Publicité
Publicité
Marché boursier américain
PrésentationPerformance
 Werewolf Therapeutics, Inc. Common StockHOWL | $1.03 | 0.00 | +0.49% | $50.24M | 144.76K | -0.64 | -1.62 | |
 TELA Bio, Inc. Common StockTELA | $1.13 | 0.00 | -0.18% | $50.23M | 91.57K | -1.27 | -0.89 | |
B Baird Medical Investment Holdings Ltd Ordinary ShareBDMD | $1.36 | 0.01 | +1.11% | $50.13M | 31.74K | -- | -- | |
 VirTra, Inc. Common StockVTSI | $4.43 | -0.08 | -1.77% | $50.12M | 8.04K | 221.75 | 0.02 | |
 Alchemy Investments Acquisition Corp 1 Class A Ordinary SharesALCY | $11.86 | 0.11 | +0.94% | $49.91M | 1.10K | -- | -- | |
 IO Biotech, Inc. Common StockIOBT | $0.69 | -0.01 | -2.02% | $49.79M | 232.77K | -0.51 | -1.35 | |
 BGSF, Inc.BGSF | $4.44 | 0.04 | +0.91% | $49.73M | 10.05K | -4.31 | -1.03 | |
 Cumberland Pharmaceuticals IncCPIX | $3.32 | 0.35 | +11.72% | $49.63M | 224.56K | -13.83 | -0.24 | |
 PDS Biotechnology Corporation Common StockPDSB | $0.90 | -0.01 | -1.59% | $49.47M | 218.77K | -1.10 | -0.82 | |
 Evaxion A/S - ADREVAX | $5.92 | 0.14 | +2.47% | $49.40M | 27.66K | -15.19 | -0.39 | |
 Sachem Capital Corp. Common SharesSACH | $1.03 | -0.05 | -4.17% | $49.36M | 211.42K | -1.34 | -0.77 | |
 OptimumBank Holdings, Inc.OPHC | $4.27 | 0.08 | +1.91% | $49.25M | 13.96K | 3.75 | 1.14 | |
P Phaos Technology Holdings (Cayman) LimitedPOAS | $3.69 | 0.02 | +0.68% | $49.15M | 1.11M | -- | -- | |
 Research Frontiers IncREFR | $1.46 | -0.10 | -6.41% | $49.13M | 26.37K | -24.33 | -0.06 | |
 Rand Capital CorpRAND | $16.50 | -0.50 | -2.94% | $49.00M | 6.65K | -3.93 | -4.20 | |
 XChange TEC.INC - ADRXHG | $0.95 | 0.02 | +2.15% | $48.97M | 1.97K | -- | -- | |
 Rain Enhancement Technologies Holdco, Inc. Class A Common StockRAIN | $5.98 | -0.06 | -0.99% | $48.97M | 16.73K | -- | -- | |
 Trident Digital Tech Holdings Ltd - ADRTDTH | $0.42 | -0.02 | -5.30% | $48.92M | 58.83K | -- | -- | |
B Black Hawk Acquisition Corporation Class A Ordinary SharesBKHA | $11.75 | 0.50 | +4.48% | $48.82M | 1 | -- | -- | |
 INmune Bio Inc. Common stockINMB | $1.83 | -0.07 | -3.93% | $48.78M | 170.80K | -0.87 | -2.12 | |
 Vince Holding Corp. Common StockVNCE | $3.66 | 0.01 | +0.16% | $48.77M | 174.02K | -2.49 | -1.47 | |
 Impact BioMedical, Inc.IBO | $0.47 | 0.00 | +0.87% | $48.65M | 73.14K | -0.12 | -3.94 | |
V VOC ENERGY TRUSTVOC | $2.85 | 0.00 | -0.17% | $48.53M | 18.57K | 5.60 | 0.51 | |
P Plutus Financial Group Limited Ordinary SharesPLUT | $3.15 | -0.25 | -7.35% | $48.35M | 15.68K | -- | -- | |
 GameSquare Holdings, Inc. Common StockGAME | $0.49 | 0.00 | +0.61% | $48.30M | 402.64K | -0.47 | -1.04 | |
 Galecto, Inc. Common StockGLTO | $30.27 | -1.33 | -4.19% | $48.21M | 20.75K | -2.50 | -12.10 | |
 Telomir Pharmaceuticals, Inc. Common StockTELO | $1.40 | -0.02 | -1.41% | $48.13M | 70.37K | -3.78 | -0.37 | |
 Palatin Technologies, Inc.PTN | $28.07 | 0.07 | +0.27% | $47.80M | 20.23K | -- | -- | |
 Jinxin Technology Holding Company - ADRNAMI | $0.70 | -0.12 | -14.88% | $47.72M | 73.10K | -- | -- | |
A Acco Group Holdings Limited Ordinary SharesACCL | $3.42 | -0.17 | -4.61% | $47.64M | 30.37K | -- | -- | |
 HERITAGE GLOBAL INCHGBL | $1.37 | -0.02 | -1.44% | $47.60M | 30.05K | 15.22 | 0.09 | |
 Texas Community Bancshares, Inc. Common StockTCBS | $16.29 | -0.18 | -1.06% | $47.47M | 135 | 19.16 | 0.85 | |
S Smart Digital Group Limited Ordinary SharesSDM | $1.78 | -0.07 | -4.00% | $47.46M | 25.86M | -- | -- | |
 Cross Timbers Royalty TrustCRT | $7.91 | -0.16 | -1.92% | $47.43M | 17.70K | 10.54 | 0.75 | |
 Loop Industries, Inc. Common StockLOOP | $0.98 | 0.02 | +2.07% | $47.32M | 56.40K | -3.94 | -0.25 | |
T The Generation Essentials GroupTGE | $0.97 | -0.02 | -1.52% | $47.25M | 90.34K | -- | -- | |
 Alpha Pro Tech, Ltd.APT | $4.54 | 0.01 | +0.33% | $47.09M | 1.84K | 12.99 | 0.35 | |
D CID HoldCo, Inc. Common StockDAIC | $1.69 | 0.05 | +3.29% | $47.05M | 8.68K | -- | -- | |
 Airgain, Inc. Common StockAIRG | $3.93 | -0.12 | -2.96% | $47.00M | 7.59K | -7.86 | -0.50 | |
 PermRock Royalty Trust Trust UnitPRT | $3.85 | -0.02 | -0.39% | $46.90M | 23.92K | 9.18 | 0.42 | |
 Solidion Technology, Inc. Common StockSTI | $6.46 | -0.15 | -2.27% | $46.85M | 26.31K | -1.99 | -3.24 | |
 Radiopharm Theranostics Limited - ADRRADX | $5.94 | -4.69 | -44.12% | $46.83M | 1.87M | -- | -- | |
 Spectral AI, Inc. Class A Common StockMDAI | $1.52 | 0.03 | +2.35% | $46.80M | 61.73K | -2.06 | -0.74 | |
 Live Ventures IncLIVE | $15.21 | -0.41 | -2.62% | $46.71M | 2.06K | 2.37 | 6.41 | |
 Solarmax Technology Inc. Common StockSMXT | $0.86 | -0.02 | -2.27% | $46.70M | 56.02K | -4.53 | -0.19 | |
 YXT.COM GROUP HOLDING LIMITED - ADRYXT | $0.78 | -0.10 | -11.15% | $46.62M | 54.46K | -- | -- | |
C Concorde International Group Ltd Class A Ordinary SharesCIGL | $1.73 | 0.08 | +4.55% | $46.55M | 40.04K | -- | -- | |
 Actinium Pharmaceuticals, IncATNM | $1.49 | -0.10 | -6.54% | $46.36M | 78.46K | -1.35 | -1.10 | |
 Jasper Therapeutics, Inc. Common StockJSPR | $1.66 | 0.02 | +0.91% | $46.31M | 223.28K | -0.28 | -5.90 | |
 Culp, Inc.CULP | $3.67 | -0.04 | -1.19% | $46.21M | 3.75K | -4.26 | -0.86 | |
 MAIA Biotechnology, Inc.MAIA | $1.25 | -0.10 | -7.63% | $46.18M | 309.79K | -1.71 | -0.73 | |
 Cel-Sci CorporationCVM | $5.78 | -0.22 | -3.75% | $46.16M | 37.92K | -0.59 | -9.77 | |
 AgEagle Aerial Systems, Inc.UAVS | $1.05 | -0.01 | -0.47% | $45.95M | 549.19K | -- | -- | |
 Medicus Pharma Ltd. Common StockMDCX | $1.86 | 0.03 | +1.42% | $45.86M | 181.31K | -0.86 | -2.15 | |
 CPI Aerostructures, Inc.CVU | $3.48 | 0.20 | +5.95% | $45.82M | 63.73K | -115.83 | -0.03 | |
 Kezar Life Sciences, Inc. Common StockKZR | $6.25 | -0.03 | -0.40% | $45.81M | 13.05K | -0.74 | -8.44 | |
 Micropolis Holding CompanyMCRP | $1.31 | -0.04 | -2.96% | $45.70M | 146.78K | -- | -- | |
 ESH Acquisition Corp. Class A Common StockESHA | $11.69 | -0.10 | -0.89% | $45.60M | 1.34K | -- | -- | |
 Bridgewater Bancshares, Inc. Depositary SharesBWBBP | $18.95 | -0.35 | -1.83% | $45.47M | 6.24K | -- | -- | |
C Core AI Holdings, Inc. Common SharesCHAI | $2.28 | -0.04 | -1.72% | $45.42M | 20.59K | -0.03 | -87.82 | |
 Aware IncAWRE | $2.11 | 0.01 | +0.48% | $45.10M | 618 | -7.81 | -0.27 | |
 Cadiz, Inc. Depositary SharesCDZIP | $19.57 | 0.00 | 0.00% | $45.02M | 8.10K | -- | -- | |
 OceanPal Inc. Common StockSVRN | $1.31 | -0.01 | -0.76% | $44.93M | 78.63K | -0.02 | -66.00 | |
 Techprecision CorporationTPCS | $4.47 | -0.03 | -0.56% | $44.81M | 13.95K | -89.50 | -0.05 | |
 Sotherly Hotels Inc. Common StockSOHO | $2.19 | 0.00 | -0.23% | $44.77M | 43.89K | -5.20 | -0.42 | |
 Quest Resource Holding CorporationQRHC | $2.14 | 0.08 | +3.88% | $44.66M | 20.78K | -1.93 | -1.11 | |
A Agroz Inc. Ordinary SharesAGRZ | $2.05 | 0.12 | +6.01% | $44.34M | 29.57K | -- | -- | |
 BioAtla, Inc. Common StockBCAB | $0.75 | -0.02 | -2.37% | $44.33M | 594.08K | -0.66 | -1.15 | |
 MicroCloud Hologram Inc. Ordinary SharesHOLO | $3.01 | 0.07 | +2.38% | $43.85M | 178.59K | -- | -- | |
 Upland Software, Inc.UPLD | $1.51 | -0.02 | -0.98% | $43.77M | 188.24K | -0.87 | -1.75 | |
 Trio-Tech InternationalTRT | $10.05 | -0.18 | -1.71% | $43.74M | 16.18K | 167.58 | 0.06 | |
 Greenidge Generation Holdings Inc. 8.50% Senior Notes due 2026GREEL | $18.13 | -0.02 | -0.11% | $43.69M | 9.48K | -- | -- | |
R rYojbaba Co., Ltd. Common SharesRYOJ | $3.88 | 0.00 | +0.10% | $43.59M | 23.58K | -- | -- | |
 XTI Aerospace, Inc. Common StockXTIA | $1.32 | -0.04 | -2.57% | $43.44M | 405.35K | -- | -- | |
 Cambium Networks Corporation Ordinary SharesCMBM | $1.53 | -0.03 | -1.60% | $43.35M | 274.61K | -0.51 | -3.03 | |
 Koss CorpKOSS | $4.58 | -0.02 | -0.54% | $43.26M | 8.76K | -457.50 | -0.01 | |
 Pioneer Power Solutions, Inc.PPSI | $3.90 | 0.02 | +0.65% | $43.22M | 18.35K | -- | -- | |
 Recon Technology, Ltd. Class A Ordinary SharesRCON | $1.41 | 0.05 | +3.68% | $43.18M | 2.21K | -- | -- | |
 Cineverse Corp. Class A Common StockCNVS | $2.25 | -0.02 | -0.66% | $43.18M | 57.97K | -16.11 | -0.14 | |
 BranchOut Food Inc. Common StockBOF | $3.22 | 0.06 | +1.90% | $43.09M | 18.97K | -5.37 | -0.60 | |
 iBio, Inc. Common StockIBIO | $1.92 | 0.08 | +4.64% | $43.06M | 1.29M | -1.38 | -1.39 | |
 Oak Woods Acquisition Corporation UnitOAKUU | $12.00 | -0.07 | -0.58% | $42.93M | 3 | -- | -- | |
 IceCure Medical Ltd. Ordinary SharesICCM | $0.62 | -0.02 | -3.28% | $42.69M | 280.33K | -2.38 | -0.26 | |
 BrilliA IncBRIA | $1.71 | 0.01 | +0.59% | $42.63M | 1.90K | -- | -- | |
 Heritage Distilling Holding Company, Inc. Common StockIPST | $4.63 | -0.57 | -10.96% | $42.48M | 32.35K | -- | -- | |
 Precipio, Inc. Common StockPRPO | $24.23 | 0.17 | +0.71% | $42.45M | 10.94K | -29.55 | -0.82 | |
 Indonesia Energy Corporation LimitedINDO | $2.83 | -0.09 | -3.15% | $42.34M | 79.36K | -- | -- | |
 Universal Electronics IncUEIC | $3.17 | 0.05 | +1.47% | $42.32M | 32.80K | -1.90 | -1.67 | |
Q Quetta Acquisition Corporation Common StockQETA | $11.28 | 0.03 | +0.27% | $42.27M | 3 | -- | -- | |
 GoHealth, Inc. Class A Common StockGOCO | $2.63 | -0.25 | -8.85% | $42.24M | 71.47K | -0.17 | -15.86 | |
 SIFCO Industries, Inc.SIF | $6.83 | -0.05 | -0.80% | $42.24M | 121 | -52.58 | -0.13 | |
G Great Elm Capital Corp. 8.125% Notes Due 2029GECCH | $25.30 | 0.19 | +0.75% | $42.00M | 6.01K | -- | -- | |
 AtlasClear Holdings, Inc.ATCH | $0.29 | -0.01 | -4.39% | $41.93M | 3.03M | -- | -- | |
 Transact Technologies IncTACT | $4.14 | -0.06 | -1.43% | $41.87M | 5.96K | -5.17 | -0.80 | |
 Decent Holding Inc Class A Ordinary SharesDXST | $1.41 | -0.12 | -7.84% | $41.71M | 12.59K | -- | -- | |
 Celularity Inc. Class A Common StockCELU | $1.47 | 0.07 | +5.00% | $41.64M | 45.80K | -0.44 | -3.33 | |
 OnKure Therapeutics, Inc. Class A Common StockOKUR | $3.05 | -0.15 | -4.69% | $41.32M | 10.08K | -0.64 | -4.79 | |
 Herzfeld Credit Income Fund, Inc. Common StockHERZ | $2.57 | 0.01 | +0.39% | $41.28M | 6.18K | -- | -- | |
 BioXcel Therapeutics, Inc. Common StockBTAI | $1.89 | 0.01 | +0.80% | $41.22M | 275.73K | -0.19 | -9.70 | |
R Reed's, Inc.REED | $3.60 | 0.20 | +5.88% | $41.20M | 20.17K | -0.49 | -7.32 |
Publicité