | -0.15% | $48.96M | 1.88K | -- | -- |
|  Skillz Inc.SKLZ | $3.29 | 0.05 | +1.70% | $48.68M | 21.53K | -0.78 | -4.14 |
|  Lichen China Limited Class A Ordinary SharesLICN | $2.94 | 0.04 | +1.56% | $48.64M | 1.31K | -- | -- |
| P POMDOCTOR LIMITED - ADRPOM | $0.41 | 0.00 | +1.23% | $48.51M | 371.07K | -- | -- |
|  FG Nexus Inc. Common StockFGNX | $7.40 | -0.05 | -0.67% | $48.51M | 71.44K | -- | -- |
|  BrilliA IncBRIA | $1.93 | -0.04 | -1.82% | $48.35M | 2.29K | -- | -- |
|  374Water Inc. Common StockSCWO | $2.86 | 0.38 | +15.16% | $48.32M | 141.58K | -2.38 | -1.20 |
|  Robo.ai Inc. Class B Ordinary SharesAIIO | $0.13 | 0.01 | +4.97% | $48.15M | 1.50M | -- | -- |
| B Black Hawk Acquisition Corporation Class A Ordinary SharesBKHA | $11.54 | -0.04 | -0.35% | $47.93M | 156.00 | -- | -- |
| S AsiaStrategy Ordinary SharesSORA | $1.91 | 0.05 | +2.58% | $47.86M | 4.53K | -- | -- |
|  9F Inc. - ADRJFU | $4.08 | -0.46 | -10.13% | $47.80M | 1.35K | -- | -- |
|  Interlink Electronics, Inc. Common StockLINK | $3.06 | -0.13 | -3.95% | $47.72M | 10.78K | -- | -- |
|  Estrella Immunopharma, Inc. Common StockESLA | $1.14 | -0.03 | -2.99% | $47.71M | 36.31K | -- | -- |
| K K Wave Media, Ltd. Ordinary SharesKWM | $0.64 | 0.02 | +2.77% | $47.32M | 162.63K | -- | -- |
|  Nutriband Inc. Common StockNTRB | $3.98 | 0.18 | +4.74% | $47.30M | 10.99K | -1.27 | -3.07 |
| S Sol Strategies Inc. Common SharesSTKE | $1.50 | -0.13 | -7.98% | $47.27M | 333.86K | -- | -- |
|  eHealth, Inc.EHTH | $1.51 | -0.09 | -5.31% | $47.23M | 470.87K | -5.85 | -0.26 |
| P Plutus Financial Group Limited Ordinary SharesPLUT | $3.07 | -0.04 | -1.25% | $47.12M | 7.11K | -- | -- |
|  Tao Synergies Inc. Common StockTAOX | $6.18 | -0.23 | -3.51% | $47.11M | 334.40K | -0.31 | -20.16 |
|  Sachem Capital Corp. Common SharesSACH | $0.98 | 0.00 | -0.01% | $46.98M | 143.64K | -1.28 | -0.77 |
|  High Roller Technologies, Inc.ROLR | $4.33 | 0.49 | +12.76% | $46.66M | 157.00K | -12.60 | -0.34 |
| P PS International Group Ltd. Ordinary SharesPSIG | $5.41 | -0.02 | -0.46% | $46.65M | 623.00 | -- | -- |
|  Elutia Inc. Class A Common StockELUT | $1.09 | 0.02 | +2.34% | $46.64M | 97.93K | -1.18 | -0.92 |
|  Accuray IncorporatedARAY | $0.39 | -0.02 | -5.90% | $46.44M | 970.24K | -1.35 | -0.29 |
|  Fangdd Network Group Ltd. Class A Ordinary SharesDUO | $1.20 | 0.06 | +5.26% | $46.07M | 69.72K | -- | -- |
|  ESH Acquisition Corp. Class A Common StockESHA | $11.92 | -0.13 | -1.11% | $46.05M | 58.00 | -- | -- |
|  FiEE, Inc Common StockFIEE | $7.27 | -0.05 | -0.66% | $45.97M | 14.94K | -- | -- |
|  EON Resources Inc.EONR | $1.03 | -0.31 | -22.76% | $45.97M | 40.77M | -- | -- |
| E Elauwit Connection, Inc. Common StockELWT | $7.00 | 0.05 | +0.76% | $45.93M | 73.01K | -- | -- |
|  Atossa Therapeutics, Inc. Common StockATOS | $5.46 | 0.49 | +9.76% | $45.64M | 63.46K | -1.47 | -3.60 |
| M Massimo Group Common StockMAMO | $1.10 | -0.02 | -1.79% | $45.60M | 63.94K | -54.75 | -0.02 |
|  Telomir Pharmaceuticals, Inc. Common StockTELO | $1.34 | 0.00 | +0.37% | $45.59M | 33.98K | -3.58 | -0.37 |
|  LightInTheBox Holding Co., Ltd. - ADRLITB | $2.48 | -0.02 | -0.96% | $45.51M | 3.25K | 8.59 | 0.29 |
|  Incannex Healthcare Limited - ADRIXHL | $3.31 | 0.00 | -0.03% | $45.43M | 342.95K | -- | -- |
|  Lisata Therapeutics, Inc. Common StockLSTA | $5.04 | 0.00 | -0.10% | $45.30M | 17.02K | -2.35 | -2.13 |
|  Impact BioMedical, Inc.IBO | $0.44 | 0.00 | +0.05% | $45.20M | 218.18K | -0.11 | -3.94 |
|  PLUS THERAPEUTICS, Inc. Common StockPSTV | $0.25 | -0.01 | -2.57% | $45.13M | 3.06M | -0.13 | -1.91 |
|  Aurora Mobile Limited - ADRJG | $7.48 | -0.57 | -7.08% | $45.07M | 2.00K | -94.31 | -0.08 |
| S SRX Health Solutions, Inc.SRXH | $0.15 | 0.00 | +1.85% | $45.03M | 23.43M | -0.16 | -0.94 |
|  Cumberland Pharmaceuticals IncCPIX | $3.06 | 0.00 | 0.00% | $45.02M | 129.79K | -12.54 | -0.24 |
|  Aligos Therapeutics, Inc. Common StockALGS | $7.36 | -0.36 | -4.66% | $44.99M | 18.16K | -0.37 | -19.76 |
|  Texas Community Bancshares, Inc. Common StockTCBS | $16.59 | 0.23 | +1.41% | $44.94M | 1.11K | 19.43 | 0.85 |
|  AgEagle Aerial Systems, Inc.UAVS | $1.03 | 0.03 | +3.50% | $44.86M | 1.71M | -- | -- |
| G GIBO Holdings Limited Class A Ordinary SharesGIBO | $1.44 | -0.02 | -1.71% | $44.83M | 25.43K | -- | -- |
|  Cadiz, Inc. Depositary SharesCDZIP | $19.45 | 0.34 | +1.75% | $44.73M | 1.52K | -- | -- |
|  Pyxis Tankers Inc. Common StockPXS | $4.27 | 0.33 | +8.38% | $44.59M | 122.19K | -17.92 | -0.24 |
|  Wallbox N.V.WBX | $2.55 | -0.07 | -2.56% | $44.56M | 17.22K | -- | -- |
|  U.S. Energy Corp. Common Stock (DE)USEG | $1.01 | -0.04 | -3.33% | $44.49M | 3.60M | -1.21 | -0.83 |
| S Skyline Builders Group Holding Limited Class A Ordinary SharesSKBL | $3.10 | -0.06 | -1.90% | $44.37M | 132.35K | -- | -- |
| L Lite Strategy, Inc. Common StockLITS | $1.23 | -0.02 | -2.00% | $44.36M | 120.93K | -- | -- |
