|  Great Elm Capital Corp. 5.875% Notes due 2026GECCO | $25.14 | -0.04 | -0.17% | $57.89M | 1.53K | -- | -- |
| M Ramaco Resources, Inc. 8.375% Senior Notes due 2029METCZ | $25.14 | 0.03 | +0.12% | $57.82M | 4.10K | -- | -- |
| V VenHub Global, Inc. Common StockVHUB | $0.71 | 0.04 | +6.22% | $57.75M | 75.08K | -- | -- |
|  MoneyHero Limited Class A Ordinary SharesMNY | $1.35 | 0.02 | +1.50% | $57.74M | 7.77K | -1.91 | -0.70 |
| G Great Elm Capital Corp. 8.50% NOTES DUE 2029GECCI | $25.42 | 0.14 | +0.55% | $57.61M | 2.71K | -- | -- |
| U UY Scuti Acquisition Corp. UnitsUYSCU | $10.51 | 0.00 | 0.00% | $57.50M | 399.00 | -- | -- |
|  Fangdd Network Group Ltd. Class A Ordinary SharesDUO | $1.55 | 0.07 | +4.73% | $57.44M | 76.54K | -- | -- |
| S SRX Health Solutions, Inc.SRXH | $0.12 | 0.01 | +4.74% | $57.43M | 15.73M | -- | -- |
|  MiNK Therapeutics, Inc. Common StockINKT | $11.61 | -0.59 | -4.84% | $57.36M | 18.90K | -3.89 | -2.97 |
|  FST Corp. Ordinary SharesKBSX | $1.28 | 0.00 | 0.00% | $57.30M | 6.65K | -- | -- |
|  Sportsman's Warehouse Holdings, Inc.SPWH | $1.47 | 0.06 | +4.26% | $57.14M | 178.51K | -1.13 | -1.30 |
| V VOC ENERGY TRUSTVOC | $3.31 | -0.04 | -1.19% | $57.03M | 119.06K | 7.63 | 0.44 |
| F Future Vision II Acquisition Corporation UnitsFVNNU | $10.79 | 0.00 | 0.00% | $57.01M | 300.00 | -- | -- |
|  MindWalk Holdings Corp. Common StockHYFT | $1.21 | 0.02 | +1.68% | $56.94M | 100.45K | -6.09 | -0.20 |
|  Pulmonx Corporation Common StockLUNG | $1.35 | 0.07 | +5.47% | $56.89M | 1.06M | -1.01 | -1.33 |
|  Eltek LtdELTK | $8.83 | 0.03 | +0.33% | $56.72M | 2.02K | 70.33 | 0.12 |
|  Oxford Lane Capital Corp. Preferred Stock Shares, 6.00% Series 2029OXLCO | $23.78 | -0.14 | -0.58% | $56.66M | 1.61K | -- | -- |
|  CATO CORPCATO | $2.86 | -0.01 | -0.35% | $56.46M | 11.72K | -9.26 | -0.31 |
| H Happy City Holdings Limited Class A Ordinary sharesHCHL | $2.02 | 0.12 | +6.32% | $56.41M | 18.43K | -- | -- |
| S Smart Digital Group Limited Ordinary SharesSDM | $1.85 | 0.00 | 0.00% | $56.34M | 25.86M | -- | -- |
|  Adamas Trust, Inc. 7.000% Series G Cumulative Redeemable Preferred Stock, $0.01 par value per shareADAMZ | $18.70 | 0.10 | +0.54% | $56.31M | 336.00 | -- | -- |
|  Diginex Limited Ordinary SharesDGNX | $1.96 | 0.14 | +7.42% | $56.19M | 1.01M | -- | -- |
|  U-BX Technology Ltd. Class A Ordinary SharesUBXG | $1.25 | 0.20 | +19.05% | $56.13M | 1.05M | -- | -- |
|  Allbirds, Inc. Class A Common StockBIRD | $6.46 | -0.04 | -0.62% | $55.82M | 493.46K | -0.67 | -9.48 |
|  High-Trend International Group Class A Ordinary SharesHTCO | $7.90 | 0.75 | +10.49% | $55.65M | 369.04K | -- | -- |
|  VirnetX Holding Corp Common StockVHC | $13.01 | -0.37 | -2.77% | $55.53M | 4.29K | -2.65 | -5.01 |
|  FiEE, Inc Common StockFIEE | $7.11 | 0.18 | +2.60% | $55.38M | 6.13K | -- | -- |
| H Horizon Space Acquisition II Corp. UnitsHSPTU | $8.86 | -1.14 | -11.40% | $55.37M | 5.71K | -- | -- |
|  CVD Equipment Corp.CVV | $8.05 | 1.27 | +18.73% | $55.32M | 391.66K | -36.25 | -0.22 |
|  Sequans Communications S.A. - ADRSQNS | $3.47 | 0.19 | +5.79% | $55.27M | 105.32K | -0.27 | -12.60 |
|  PDS Biotechnology Corporation Common StockPDSB | $0.98 | 0.01 | +0.79% | $55.26M | 270.39K | -1.32 | -0.75 |
|  PhenixFIN Corporation 5.25% Notes due 2028PFXNZ | $24.18 | 0.09 | +0.35% | $55.18M | 1.53K | -- | -- |
|  Accuray IncorporatedARAY | $0.47 | 0.00 | -0.04% | $55.12M | 742.60K | -1.60 | -0.29 |
|  Sangamo Therapeutics, Inc. Common StockSGMO | $0.14 | 0.02 | +13.26% | $55.10M | 16.21M | -0.30 | -0.44 |
| F Flag Ship Acquisition Corp. Ordinary SharesFSHP | $10.97 | 0.00 | 0.00% | $55.08M | 116.00 | -- | -- |
| U UY Scuti Acquisition Corp. Ordinary SharesUYSC | $10.62 | 0.00 | 0.00% | $54.98M | 343.00 | -- | -- |
|  Cineverse Corp. Class A Common StockCNVS | $2.62 | 0.02 | +0.77% | $54.96M | 80.40K | -4.87 | -0.53 |
|  PLAYSTUDIOS, Inc. Class A Common StockMYPS | $0.42 | 0.00 | +0.46% | $54.66M | 277.35K | -1.94 | -0.22 |
|  First Seacoast Bancorp, Inc. Common StockFSEA | $11.37 | -0.38 | -3.23% | $54.62M | 7.40K | -48.48 | -0.24 |
| E Eureka Acquisition Corp Class A Ordinary ShareEURK | $11.28 | 0.00 | 0.00% | $54.58M | 34.00 | -- | -- |
| G Gamehaus Holdings Inc. Class A Ordinary SharesGMHS | $0.99 | -0.01 | -0.99% | $54.57M | 4.00K | -- | -- |
|  Deswell Industries IncDSWL | $3.40 | -0.01 | -0.29% | $54.43M | 11.05K | -- | -- |
|  Purple Innovation, Inc. Common StockPRPL | $0.50 | 0.00 | +0.89% | $54.41M | 470.01K | -1.04 | -0.48 |
|  TJGC Group Limited Ordinary SharesTJGC | $1.85 | 0.20 | +12.12% | $54.36M | 94.52K | -- | -- |
|  Wallbox N.V.WBX | $3.08 | 0.04 | +1.15% | $54.30M | 3.71K | -- | -- |
| B Baird Medical Investment Holdings Ltd Ordinary ShareBDMD | $1.79 | 0.07 | +4.07% | $54.22M | 99.60K | -- | -- |
| H Helport AI Limited Ordinary SharesHPAI | $1.48 | 0.06 | +4.23% | $54.17M | 5.61K | -- | -- |
|  111, Inc. - ADRYI | $6.00 | -0.20 | -3.23% | $54.17M | 7.37K | -6.25 | -1.00 |
|  Clipper Realty Inc. Common StockCLPR | $3.34 | -0.05 | -1.47% | $54.09M | 33.37K | -2.45 | -1.37 |
|  Kezar Life Sciences, Inc. Common StockKZR | $7.33 | 0.02 | +0.27% | $54.03M | 56.37K | -0.96 | -7.66 |
| S Starry Sea Acquisition Corp UnitSSEAU | $10.23 | -0.08 | -0.78% | $53.94M | 3.70K | -- | -- |
| P PS International Group Ltd. Ordinary SharesPSIG | $6.27 | 0.05 | +0.80% | $53.89M | 462.76K | -- | -- |
|  Zentek Ltd. Common StockZTEK | $0.51 | 0.08 | +19.31% | $53.88M | 174.55K | -10.02 | -0.05 |
|  SuperCom, LtdSPCB | $9.73 | -0.08 | -0.76% | $53.79M | 36.48K | 12.32 | 0.79 |
|  Instil Bio, Inc. Common StockTIL | $7.90 | -0.08 | -1.00% | $53.71M | 8.05K | -0.73 | -10.78 |
|  Envoy Medical, Inc. Class A Common StockCOCH | $0.68 | 0.00 | +0.15% | $53.51M | 102.73K | -0.57 | -1.22 |
|  VivoPower PLC Ordinary SharesVIVO | $3.19 | -0.13 | -3.92% | $53.21M | 722.50K | -- | -- |
| W Westin Acquisition Corp UnitsWSTNU | $10.19 | 0.00 | 0.00% | $53.19M | 4.77K | -- | -- |
|  XChange TEC.INC - ADRXHG | $1.03 | -0.01 | -1.43% | $53.15M | 2.29K | -- | -- |
| B Blueport Acquisition Ltd UnitsBPACU | $10.23 | 0.04 | +0.39% | $53.08M | 12.08K | -- | -- |
|  DarioHealth Corp. Common StockDRIO | $7.30 | 0.16 | +2.17% | $53.07M | 2.19K | -0.70 | -10.43 |
|  Universal Electronics IncUEIC | $4.20 | -0.01 | -0.24% | $53.04M | 100.28K | -3.00 | -1.40 |
| W Wintergreen Acquisition Corp. UnitWTGUU | $11.12 | 0.00 | 0.00% | $52.97M | 710.00 | -- | -- |
|  BranchOut Food Inc. Common StockBOF | $3.61 | -0.21 | -5.50% | $52.86M | 57.97K | -6.25 | -0.58 |
|  OFS Capital CorporationOFS | $3.84 | -0.21 | -5.19% | $52.86M | 99.13K | -1.60 | -2.47 |
|  InspireMD, Inc.NSPR | $1.15 | -0.03 | -2.54% | $52.84M | 40.73K | -1.43 | -0.79 |
| A Abundia Global Impact Group Inc.AGIG | $1.19 | -0.02 | -1.65% | $52.68M | 90.67K | -0.13 | -9.12 |
|  Precipio, Inc. Common StockPRPO | $30.94 | 0.04 | +0.13% | $52.65M | 54.53K | -118.00 | -0.25 |
|  electroCore, Inc. Common StockECOR | $6.64 | 0.13 | +2.00% | $52.62M | 69.32K | -3.95 | -1.65 |
|  StoneBridge Acquisition II Corporation UnitsAPACU | $10.40 | 0.00 | 0.00% | $52.48M | 99.00 | -- | -- |
| L LEIFRAS Co., Ltd. - ADRLFS | $2.03 | 0.04 | +2.01% | $52.35M | 31.51K | -- | -- |
|  Metagenomi Therapeutics, Inc. Common StockMGX | $1.39 | 0.01 | +0.72% | $52.33M | 125.91K | -0.59 | -2.37 |
| N Newbridge Acquisition Limited UnitNBRGU | $10.03 | 0.00 | 0.00% | $51.91M | 13.45K | -- | -- |
|  Atlantic American CorpAAME | $2.58 | -0.03 | -1.15% | $51.81M | 3.32K | 11.55 | 0.22 |
|  Bragg Gaming Group Inc. Common SharesBRAG | $2.02 | -0.02 | -0.98% | $51.66M | 20.75K | -5.46 | -0.37 |
|  New Century Logistics (BVI) Limited Ordinary SharesNCEW | $16.04 | 0.02 | +0.12% | $51.60M | 1.14K | -- | -- |
| R Rising Dragon Acquisition Corp. Ordinary SharesRDAC | $9.29 | -1.37 | -12.85% | $51.57M | 217.51K | -- | -- |
|  OFS Capital Corporation 4.95% Notes due 2028OFSSH | $23.86 | 0.26 | +1.10% | $51.37M | 1.02K | -- | -- |
|  Knightscope, Inc. Class A Common StockKSCP | $3.13 | -0.01 | -0.32% | $51.21M | 489.27K | -0.77 | -4.08 |
| R Ribbon Acquisition Corp Class A Ordinary SharesRIBB | $10.63 | 0.02 | +0.19% | $51.08M | 2.71K | -- | -- |
|  AMPLITECH GROUP INC. COMAMPG | $2.05 | 0.09 | +4.59% | $50.84M | 376.72K | -5.90 | -0.34 |
| F Fusemachines Inc. Common stockFUSE | $1.70 | -0.01 | -0.58% | $50.79M | 198.61K | -- | -- |
| T The Generation Essentials GroupTGE | $1.09 | 0.05 | +4.81% | $50.74M | 11.18K | -- | -- |
|  Nuburu, Inc.BURU | $0.30 | -0.02 | -6.47% | $50.34M | 11.54M | -- | -- |
|  Rallybio Corporation Common StockRLYB | $9.41 | 0.43 | +4.79% | $50.31M | 69.70K | -3.72 | -2.56 |
|  ATA Creativity Global - ADRAACG | $1.17 | -0.01 | -0.85% | $50.13M | 4.01K | -5.83 | -0.20 |
|  OneMedNet Corp Class A Common StockONMD | $1.00 | -0.08 | -7.85% | $50.11M | 748.61K | -13.71 | -0.07 |
|  Dogwood Therapeutics, Inc. Common StockDWTX | $1.46 | 0.03 | +2.10% | $50.07M | 43.61K | -0.08 | -18.90 |
|  The Marygold Companies, Inc.MGLD | $1.16 | 0.15 | +14.85% | $50.01M | 27.82K | -- | -- |
| A Avax One Technology Ltd. Common SharesAVX | $0.57 | 0.10 | +22.41% | $50.01M | 3.16M | -- | -- |
| H Horizon Space Acquisition II Corp. Ordinary shareHSPT | $8.70 | -0.55 | -5.95% | $49.99M | 14.11K | -- | -- |
|  Alchemy Investments Acquisition Corp 1 Class A Ordinary SharesALCY | $11.90 | 0.00 | 0.00% | $49.95M | 6.00 | -- | -- |
|  Manhattan Bridge Capital, IncLOAN | $4.35 | 0.02 | +0.46% | $49.95M | 19.50K | 9.71 | 0.45 |
|  Alarum Technologies Ltd. - ADRALAR | $6.89 | 0.24 | +3.61% | $49.91M | 29.07K | 48.57 | 0.14 |
|  VirTra, Inc. Common StockVTSI | $4.51 | 0.05 | +1.12% | $49.81M | 32.85K | 440.50 | 0.01 |
|  Xilio Therapeutics, Inc. Common StockXLO | $8.32 | 0.40 | +5.05% | $49.78M | 49.48K | -1.52 | -5.49 |
|  Cardlytics, Inc. Common StockCDLX | $0.91 | 0.02 | +1.91% | $49.73M | 495.06K | -0.46 | -1.95 |
|  Sachem Capital Corp. Common SharesSACH | $1.03 | 0.01 | +0.98% | $49.60M | 67.66K | 20.68 | 0.05 |
| M Mount Logan Capital Inc. Common StockMLCI | $4.44 | -0.23 | -4.93% | $49.45M | 12.44K | -- | -- |
|  CPI Aerostructures, Inc.CVU | $3.76 | 0.16 | +4.44% | $49.40M | 28.32K | -62.33 | -0.06 |
