|  MarketWise, Inc. Class A Common StockMKTW | $19.97 | -0.21 | -1.04% | $55.70M | 15.77K | 22.67 | 0.88 |
|  Datacentrex, Inc. Common StockDTCX | $1.18 | 0.05 | +4.42% | $55.62M | 93.84K | -- | -- |
|  PhenixFIN Corporation 5.25% Notes due 2028PFXNZ | $24.06 | -0.02 | -0.08% | $55.58M | 1.13K | -- | -- |
|  Global Self Storage, Inc. Common StockSELF | $4.87 | -0.02 | -0.41% | $55.57M | 8.20K | 27.03 | 0.18 |
|  Thryv Holdings, Inc. Common StockTHRY | $1.25 | -0.03 | -2.34% | $55.55M | 238.01K | -3.38 | -0.37 |
|  Energous CorporationWATT | $10.36 | -0.54 | -4.95% | $55.55M | 134.69K | -- | -- |
|  Atlas Lithium Corporation Common StockATLX | $1.82 | -0.07 | -3.96% | $55.38M | 205.39K | -1.18 | -1.56 |
|  PLAYSTUDIOS, Inc. Class A Common StockMYPS | $4.60 | -0.15 | -3.16% | $55.26M | 68.88K | -1.28 | -3.60 |
|  New Century Logistics (BVI) Limited Ordinary SharesNCEW | $17.25 | 0.00 | 0.00% | $55.20M | -- | -- | -- |
|  Clene Inc. Common StockCLNN | $3.90 | -0.13 | -3.23% | $55.16M | 34.25K | -1.11 | -3.50 |
|  Airgain, Inc. Common StockAIRG | $4.18 | 0.02 | +0.48% | $55.13M | 71.09K | -7.51 | -0.56 |
|  Hour Loop, Inc. Common StockHOUR | $1.58 | 0.01 | +0.64% | $54.91M | 5.17K | 39.00 | 0.04 |
|  Arbe Robotics Ltd. Ordinary SharesARBE | $0.43 | -0.01 | -1.64% | $54.89M | 929.27K | -1.26 | -0.34 |
|  LightInTheBox Holding Co., Ltd. - ADRLITB | $2.80 | -0.08 | -2.61% | $54.84M | 965.00 | 5.79 | 0.48 |
|  Meiwu Technology Company Limited Ordinary SharesWNW | $2.07 | 0.02 | +0.98% | $54.69M | 9.46K | -- | -- |
|  Rekor Systems, Inc. Common StockREKR | $0.39 | 0.06 | +16.48% | $54.64M | 4.10M | -2.48 | -0.16 |
|  MiNK Therapeutics, Inc. Common StockINKT | $10.88 | 0.07 | +0.69% | $54.55M | 9.69K | -4.45 | -2.40 |
|  Westwater Resources, Inc.WWR | $0.42 | -0.01 | -1.64% | $54.51M | 342.43K | -1.46 | -0.29 |
|  Techprecision CorporationTPCS | $5.53 | 0.04 | +0.73% | $54.51M | 4.18K | -41.38 | -0.13 |
|  Trio-Tech International Common StockTRT | $5.52 | -0.01 | -0.18% | $54.48M | 35.36K | -- | 0.00 |
| N Newbridge Acquisition Limited UnitNBRGU | $10.42 | 0.03 | +0.29% | $54.42M | 3.00K | -- | -- |
|  AIFU Inc. Class A Ordinary ShareAIFU | $9.01 | -1.40 | -13.45% | $54.40M | 9.15K | -- | -- |
|  Yatra Online, Inc. Ordinary SharesYTRA | $0.83 | -0.08 | -9.13% | $54.39M | 12.85K | -20.65 | -0.04 |
| I IB Acquisition Corp. Common StockIBAC | $10.84 | 0.00 | 0.00% | $54.27M | -- | -- | -- |
|  First Breach Inc. Common StockFBDT | $0.95 | -0.03 | -3.51% | $54.10M | 161.75K | -- | -- |
|  Autozi Internet Technology (Global) Ltd. Class A Ordinary SharesAZI | $0.83 | 0.03 | +3.85% | $54.08M | 13.90K | -- | -- |
| W Westin Acquisition Corp UnitsWSTNU | $10.34 | 0.00 | 0.00% | $53.98M | -- | -- | -- |
|  ALPS Group Inc Ordinary ShareALPS | $0.32 | 0.00 | -0.03% | $53.75M | 28.77K | -- | -- |
| B Blueport Acquisition Ltd UnitsBPACU | $10.32 | 0.00 | 0.00% | $53.52M | -- | -- | -- |
|  StoneBridge Acquisition II Corporation UnitsAPACU | $10.35 | 0.00 | 0.00% | $53.30M | -- | -- | -- |
|  DLH Holdings Corp.DLHC | $3.66 | -0.02 | -0.54% | $53.26M | 16.59K | -2.48 | -1.48 |
|  Pliant Therapeutics, Inc. Common StockPLRX | $0.86 | -0.03 | -3.35% | $53.13M | 205.95K | -0.58 | -1.49 |
|  iBio, Inc. Common StockIBIO | $0.81 | 0.01 | +1.17% | $52.67M | 248.63K | -2.41 | -0.34 |
|  Concorde International Group Ltd Class A Ordinary SharesCIGL | $0.22 | 0.01 | +4.75% | $52.38M | 245.68K | -- | -- |
|  Gain Therapeutics, Inc. Common StockGANX | $1.19 | -0.01 | -0.42% | $52.02M | 177.20K | -2.38 | -0.50 |
|  Connect Biopharma Holdings Limited Ordinary SharesCNTB | $0.84 | -0.01 | -1.17% | $52.02M | 248.58K | -0.69 | -1.19 |
|  Zone Frontier Inc.ZONE | $0.10 | 0.00 | 0.00% | $51.90M | -- | -0.06 | -1.60 |
|  Stablecoin Development CorporationSDEV | $1.08 | 0.00 | 0.00% | $51.88M | 5.26M | -- | -- |
|  Pearl Diver Credit Company Inc.PDCC | $7.50 | 0.25 | +3.45% | $51.84M | 2.28K | -1.66 | -4.50 |
|  Saga Communications, Inc. Class A Common Stock (FL)SGA | $8.14 | -0.20 | -2.40% | $51.82M | 22.22K | -5.91 | -1.38 |
|  Werewolf Therapeutics, Inc. Common StockHOWL | $1.10 | 0.04 | +3.77% | $51.71M | 400.92K | -1.40 | -0.76 |
|  Daxor Corporation Common StockDXR | $8.92 | -0.05 | -0.56% | $51.64M | 3.67K | -- | -- |
|  Battalion Oil CorporationBATL | $0.89 | 0.02 | +2.49% | $51.61M | 1.90M | -0.18 | -5.05 |
|  OFS Capital Corporation 4.95% Notes due 2028OFSSH | $23.55 | 0.00 | 0.00% | $51.53M | -- | -- | -- |
|  XCF Global, Inc. Class A Common StockSAFX | $0.13 | 0.00 | +0.64% | $51.50M | 5.20M | -- | -- |
|  comScore, Inc. Common StockSCOR | $3.37 | 0.02 | +0.60% | $51.47M | 83.59K | 0.83 | 4.10 |
|  Myomo Inc.MYO | $1.30 | 0.04 | +3.17% | $51.25M | 249.47K | -3.81 | -0.34 |
|  Xilio Therapeutics, Inc. Common StockXLO | $7.77 | -0.24 | -3.00% | $51.09M | 2.71K | -4.73 | -1.64 |
|  Cango Inc.CANG | $1.25 | -0.07 | -5.30% | $51.07M | 302.12K | -0.05 | -23.79 |
|  Tuniu CorporationTOUR | $4.70 | -0.05 | -1.05% | $51.07M | 1.19K | 14.69 | 0.32 |
|  Travelzoo Common StockTZOO | $5.01 | 0.10 | +2.04% | $51.06M | 37.04K | 166.83 | 0.03 |
|  Bridgford Foods CorpBRID | $5.35 | -0.06 | -1.11% | $50.80M | 2.85K | -3.52 | -1.59 |
|  Precision Optics Corporation, Inc. Common StockPOCI | $4.59 | 0.25 | +5.76% | $50.56M | 20.58K | -10.00 | -0.46 |
|  Sol Strategies Inc. Common SharesSTKE | $1.28 | -0.01 | -1.16% | $50.48M | 168.75K | -- | -- |
|  WISeQey Corp Ordinary SharesWQEY | $8.53 | -0.10 | -1.16% | $50.46M | 19.89K | -- | -- |
|  NexMetals Mining Corp. Common SharesNEXM | $1.41 | -0.12 | -7.84% | $50.44M | 73.44K | -1.81 | -0.78 |
|  Hyperion DeFi, Inc. Common StockHYPD | $3.50 | 0.50 | +16.83% | $50.40M | 547.02K | -0.51 | -6.53 |
|  Envoy Medical, Inc. Class A Common StockCOCH | $6.50 | -0.16 | -2.40% | $50.32M | 96.58K | -0.86 | -7.60 |
|  Nerdy Inc.NRDY | $5.94 | 0.17 | +2.95% | $50.15M | 51.45K | -1.57 | -3.75 |
|  Kalaris Therapeutics, Inc. Common StockKLRS | $2.13 | 0.12 | +5.97% | $50.13M | 23.17K | -1.04 | -2.02 |
|  Clipper Realty Inc. Common StockCLPR | $3.17 | 0.05 | +1.60% | $50.12M | 18.66K | -3.34 | -0.93 |
|  Spectral AI, Inc. Class A Common StockMDAI | $1.57 | 0.01 | +0.64% | $50.02M | 67.90K | -4.44 | -0.35 |
|  Asia Pacific Wire & Cable CorpAPWC | $1.18 | -0.04 | -3.28% | $49.85M | 27.59K | 4.32 | 0.28 |
|  SAIHEAT Limited Class A Ordinary SharesSAIH | $27.30 | -2.58 | -8.63% | $49.48M | 33.98K | -- | -- |
|  Hadron Energy, Inc. Common StockHDRN | $0.70 | -0.05 | -6.65% | $49.41M | 101.05K | -- | 0.00 |
|  Adamas Trust, Inc. 7.000% Series G Cumulative Redeemable Preferred Stock, $0.01 par value per shareADAMZ | $16.53 | -0.37 | -2.19% | $49.40M | 7.49K | -- | -- |
|  Texas Community Bancshares, Inc. Common StockTCBS | $17.28 | 0.18 | +1.05% | $49.25M | 263.00 | 14.17 | 1.21 |
|  OPAL Fuels Inc. Class A Common StockOPAL | $1.63 | 0.09 | +5.84% | $49.22M | 162.00K | -162.50 | -0.01 |
|  Mereo BioPharma Group plc - ADRMREO | $0.30 | 0.00 | +1.62% | $49.18M | 1.13M | -7.70 | -0.04 |
|  Forum Markets, Incorporated Common StockFRMM | $3.71 | -0.08 | -2.11% | $49.03M | 128.91K | -0.11 | -33.82 |
|  Castellum, Inc.CTM | $0.51 | -0.02 | -4.32% | $49.00M | 191.52K | -25.85 | -0.02 |
|  OFS Capital CorporationOFS | $4.01 | 0.01 | +0.25% | $48.97M | 58.60K | -2.22 | -1.65 |
|  ZOOZ Strategy Ltd. Ordinary SharesZOOZ | $6.02 | -0.49 | -7.53% | $48.90M | 9.38K | -- | -- |
|  Skillsoft Corp.SKIL | $5.35 | 0.11 | +2.10% | $48.78M | 6.96K | -0.29 | -18.53 |
|  Intellicheck, Inc. Common StockIDN | $2.31 | -0.15 | -5.89% | $48.56M | 285.60K | 15.97 | 0.15 |
|  Prairie Operating Co. Common StockPROP | $0.43 | -0.02 | -4.71% | $48.50M | 2.09M | -0.21 | -2.05 |
|  Caribou Biosciences, Inc. Common StockCRBU | $0.45 | -0.04 | -9.07% | $48.35M | 2.84M | -0.42 | -1.08 |
|  GridAI Technologies Corp. Common StockGRDX | $5.45 | -0.31 | -5.38% | $48.28M | 204.13K | -- | -- |
|  LeonaBio, Inc. Common StockLONA | $4.91 | -0.05 | -1.01% | $47.96M | 162.05K | -- | -- |
|  Electra Battery Materials Corporation Common StockELBM | $0.44 | -0.02 | -4.09% | $47.91M | 262.87K | -0.41 | -1.08 |
| N NorthStrive Acquisition Corp I. Class A Ordinary SharesNSAI | $9.92 | 0.00 | 0.00% | $47.91M | 178.00 | -- | -- |
|  Streamex Corp. Common StockSTEX | $0.44 | 0.03 | +6.23% | $47.87M | 711.50K | -0.05 | -9.05 |
|  The9 Limited - ADRNCTY | $3.13 | -0.13 | -3.83% | $47.79M | 34.98K | -- | -- |
| Y YHN Acquisition I Limited Ordinary SharesYHNA | $11.12 | 0.01 | +0.09% | $47.70M | 1.01K | -- | -- |
|  CATO CORPCATO | $2.38 | -0.01 | -0.42% | $47.59M | 21.28K | -7.97 | -0.30 |
|  Ideal Power Inc.IPWR | $2.95 | -0.10 | -3.28% | $47.58M | 56.08K | -2.73 | -1.06 |
|  AEye, Inc. Class A Common StockLIDR | $1.04 | 0.01 | +0.97% | $47.56M | 218.11K | -1.17 | -0.87 |
|  Solitario Resources Corp.XPL | $0.50 | -0.01 | -1.95% | $47.53M | 9.31K | -8.37 | -0.06 |
|  Starfighters Space, Inc.FJET | $0.87 | 0.06 | +7.03% | $47.52M | 1.79M | -0.97 | -0.89 |
|  Elicio Therapeutics, Inc. Common StockELTX | $1.75 | -0.10 | -5.41% | $47.41M | 135.95K | -0.81 | -2.17 |
|  Sound Group Inc. - ADRSOGP | $11.20 | -0.16 | -1.39% | $47.36M | 10.57K | -- | -- |
|  Deswell Industries IncDSWL | $2.95 | 0.00 | 0.00% | $47.26M | 4.52K | -- | -- |
|  Actinium Pharmaceuticals, IncATNM | $1.53 | 0.15 | +10.87% | $47.19M | 181.67K | 4.17 | 0.36 |
|  OFS Credit Company, Inc. Common StockOCCI | $1.61 | 0.03 | +1.90% | $46.88M | 185.46K | -0.91 | -1.75 |
|  Serina Therapeutics, Inc.SER | $1.89 | 0.25 | +15.24% | $46.74M | 66.35K | -0.97 | -1.89 |
|  Instil Bio, Inc. Common StockTIL | $6.83 | 0.04 | +0.52% | $46.34M | 57.66K | -1.53 | -4.47 |
|  Metalpha Technology Holding Limited Ordinary SharesMATH | $1.00 | -0.05 | -4.76% | $46.30M | 19.85K | -- | -- |
|  Bridgewater Bancshares, Inc. Depositary SharesBWBBP | $18.96 | -0.14 | -0.73% | $46.15M | 1.23K | -- | -- |
|  Culp, Inc. Common StockCULP | $3.62 | 0.12 | +3.43% | $46.10M | 12.56K | -11.31 | -0.32 |
|  Momentus Inc. Class A Common StockMNTS | $2.13 | 0.01 | +0.47% | $46.04M | 452.43K | -- | -- |
