Publicité
Publicité
Marché boursier américain
Sponsorisé
PrésentationPerformance
 OS Therapies IncorporatedOSTX | $1.37 | -0.01 | -0.72% | $49.48M | 418.38K | -1.71 | -0.82 | |
 ABVC BioPharma, Inc. Common StockABVC | $2.04 | -0.04 | -2.07% | $49.45M | 56.24K | -10.18 | -0.20 | |
V VOC ENERGY TRUSTVOC | $2.85 | -0.18 | -5.94% | $49.38M | 165.40K | 5.70 | 0.51 | |
 Barfresh Food Group Inc. Common StockBRFH | $3.11 | 0.01 | +0.42% | $49.35M | 5.86K | -16.26 | -0.19 | |
 RedCloud Holdings plc Ordinary SharesRCT | $1.10 | -0.09 | -7.56% | $49.31M | 216.51K | -- | -- | |
 reAlpha Tech Corp. Common StockAIRE | $0.38 | -0.02 | -4.68% | $49.29M | 1.97M | -- | -- | |
 Alchemy Investments Acquisition Corp 1 Class A Ordinary SharesALCY | $11.73 | 0.03 | +0.26% | $49.28M | 13.12K | -- | -- | |
 Solarmax Technology Inc. Common StockSMXT | $0.93 | 0.05 | +5.77% | $49.25M | 231.28K | -4.77 | -0.19 | |
 BrilliA IncBRIA | $1.97 | -0.02 | -1.01% | $49.25M | 8.94K | -- | -- | |
 Lipocine Inc.LPCN | $9.00 | 0.01 | +0.11% | $49.22M | 104.60K | -8.69 | -1.02 | |
 Offerpad Solutions Inc.OPAD | $1.01 | -0.02 | -1.46% | $49.10M | 1.54M | -0.54 | -1.94 | |
B Black Hawk Acquisition Corporation Class A Ordinary SharesBKHA | $11.76 | 0.26 | +2.26% | $48.85M | 32.51K | -- | -- | |
 Franklin Wireless Corp. Common StockFKWL | $4.14 | -0.04 | -0.84% | $48.85M | 4.54K | -414.50 | -0.01 | |
 Cel-Sci CorporationCVM | $5.76 | -0.11 | -1.84% | $48.52M | 82.77K | -0.59 | -9.77 | |
 ESH Acquisition Corp. Class A Common StockESHA | $12.20 | 0.08 | +0.66% | $48.51M | 5.73K | -- | -- | |
S AsiaStrategy Ordinary SharesSORA | $1.78 | -0.71 | -28.31% | $48.36M | 544.72K | -- | -- | |
 Techprecision CorporationTPCS | $4.83 | -0.10 | -2.03% | $48.32M | 8.76K | -96.52 | -0.05 | |
 Blackboxstocks Inc. Common StockBLBX | $11.21 | -0.43 | -3.69% | $48.26M | 110.45K | -10.78 | -1.04 | |
 Clene Inc. Common StockCLNN | $4.08 | -0.08 | -2.04% | $48.23M | 63.76K | -1.21 | -3.39 | |
 iBio, Inc. Common StockIBIO | $2.12 | -0.03 | -1.63% | $48.12M | 1.15M | -1.54 | -1.39 | |
 Q32 Bio Inc. Common StockQTTB | $3.92 | -0.10 | -2.49% | $47.86M | 180.08K | -1.13 | -3.44 | |
 Instil Bio, Inc. Common StockTIL | $7.07 | -0.13 | -1.76% | $47.85M | 36.16K | -0.62 | -11.39 | |
 Rave Restaurant Group, Inc.RAVE | $3.36 | -0.03 | -1.00% | $47.75M | 30.86K | 16.80 | 0.20 | |
 EUDA Health Holdings Limited Ordinary SharesEUDA | $1.26 | -0.05 | -3.44% | $47.64M | 110.58K | -- | -- | |
S Aptera Motors Corp. Class B Common StockSEV | $1.50 | 0.00 | 0.00% | $47.59M | 517.04K | -- | -- | |
 The Marygold Companies, Inc.MGLD | $1.24 | 0.25 | +25.51% | $47.56M | 7.80M | -- | -- | |
S Smart Digital Group Limited Ordinary SharesSDM | $1.78 | -0.07 | -4.00% | $47.46M | 25.86M | -- | -- | |
 HERITAGE GLOBAL INCHGBL | $1.37 | -0.02 | -1.44% | $47.42M | 95.61K | 15.17 | 0.09 | |
 CervoMed Inc. Common StockCRVO | $5.12 | -0.05 | -0.99% | $47.42M | 86.43K | -1.77 | -2.90 | |
 AiRWA Inc. Common StockYYAI | $1.26 | -0.08 | -5.60% | $47.22M | 1.90M | -- | -- | |
 Local Bounti CorporationLOCL | $2.12 | -0.08 | -3.64% | $47.21M | 5.54K | -0.19 | -11.34 | |
P Plutus Financial Group Limited Ordinary SharesPLUT | $3.07 | -0.07 | -2.23% | $46.99M | 9.70K | -- | -- | |
S Sol Strategies Inc. Common SharesSTKE | $1.67 | 0.10 | +6.56% | $46.86M | 128.25K | -- | -- | |
O Oriental Rise Holdings Limited Ordinary SharesORIS | $1.24 | -0.01 | -0.72% | $46.72M | 83.52K | -- | -- | |
 Bridgewater Bancshares, Inc. Depositary SharesBWBBP | $19.45 | 0.04 | +0.20% | $46.68M | 211.00 | -- | -- | |
 Pioneer Power Solutions, Inc.PPSI | $4.27 | -0.41 | -8.76% | $46.66M | 168.08K | -- | -- | |
 LightInTheBox Holding Co., Ltd. - ADRLITB | $2.54 | -0.07 | -2.68% | $46.43M | 9.81K | 8.76 | 0.29 | |
 Texas Community Bancshares, Inc. Common StockTCBS | $17.16 | 0.26 | +1.52% | $46.30M | 1.61K | 20.02 | 0.85 | |
 Zhengye Biotechnology Holding Limited Ordinary SharesZYBT | $0.94 | 0.00 | -0.11% | $46.16M | 15.32K | -- | -- | |
 AgEagle Aerial Systems, Inc.UAVS | $1.05 | -0.09 | -8.26% | $45.95M | 2.32M | -- | -- | |
 Gogoro Inc. Ordinary SharesGGR | $3.11 | -0.02 | -0.54% | $45.95M | 2.82K | -0.35 | -9.01 | |
 AXIL Brands, Inc.AXIL | $6.76 | -0.40 | -5.56% | $45.92M | 9.17K | 39.71 | 0.17 | |
 Neuraxis, Inc.NRXS | $4.32 | -0.33 | -7.20% | $45.86M | 204.49K | -4.39 | -0.98 | |
 Jinxin Technology Holding Company - ADRNAMI | $0.57 | 0.01 | +2.68% | $45.78M | 4.35K | -- | -- | |
 PDS Biotechnology Corporation Common StockPDSB | $0.84 | -0.04 | -4.02% | $45.75M | 394.22K | -1.02 | -0.82 | |
 Zenvia Inc. Class A Common StockZENV | $0.96 | 0.08 | +9.48% | $45.68M | 5.47K | -2.17 | -0.40 | |
 Sotherly Hotels Inc. Common StockSOHO | $2.21 | -0.03 | -1.12% | $45.49M | 569.05K | -5.29 | -0.42 | |
 Nephros Inc.NEPH | $4.31 | -0.08 | -1.87% | $45.48M | 18.92K | 32.92 | 0.13 | |
 TELA Bio, Inc. Common StockTELA | $0.99 | 0.02 | +1.93% | $45.20M | 151.79K | -1.14 | -0.89 | |
 Tilly's Inc.TLYS | $1.48 | -0.04 | -2.37% | $45.10M | 88.02K | -1.30 | -1.14 | |
A Acorn Energy, Inc. Common StockACFN | $17.98 | -0.30 | -1.61% | $45.05M | 20.80K | 6.79 | 2.65 | |
 NeuroOne Medical Technologies Corporation Common StockNMTC | $0.89 | 0.02 | +1.84% | $45.04M | 172.78K | -11.16 | -0.08 | |
 Cadiz, Inc. Depositary SharesCDZIP | $19.57 | 0.03 | +0.16% | $45.01M | 1.37K | -- | -- | |
 YXT.COM GROUP HOLDING LIMITED - ADRYXT | $0.76 | 0.04 | +5.34% | $44.95M | 32.16K | -- | -- | |
 Century Casinos IncCNTY | $1.53 | 0.00 | 0.00% | $44.90M | 53.56K | -0.43 | -3.53 | |
 Quest Resource Holding CorporationQRHC | $2.17 | 0.01 | +0.46% | $44.87M | 28.94K | -1.94 | -1.11 | |
L LeonaBio, Inc. Common StockLONA | $4.80 | 0.09 | +2.02% | $44.86M | 50.08K | -0.50 | -9.68 | |
 Talphera, Inc. Common StockTLPH | $0.96 | -0.01 | -1.23% | $44.84M | 224.37K | -2.53 | -0.38 | |
 Mega Matrix Inc.MPU | $0.66 | -0.04 | -5.76% | $44.76M | 119.96K | -- | -- | |
 SuperCom, LtdSPCB | $9.54 | -0.50 | -4.98% | $44.68M | 88.09K | 12.08 | 0.79 | |
 Kezar Life Sciences, Inc. Common StockKZR | $6.09 | -0.08 | -1.22% | $44.63M | 28.75K | -0.72 | -8.44 | |
S XCF Global, Inc. Class A Common StockSAFX | $0.23 | 0.05 | +30.29% | $44.58M | 64.09M | -- | -- | |
 Elutia Inc. Class A Common StockELUT | $1.04 | -0.01 | -0.48% | $44.41M | 521.87K | -1.13 | -0.92 | |
 Culp, Inc.CULP | $3.54 | -0.12 | -3.14% | $44.32M | 15.84K | -4.07 | -0.86 | |
L Lite Strategy, Inc. Common StockLITS | $1.21 | -0.04 | -3.20% | $44.31M | 290.18K | -- | -- | |
 Maxeon Solar Technologies, Ltd. Ordinary SharesMAXN | $2.54 | -0.10 | -3.71% | $44.11M | 62.04K | -0.02 | -163.07 | |
F Fusemachines Inc. Common stockFUSE | $1.60 | 0.00 | -0.13% | $43.86M | 17.16K | -- | -- | |
 Optical Cable Corp.OCC | $4.99 | 0.08 | +1.73% | $43.64M | 106.14K | -27.33 | -0.18 | |
 Precision Optics Corporation, Inc. Common StockPOCI | $4.97 | -0.05 | -1.04% | $43.39M | 10.31K | -6.70 | -0.84 | |
 Aurora Mobile Limited - ADRJG | $7.33 | -0.50 | -6.35% | $43.37M | 4.99K | -90.75 | -0.08 | |
 Precipio, Inc. Common StockPRPO | $24.75 | 0.49 | +2.00% | $43.35M | 6.58K | -30.18 | -0.82 | |
 Genius Group LimitedGNS | $0.51 | -0.02 | -2.97% | $43.34M | 771.25K | -- | -- | |
 Workhorse Group, IncWKHS | $4.90 | 0.08 | +1.68% | $43.03M | 92.85K | -- | -- | |
 Oak Woods Acquisition Corporation UnitOAKUU | $12.00 | -0.07 | -0.58% | $42.93M | 102.00 | -- | -- | |
 Cingulate Inc. Common StockCING | $5.71 | 0.00 | -0.09% | $42.92M | 190.19K | -1.59 | -3.62 | |
R Rising Dragon Acquisition Corp. UnitRDACU | $7.15 | -0.55 | -7.14% | $42.90M | 3.10K | -- | -- | |
 Ideal Power Inc.IPWR | $4.99 | 0.10 | +2.02% | $42.89M | 117.36K | -4.06 | -1.24 | |
 US Global Investors IncGROW | $3.29 | -0.31 | -8.47% | $42.78M | 276.61K | 55.75 | 0.06 | |
Q Quetta Acquisition Corporation Common StockQETA | $11.90 | 0.26 | +2.21% | $42.65M | 1.71K | -- | -- | |
 NextTrip, Inc. Common StockNTRP | $3.11 | 0.01 | +0.19% | $42.53M | 28.42K | -- | -- | |
 PermRock Royalty Trust Trust UnitPRT | $3.52 | 0.00 | -0.14% | $42.52M | 100.34K | 8.32 | 0.42 | |
C Cypherpunk Technologies Inc. Common StockCYPH | $0.74 | 0.05 | +6.67% | $42.49M | 1.43M | -0.61 | -1.22 | |
 comScore, Inc. Common StockSCOR | $8.57 | 0.13 | +1.48% | $42.48M | 13.07K | -1.53 | -5.52 | |
 NetSol Technologies, Inc.NTWK | $3.59 | 0.10 | +2.87% | $42.35M | 59.63K | 89.75 | 0.04 | |
 Estrella Immunopharma, Inc. Common StockESLA | $1.13 | 0.04 | +4.17% | $42.30M | 76.36K | -- | -- | |
 Rockwell Medical, Inc. (DE) Common StockRMTI | $1.07 | -0.02 | -1.83% | $42.16M | 219.85K | -6.69 | -0.16 | |
 Verde Clean Fuels, Inc. Class A Common StockVGAS | $1.94 | -0.03 | -1.52% | $42.11M | 15.41K | -5.46 | -0.35 | |
 Investcorp Credit Management BDC, Inc. Common StockICMB | $3.00 | 0.18 | +6.45% | $42.09M | 83.78K | -291.90 | -0.01 | |
 Natural Health Trends Corp.NHTC | $3.81 | 0.15 | +4.23% | $42.08M | 26.55K | -365.50 | -0.01 | |
 INmune Bio Inc. Common stockINMB | $1.58 | 0.02 | +1.15% | $42.00M | 178.99K | -0.75 | -2.12 | |
G Great Elm Capital Corp. 8.125% Notes Due 2029GECCH | $25.30 | 0.05 | +0.18% | $41.99M | 143.00 | -- | -- | |
 Jasper Therapeutics, Inc. Common StockJSPR | $1.48 | -0.07 | -4.84% | $41.84M | 358.84K | -0.25 | -5.90 | |
 Fuel Tech, Inc.FTEK | $1.33 | -0.06 | -4.24% | $41.80M | 208.76K | -14.94 | -0.09 | |
P PS International Group Ltd. Ordinary SharesPSIG | $4.89 | 0.72 | +17.27% | $41.62M | 29.62K | -- | -- | |
 PLUS THERAPEUTICS, Inc. Common StockPSTV | $0.23 | -0.02 | -6.98% | $41.56M | 10.36M | -0.12 | -1.91 | |
S Skyline Builders Group Holding Limited Class A Ordinary SharesSKBL | $2.90 | 0.03 | +1.18% | $41.56M | 150.70K | -- | -- | |
 IceCure Medical Ltd. Ordinary SharesICCM | $0.61 | -0.01 | -1.14% | $41.45M | 101.36K | -2.31 | -0.26 | |
 Koss CorpKOSS | $4.37 | -0.12 | -2.67% | $41.42M | 20.09K | -438.00 | -0.01 | |
 Recon Technology, Ltd. Class A Ordinary SharesRCON | $1.35 | 0.04 | +3.05% | $41.35M | 8.69K | -- | -- | |
 Galecto, Inc. Common StockGLTO | $26.43 | 1.33 | +5.32% | $41.04M | 46.97K | -2.12 | -12.10 |
Publicité