|  Entera Bio Ltd. Ordinary SharesENTX | $1.21 | -0.02 | -1.63% | $61.02M | 20.88K | -4.76 | -0.26 |
|  MiNK Therapeutics, Inc. Common StockINKT | $12.54 | 0.52 | +4.28% | $60.98M | 94.00 | -4.12 | -2.97 |
|  CBAK Energy Technology, Inc. Common StockCBAT | $0.69 | -0.01 | -1.46% | $60.90M | 17.00 | -6.87 | -0.10 |
|  NextNRG, Inc. Common StockNXXT | $0.39 | -0.05 | -11.24% | $60.89M | 193.60K | -- | -- |
| A ATIF Holdings Limited Ordinary SharesAUC | $5.87 | -0.23 | -3.77% | $60.85M | 97.00 | -- | -- |
|  Energys Group Limited Ordinary SharesENGS | $1.91 | 0.21 | +12.35% | $60.79M | 2.40K | -- | -- |
|  BTCS Inc. Common StockBTCS | $1.20 | 0.07 | +6.19% | $60.73M | 13.83K | -0.64 | -1.90 |
|  Sypris Solutions IncSYPR | $2.52 | 0.00 | 0.00% | $60.38M | 4.05K | -9.37 | -0.28 |
|  LightInTheBox Holding Co., Ltd. - ADRLITB | $3.30 | -0.20 | -5.71% | $60.38M | 5.41K | 7.48 | 0.45 |
|  Home Federal Bancorp, Inc. of LouisianaHFBL | $19.68 | 0.28 | +1.44% | $60.28M | 23.00 | 11.75 | 1.68 |
|  Cross Timbers Royalty TrustCRT | $10.05 | -0.74 | -6.86% | $60.16M | 3.00 | 13.19 | 0.76 |
|  Impact BioMedical, Inc.IBO | $0.55 | -0.03 | -5.64% | $59.63M | 1.26K | -0.14 | -3.94 |
|  Mediaco Holding Inc. Class A Common StockMDIA | $0.73 | -0.02 | -2.30% | $59.42M | 238.00 | -- | -- |
|  Globus Maritime LimitedGLBS | $2.74 | 0.39 | +16.60% | $59.24M | 1.43K | -39.21 | -0.07 |
|  Saga Communications, Inc. Class A Common Stock (FL)SGA | $9.00 | -0.17 | -1.85% | $59.18M | 63.00 | -7.62 | -1.22 |
| F Filana Therapeutics, Inc. Common StockFLNA | $1.21 | -0.04 | -3.20% | $59.18M | 20.93K | -0.65 | -1.88 |
|  OPAL Fuels Inc. Class A Common StockOPAL | $1.91 | -0.02 | -1.04% | $58.98M | 1.65K | 12.95 | 0.15 |
|  Global Self Storage, Inc. Common StockSELF | $5.07 | -0.10 | -1.93% | $58.87M | 15.73K | 28.63 | 0.18 |
|  Air T IncAIRT | $21.80 | 0.25 | +1.16% | $58.72M | 7.00 | -8.83 | -2.46 |
|  The ONE Group Hospitality, Inc. Common StockSTKS | $1.86 | 0.02 | +1.09% | $58.71M | 218.00 | -0.46 | -4.04 |
| N NOMADAR Corp. Class A Common StockNOMA | $3.36 | -0.12 | -3.45% | $58.58M | 166.00 | -- | -- |
|  SuperCom, LtdSPCB | $10.32 | 0.45 | +4.56% | $58.50M | 2.21K | 13.39 | 0.79 |
| C Cayson Acquisition Corp Ordinary sharesCAPN | $11.03 | 0.00 | 0.00% | $58.43M | 1.11K | -- | -- |
|  Where Food Comes From, Inc. Common StockWFCF | $11.59 | -0.19 | -1.61% | $58.41M | 3.95K | 38.64 | 0.30 |
|  Spectral AI, Inc. Class A Common StockMDAI | $1.84 | 0.02 | +1.10% | $58.37M | 9.52K | -5.92 | -0.31 |
|  Planet Image International Limited Class A Ordinary SharesYIBO | $0.98 | 0.05 | +4.93% | $58.35M | 72.00 | -- | -- |
|  GCL Global Holdings Ltd Ordinary SharesGCL | $0.44 | 0.03 | +7.41% | $58.12M | 2.92K | -- | -- |
| M Ramaco Resources, Inc. 8.375% Senior Notes due 2029METCZ | $25.26 | 0.02 | +0.06% | $58.05M | 837.00 | -- | -- |
|  Oxford Lane Capital Corp. Preferred Stock Shares, 6.00% Series 2029OXLCO | $24.16 | 0.01 | +0.04% | $57.94M | 434.00 | -- | -- |
|  Able View Global Inc. Class B Ordinary SharesABLV | $1.11 | 0.01 | +0.91% | $57.84M | 372.00 | -- | -- |
|  DocGo Inc. Common StockDCGO | $0.58 | 0.00 | -0.02% | $57.69M | 533.00 | -0.32 | -1.85 |
|  Argo Blockchain plc - ADRARBK | $3.95 | 0.28 | +7.63% | $57.57M | 1.14K | -- | -- |
| W Wintergreen Acquisition Corp. UnitWTGUU | $10.67 | 0.00 | 0.00% | $57.48M | 1.12K | -- | -- |
| G Great Elm Capital Corp. 8.50% NOTES DUE 2029GECCI | $25.58 | 0.00 | 0.00% | $57.13M | 712.00 | -- | -- |
|  Alset Inc. Common Stock (TX)AEI | $1.48 | 0.09 | +6.40% | $57.02M | 16.39K | -0.51 | -2.85 |
|  Adamas Trust, Inc. 7.000% Series G Cumulative Redeemable Preferred Stock, $0.01 par value per shareADAMZ | $19.04 | 0.16 | +0.82% | $56.97M | 16.31K | -- | -- |
| I INLIF LIMITED Class A Ordinary SharesINLF | $3.88 | 0.18 | +4.86% | $56.88M | 26.00 | -- | -- |
|  FST Corp. Ordinary SharesKBSX | $1.28 | -0.03 | -2.29% | $56.85M | 16.00 | -- | -- |
|  Southland Holdings, Inc.SLND | $1.05 | 0.02 | +1.94% | $56.66M | 16.00 | -0.18 | -5.66 |
|  Daxor Corporation Common StockDXR | $9.67 | 0.41 | +4.43% | $56.57M | 1.26K | -- | -- |
|  PMV Pharmaceuticals, IncPMVP | $1.06 | -0.05 | -4.50% | $56.53M | 106.00 | -0.71 | -1.49 |
| S Smart Digital Group Limited Ordinary SharesSDM | $1.85 | 0.00 | 0.00% | $56.34M | 25.86M | -- | -- |
| U UY Scuti Acquisition Corp. Ordinary SharesUYSC | $10.69 | 0.00 | 0.00% | $56.28M | 92.00 | -- | -- |
|  KLX Energy Services Holdings, Inc. Common StockKLXE | $2.78 | -0.07 | -2.46% | $56.28M | 1.20K | -0.66 | -4.18 |
| U UY Scuti Acquisition Corp. UnitsUYSCU | $11.41 | 0.00 | 0.00% | $56.20M | 255.00 | -- | -- |
|  eHealth, Inc.EHTH | $1.73 | -0.08 | -4.42% | $56.02M | 251.00 | -2.49 | -0.71 |
|  Senstar Technologies Corporation Common SharesSNT | $2.41 | -0.04 | -1.63% | $56.00M | 24.00 | 12.00 | 0.20 |
| S AsiaStrategy Ordinary SharesSORA | $2.31 | 0.00 | 0.00% | $55.82M | 2.71K | -- | -- |
|  Smart Powerr Corp. Common StockCREG | $1.92 | 0.00 | +0.52% | $55.74M | 14.88K | -1.92 | -1.06 |
|  BGSF, Inc.BGSF | $5.11 | -0.02 | -0.39% | $55.73M | 1.00 | -5.05 | -1.03 |
| F Flag Ship Acquisition Corp. Ordinary SharesFSHP | $11.02 | 0.00 | 0.00% | $55.68M | 1.41K | -- | -- |
|  PDS Biotechnology Corporation Common StockPDSB | $1.02 | -0.03 | -2.86% | $55.65M | 12.27K | -1.33 | -0.75 |
|  Asia Pacific Wire & Cable CorpAPWC | $1.41 | 0.03 | +2.55% | $55.46M | 7.38K | -- | -- |
| L LEIFRAS Co., Ltd. - ADRLFS | $2.13 | 0.06 | +2.90% | $55.33M | 12.83K | -- | -- |
|  The Arena Group Holdings, Inc.AREN | $1.14 | -0.12 | -9.52% | $55.22M | 73.00 | 0.44 | 2.61 |
|  PhenixFIN Corporation 5.25% Notes due 2028PFXNZ | $23.85 | 0.00 | 0.00% | $55.05M | 199.00 | -- | -- |
| S SkyAI, Inc. Common StockSKYA | $1.25 | 0.13 | +11.61% | $55.02M | 12.61K | -- | -- |
|  Hain Celestial Group IncHAIN | $0.59 | -0.04 | -6.08% | $54.87M | 2.57K | -0.10 | -6.06 |
|  Lument Finance Trust, Inc.LFT | $1.05 | -0.03 | -2.78% | $54.80M | 1.00K | -7.46 | -0.14 |
|  MicroAlgo, Inc. Ordinary SharesMLGO | $4.98 | 0.09 | +1.84% | $54.66M | 4.96K | -- | -- |
| E Eureka Acquisition Corp Class A Ordinary ShareEURK | $11.50 | 0.00 | 0.00% | $54.64M | 11.00 | -- | -- |
|  Xilio Therapeutics, Inc. Common StockXLO | $8.34 | 0.03 | +0.36% | $54.57M | 68.00 | -1.51 | -5.49 |
| P Skycorp Solar Group Limited Ordinary SharesPN | $3.89 | -0.28 | -6.71% | $54.49M | 5.47K | -- | -- |
|  Seres Therapeutics, Inc.MCRB | $5.62 | -0.08 | -1.40% | $54.47M | 71.00 | 8.52 | 0.66 |
|  NetSol Technologies, Inc.NTWK | $4.57 | 0.05 | +1.00% | $54.45M | 6.64K | 28.66 | 0.16 |
|  OFS Capital CorporationOFS | $4.05 | 0.26 | +6.86% | $54.40M | 231.00 | -1.64 | -2.47 |
| B Birchtech Corp.BCHT | $2.06 | -0.04 | -1.90% | $54.35M | 74.30K | -10.33 | -0.20 |
|  Myomo Inc.MYO | $1.35 | 0.20 | +17.39% | $54.33M | 28.14K | -3.80 | -0.37 |
|  Instil Bio, Inc. Common StockTIL | $7.92 | 0.00 | 0.00% | $54.32M | 28.05K | -0.74 | -10.78 |
|  Alpha Pro Tech, Ltd.APT | $5.32 | -0.03 | -0.56% | $54.15M | 5.00 | 15.59 | 0.34 |
|  TH International Limited Ordinary sharesTHCH | $1.82 | 0.09 | +5.20% | $54.14M | 2.50K | -1.18 | -1.43 |
| I IB Acquisition Corp. Common StockIBAC | $10.80 | 0.05 | +0.47% | $54.08M | 7.94K | -- | -- |
|  Cadiz, Inc. Depositary SharesCDZIP | $23.45 | -0.05 | -0.23% | $53.92M | 8.04K | -- | -- |
| B Big Sky Industrial Inc. Common StockBSIN | $1.02 | -0.01 | -0.97% | $53.89M | 26.34K | -- | -- |
|  Odyssey Marine Exploration, IncOMEX | $0.91 | 0.01 | +0.94% | $53.89M | 13.79K | -0.82 | -1.12 |
| A Avalanche Treasury Corporation Class A Common StockAVAT | $1.17 | -0.18 | -13.33% | $53.86M | 652.44K | -- | -- |
|  Pulmonx Corporation Common StockLUNG | $1.28 | -0.09 | -6.57% | $53.85M | 6.00 | -0.96 | -1.33 |
| S Starry Sea Acquisition Corp UnitSSEAU | $10.33 | 0.00 | 0.00% | $53.84M | 29.00 | -- | -- |
|  AgEagle Aerial Systems, Inc.UAVS | $0.91 | -0.01 | -1.58% | $53.73M | 25.18K | -- | -- |
|  Edesa Biotech, Inc. Common SharesEDSA | $5.94 | 0.14 | +2.41% | $53.65M | 3.19K | -5.25 | -1.15 |
|  Tuniu CorporationTOUR | $4.88 | 0.32 | +7.02% | $53.62M | 21.00 | 98.72 | 0.05 |
| W Westin Acquisition Corp UnitsWSTNU | $10.24 | 0.00 | 0.00% | $53.46M | 1.30K | -- | -- |
|  Greenidge Generation Holdings Inc. 8.50% Senior Notes due 2026GREEL | $22.41 | 1.01 | +4.70% | $53.39M | 10.08K | -- | -- |
|  Yatra Online, Inc. Ordinary SharesYTRA | $0.91 | 0.07 | +8.18% | $53.37M | 444.00 | -42.95 | -0.02 |
|  Zentek Ltd. Common StockZTEK | $0.43 | -0.03 | -5.47% | $53.36M | 221.00 | -8.50 | -0.05 |
|  Immutep Limited - ADRIMMP | $0.37 | 0.01 | +1.81% | $53.35M | 4.83K | -- | -- |
|  Transact Technologies IncTACT | $5.17 | 0.16 | +3.19% | $53.17M | 66.31K | -43.12 | -0.12 |
| B Blueport Acquisition Ltd UnitsBPACU | $10.24 | 0.00 | 0.00% | $53.11M | 106.00 | -- | -- |
|  VirnetX Holding Corp Common StockVHC | $12.67 | 0.02 | +0.16% | $53.10M | 2.92K | -2.53 | -5.01 |
|  BranchOut Food Inc. Common StockBOF | $3.45 | -0.14 | -3.90% | $52.84M | 1.00 | -5.95 | -0.58 |
|  CarParts.com, Inc. Common StockPRTS | $6.56 | -0.39 | -5.61% | $52.72M | 2.00 | -7.57 | -0.86 |
|  StoneBridge Acquisition II Corporation UnitsAPACU | $10.20 | -0.14 | -1.35% | $52.59M | 2.51K | -- | -- |
|  DDC Enterprise LimitedDDC | $1.10 | 0.05 | +4.76% | $52.55M | 449.00 | -- | -- |
| N Newbridge Acquisition Limited UnitNBRGU | $10.16 | 0.02 | +0.20% | $52.47M | 5.54K | -- | -- |
| N NextBoat Inc.NXB | $2.10 | 0.05 | +2.44% | $52.35M | 50.00 | -- | -- |
|  DarioHealth Corp. Common StockDRIO | $7.15 | 0.09 | +1.27% | $52.28M | 1.36K | -0.69 | -10.43 |
|  Skillsoft Corp.SKIL | $5.95 | -0.09 | -1.49% | $52.24M | 106.23K | -0.36 | -16.28 |
|  Dogwood Therapeutics, Inc. Common StockDWTX | $1.57 | 0.03 | +1.95% | $52.13M | 3.67K | -0.08 | -18.90 |
|  Deswell Industries IncDSWL | $3.28 | 0.02 | +0.61% | $52.11M | 13.12K | -- | -- |
|  Spruce Power Holding CorporationSPRU | $2.85 | 0.01 | +0.35% | $51.99M | 1.95K | -1.97 | -1.44 |
