| Y YHN Acquisition I Limited UnitYHNAU | $10.91 | 0.00 | 0.00% | $65.76M | 410.00 | -- | -- |
|  WeShop Holdings Limited Class A Ordinary SharesWSHP | $5.79 | 0.54 | +10.38% | $65.73M | 87.28K | -- | -- |
|  Zepp Health Corporation - ADRZEPP | $4.44 | -0.14 | -3.06% | $65.70M | 23.84K | -1.63 | -2.75 |
|  Geospace Technologies Corporation Common StockGEOS | $5.07 | -0.03 | -0.59% | $65.58M | 79.73K | -1.65 | -3.08 |
|  Daxor Corporation Common StockDXR | $11.27 | -0.20 | -1.78% | $65.27M | 200.58K | -- | -- |
|  Jerash Holdings (US), Inc. Common StockJRSH | $5.13 | -0.17 | -3.21% | $65.21M | 128.56K | 13.51 | 0.38 |
|  Rent the Runway, Inc. Class A Common StockRENT | $1.93 | -0.52 | -21.22% | $65.15M | 829.49K | 0.15 | 12.66 |
|  Sow Good Inc. Common StockSOWG | $3.25 | -0.09 | -2.69% | $65.12M | 6.70K | -- | -- |
|  Great Elm Group, Inc. Common StockGEG | $2.18 | -0.02 | -0.91% | $64.97M | 8.93K | -1.90 | -1.15 |
|  INmune Bio Inc. Common stockINMB | $2.33 | 0.11 | +4.95% | $64.94M | 370.10K | -3.49 | -0.67 |
| P Peace Acquisition Corp UnitsPECEU | $10.38 | 0.09 | +0.87% | $64.85M | 2.32K | -- | -- |
|  Boundless Bio, Inc. Common StockBOLD | $2.84 | 0.01 | +0.35% | $64.83M | 29.83K | -1.00 | -2.86 |
|  GrabAGun Digital Holdings Inc.PEW | $2.19 | -0.04 | -1.79% | $64.78M | 448.66K | -9.54 | -0.23 |
|  Rekor Systems, Inc. Common StockREKR | $0.47 | 0.01 | +1.63% | $64.41M | 1.73M | -2.93 | -0.16 |
|  Talphera, Inc. Common StockTLPH | $1.24 | 0.00 | 0.00% | $64.31M | 25.67K | -4.59 | -0.27 |
|  FreeCast, Inc. Class A Common StockCAST | $1.34 | -0.07 | -4.96% | $64.23M | 404.26K | -- | -- |
|  TTEC Holdings, Inc. Common StockTTEC | $1.25 | -0.02 | -1.57% | $63.89M | 239.58K | -0.30 | -4.30 |
|  AIFU Inc. Class A Ordinary ShareAIFU | $10.61 | -0.13 | -1.21% | $63.64M | 45.53K | -- | -- |
|  Where Food Comes From, Inc. Common StockWFCF | $13.51 | 0.31 | +2.35% | $63.59M | 2.46K | 45.61 | 0.28 |
|  Grandstand Limited Ordinary SharesGRSD | $1.78 | 0.00 | 0.00% | $63.54M | 170.44K | -1.72 | -1.04 |
| M Miluna Acquisition Corp UnitsMMTXU | $10.10 | 0.00 | 0.00% | $63.49M | 872.00 | -- | -- |
|  Pearl Diver Credit Company Inc.PDCC | $9.10 | 0.14 | +1.56% | $63.48M | 1.87K | -- | -- |
|  Identive, Inc.INVE | $2.60 | 0.02 | +0.78% | $63.01M | 51.07K | -3.94 | -0.66 |
|  Texxon Holding Limited Ordinary sharesNPT | $2.81 | -0.12 | -4.10% | $63.01M | 10.73K | -- | -- |
|  BranchOut Food Inc. Common StockBOF | $3.86 | -0.03 | -0.77% | $62.76M | 9.91K | -6.43 | -0.60 |
|  Meiwu Technology Company Limited Ordinary SharesWNW | $2.38 | 0.07 | +3.03% | $62.61M | 46.78K | -- | -- |
|  Energous CorporationWATT | $10.99 | -0.34 | -3.00% | $62.47M | 135.07K | -- | -- |
|  SuperCom, LtdSPCB | $10.06 | 0.10 | +1.00% | $62.37M | 34.69K | 5.89 | 0.00 |
|  Serina Therapeutics, Inc.SER | $2.45 | 0.23 | +10.36% | $62.26M | 74.52K | -1.30 | -1.89 |
|  Permianville Royalty TrustPVL | $1.88 | 0.01 | +0.53% | $62.04M | 93.09K | 11.06 | 0.17 |
|  Universal Electronics IncUEIC | $4.79 | 0.00 | +0.10% | $61.78M | 78.63K | -4.13 | -1.16 |
|  Hour Loop, Inc. Common StockHOUR | $1.81 | -0.03 | -1.63% | $61.78M | 6.93K | 43.87 | 0.04 |
| M Mountain Crest Acquisition 6 Corp. UnitsMCAHU | $10.42 | 0.00 | 0.00% | $61.63M | 577.00 | -- | -- |
| E Eureka Acquisition Corp UnitEURKU | $11.72 | 0.00 | 0.00% | $61.35M | 783.00 | -- | -- |
|  New Century Logistics (BVI) Limited Ordinary SharesNCEW | $17.60 | -1.33 | -7.03% | $61.29M | 214.00 | -- | -- |
|  SkyAI, Inc. Common StockSKYA | $1.42 | 0.04 | +2.90% | $61.20M | 175.94K | -- | -- |
|  Surf Air Mobility Inc.SRFM | $0.48 | -0.03 | -5.28% | $61.08M | 6.56M | -0.31 | -1.60 |
|  MiNK Therapeutics, Inc. Common StockINKT | $11.97 | -0.03 | -0.25% | $60.98M | 55.93K | -4.98 | -2.40 |
|  Vulcan Infrastructure and Power Inc. 8.50% Senior Notes due 2026GREEL | $25.00 | -0.01 | -0.04% | $60.96M | 41.68K | -- | -- |
|  Eltek LtdELTK | $9.00 | 0.85 | +10.43% | $60.96M | 243.27K | -9.97 | -0.91 |
|  AMCON Distributing Co.DIT | $64.78 | 0.00 | 0.00% | $60.88M | 286.00 | 32.83 | 1.90 |
|  Solidion Technology, Inc. Common StockSTI | $7.03 | -0.20 | -2.77% | $60.61M | 56.86K | -0.55 | -12.85 |
|  Mobilicom Limited Ordinary SharesMOB | $4.60 | -0.19 | -3.97% | $60.61M | 169.83K | -- | -- |
|  Bridger Aerospace Group Holdings, Inc. Common StockBAER | $1.02 | -0.02 | -1.92% | $60.59M | 732.02K | -1.21 | -0.85 |
|  iHuman Inc. - ADRIH | $1.18 | -0.03 | -2.07% | $60.36M | 13.71K | 6.22 | 0.19 |
|  LightInTheBox Holding Co., Ltd. - ADRLITB | $3.00 | -0.15 | -4.76% | $60.36M | 21.97K | 6.38 | 0.48 |
|  Nomad Power Solutions, Inc. Common StockNMAD | $3.27 | -0.27 | -7.63% | $60.06M | 200.51K | -3.29 | -1.00 |
|  Forum Markets, Incorporated Common StockFRMM | $4.46 | -0.11 | -2.41% | $59.99M | 83.22K | -0.13 | -33.82 |
|  Travelzoo Common StockTZOO | $5.88 | 0.00 | 0.00% | $59.89M | 47.28K | 195.67 | 0.03 |
|  PLAYSTUDIOS, Inc. Class A Common StockMYPS | $0.50 | 0.01 | +1.51% | $59.82M | 176.66K | -1.38 | -0.36 |
|  Heron Therapeutics, Inc.HRTX | $0.32 | 0.00 | -0.06% | $59.80M | 1.17M | -1.66 | -0.19 |
| C Columbus Acquisition Corp UnitCOLAU | $10.44 | 0.00 | 0.00% | $59.48M | 307.00 | -- | -- |
|  Cayson Acquisition Corp Ordinary sharesCAPN | $11.23 | 0.05 | +0.45% | $59.46M | 1.51K | -- | -- |
|  Kandi Technologies Group, Inc. Ordinary SharesKNDI | $0.59 | -0.02 | -3.41% | $59.45M | 59.31K | -- | -- |
|  AgEagle Aerial Systems, Inc.UAVS | $0.94 | -0.03 | -2.80% | $59.45M | 757.64K | -- | -- |
|  Freightos Limited Ordinary sharesCRGO | $1.14 | -0.05 | -4.20% | $59.10M | 149.82K | -3.44 | -0.33 |
|  Xilio Therapeutics, Inc. Common StockXLO | $8.93 | 0.00 | 0.00% | $59.09M | 10.26K | -5.48 | -1.64 |
|  ZOOZ Strategy Ltd. Ordinary SharesZOOZ | $7.69 | 0.37 | +5.05% | $59.07M | 14.44K | -- | -- |
|  Castellum, Inc.CTM | $0.63 | 0.01 | +1.00% | $58.86M | 374.29K | -31.05 | -0.02 |
| U UY Scuti Acquisition Corp. UnitsUYSCU | $11.25 | 0.00 | 0.00% | $58.81M | 112.00 | -- | -- |
|  Rapid Micro Biosystems, Inc. Class A Common StockRPID | $1.17 | -0.06 | -4.88% | $58.69M | 172.36K | -1.04 | -1.12 |
| M Ramaco Resources, Inc. 8.375% Senior Notes due 2029METCZ | $25.50 | 0.00 | 0.00% | $58.68M | 5.02K | -- | -- |
|  Global Self Storage, Inc. Common StockSELF | $5.10 | -0.01 | -0.20% | $58.59M | 40.84K | 28.50 | 0.18 |
|  Intchains Group Limited - ADRICG | $0.97 | 0.00 | +0.20% | $58.56M | 6.83K | -7.97 | -0.12 |
|  Outset Medical, Inc. Common StockOM | $3.15 | -0.06 | -1.87% | $58.55M | 142.87K | -0.76 | -4.09 |
|  Health In Tech, Inc. Class A Common StockHIT | $0.89 | -0.02 | -1.80% | $58.21M | 51.75K | -- | -- |
|  QTREX Quantum Ltd. Ordinary SharesQTEX | $0.86 | -0.03 | -3.91% | $58.15M | 1.32M | -- | -- |
|  eXoZymes Inc. Common StockEXOZ | $6.28 | -0.02 | -0.34% | $58.10M | 5.63K | -5.26 | -1.19 |
| V VOC ENERGY TRUSTVOC | $3.41 | 0.05 | +1.49% | $57.90M | 55.15K | 8.31 | 0.41 |
|  SunCar Technology Group Inc. Class A Ordinary SharesSDA | $0.57 | 0.03 | +4.63% | $57.84M | 199.82K | -- | 0.00 |
|  Odysight.ai Inc. Common StockODYS | $3.33 | -0.12 | -3.48% | $57.71M | 10.57K | -3.09 | -1.11 |
|  Solesence, Inc. Common StockSLSN | $0.81 | 0.00 | +0.19% | $57.65M | 57.51K | -27.20 | -0.03 |
|  Saga Communications, Inc. Class A Common Stock (FL)SGA | $9.02 | -0.11 | -1.20% | $57.64M | 2.47K | -6.57 | -1.38 |
| G Great Elm Capital Corp. 8.50% NOTES DUE 2029GECCI | $25.50 | 0.05 | +0.20% | $57.60M | 3.98K | -- | -- |
|  MindWalk Holdings Corp. Common StockHYFT | $1.33 | 0.03 | +1.92% | $57.56M | 243.36K | -5.57 | -0.22 |
| U UY Scuti Acquisition Corp. Ordinary SharesUYSC | $11.00 | 0.07 | +0.64% | $57.42M | 107.00 | -- | -- |
|  Jiuzi Holdings, Inc. Ordinary SharesJZXN | $1.11 | -0.04 | -3.48% | $57.18M | 35.84K | -- | -- |
|  ImageneBio, Inc. Common StockIMA | $5.00 | -0.08 | -1.57% | $57.15M | 14.98K | -- | -- |
|  AEye, Inc. Class A Common StockLIDR | $1.23 | -0.06 | -4.65% | $56.95M | 689.70K | -1.41 | -0.87 |
|  OPAL Fuels Inc. Class A Common StockOPAL | $1.85 | -0.04 | -2.12% | $56.95M | 169.75K | -188.00 | -0.01 |
|  LEIFRAS Co., Ltd. - ADRLFS | $2.14 | -0.05 | -2.28% | $56.90M | 63.64K | -- | -- |
|  NextBoat Inc.NXB | $2.27 | 0.00 | 0.00% | $56.82M | 10.20K | -6.85 | -0.33 |
|  Electra Battery Materials Corporation Common StockELBM | $0.53 | 0.00 | +0.92% | $56.71M | 472.72K | -0.49 | -1.08 |
|  NANO-X IMAGING LTD Ordinary SharesNNOX | $0.70 | -0.02 | -3.29% | $56.66M | 1.09M | -0.34 | -2.14 |
|  Brand Engagement Network Inc. Common StockBNAI | $7.59 | -0.44 | -5.48% | $56.65M | 161.15K | -- | -- |
|  Solitario Resources Corp.XPL | $0.60 | -0.02 | -3.86% | $56.62M | 54.75K | -9.97 | -0.06 |
| W Wintergreen Acquisition Corp. UnitWTGUU | $10.58 | 0.00 | 0.00% | $56.59M | 1.66K | -- | -- |
|  The9 Limited - ADRNCTY | $3.80 | -0.38 | -9.09% | $56.51M | 145.54K | -- | -- |
|  Oxford Lane Capital Corp. Preferred Stock Shares, 6.00% Series 2029OXLCO | $23.70 | -0.08 | -0.34% | $56.51M | 3.98K | -- | -- |
|  Envoy Medical, Inc. Class A Common StockCOCH | $0.73 | -0.01 | -1.36% | $56.50M | 51.59K | -0.96 | -0.76 |
|  AsiaStrategy Ordinary SharesSORA | $2.22 | -0.02 | -0.89% | $56.44M | 2.71K | -- | -- |
| B BEST SPAC I Acquisition Corp. UnitBSAAU | $10.50 | 0.00 | 0.00% | $56.16M | 501.00 | -- | -- |
|  Eloxx Pharmaceuticals, Inc. Common StockELOX | $16.30 | 0.55 | +3.49% | $56.03M | 16.52K | -- | -- |
|  Fuel Tech, Inc.FTEK | $1.75 | 0.02 | +1.16% | $55.88M | 388.26K | -16.27 | -0.11 |
|  374Water Inc. Common StockSCWO | $3.10 | -0.14 | -4.32% | $55.74M | 142.83K | -- | -- |
|  BGSF, Inc.BGSF | $5.19 | 0.04 | +0.78% | $55.72M | 6.58K | -7.05 | -0.74 |
|  Hyperion DeFi, Inc. Common StockHYPD | $3.64 | 0.15 | +4.30% | $55.66M | 509.26K | -0.55 | -6.53 |
|  5E Advanced Materials, Inc. Common StockFEAM | $1.33 | -0.11 | -7.64% | $55.63M | 201.06K | -- | -- |
| W Air Water Ventures Limited Ordinary SharesWATR | $1.78 | -0.10 | -5.32% | $55.47M | 52.29K | -- | -- |
|  Tuniu CorporationTOUR | $5.08 | -0.03 | -0.59% | $55.46M | 5.54K | 15.95 | 0.32 |
