| Q Quetta Acquisition Corporation Common StockQETA | $11.15 | 0.08 | +0.72% | $41.79M | 1.34K | -- | -- |
|  Home Federal Bancorp, Inc. of LouisianaHFBL | $13.40 | -0.24 | -1.79% | $41.72M | 1.20K | 10.73 | 1.26 |
|  Lantern Pharma Inc. Common StockLTRN | $3.83 | 0.00 | +0.13% | $41.62M | 61.15K | -2.09 | -1.84 |
|  CalciMedica, Inc. Common StockCALC | $2.90 | -0.27 | -8.68% | $41.57M | 224.87K | -1.86 | -1.60 |
| S Semilux International Ltd. Ordinary SharesSELX | $1.13 | 0.01 | +0.89% | $41.55M | 5.95K | -- | -- |
|  Oak Woods Acquisition Corporation UnitOAKUU | $11.60 | -0.25 | -2.11% | $41.50M | 206 | -- | -- |
|  Asia Pacific Wire & Cable CorpAPWC | $1.99 | -0.07 | -3.58% | $41.34M | 68.55K | -- | -- |
| A ACCESS Newswire Inc.ACCS | $10.78 | 0.36 | +3.45% | $41.32M | 1.28K | -7.12 | -1.50 |
|  CISO Global, Inc. Common StockCISO | $1.25 | 0.02 | +1.22% | $41.26M | 607.35K | -- | -- |
|  Westport Fuel Systems Inc Common SharesWPRT | $2.38 | 0.03 | +1.32% | $41.21M | 23.89K | -0.81 | -2.93 |
|  AlphaTime Acquisition Corp Ordinary SharesATMC | $12.03 | 0.10 | +0.84% | $41.19M | 577 | -- | -- |
|  Herzfeld Credit Income Fund, Inc. Common StockHERZ | $2.45 | 0.01 | +0.41% | $41.17M | 51.32K | -- | -- |
|  EUDA Health Holdings Limited Ordinary SharesEUDA | $1.07 | -0.07 | -6.14% | $40.87M | 302.47K | -- | -- |
|  XOMA Royalty Corporation Depositary SharesXOMAO | $25.53 | 0.06 | +0.24% | $40.85M | 1.06K | -- | -- |
|  BioAtla, Inc. Common StockBCAB | $0.70 | -0.08 | -10.05% | $40.58M | 1.42M | -0.63 | -1.10 |
|  LAVA Therapeutics N.V. Ordinary SharesLVTX | $1.54 | 0.00 | -0.32% | $40.51M | 52.95K | -1.48 | -1.04 |
| B BeLive Holdings Ordinary ShareBLIV | $3.74 | -0.34 | -8.40% | $40.42M | 10.01K | -- | -- |
|  Usio, Inc. Common StockUSIO | $1.50 | -0.01 | -0.99% | $40.25M | 32.26K | 16.88 | 0.09 |
|  Natuzzi, S.p.ANTZ | $3.65 | -0.35 | -8.75% | $40.20M | 4.17K | -- | -- |
|  OneMedNet Corp Class A Common StockONMD | $0.87 | 0.03 | +3.63% | $40.10M | 182.77K | -- | -- |
|  Great Elm Capital Corp. 8.75% Notes due 2028GECCZ | $25.07 | -0.48 | -1.86% | $40.03M | 19.18K | -- | -- |
|  Hennessy Advisors, Inc. 4.875% Notes due 2026HNNAZ | $24.75 | -0.25 | -0.98% | $39.86M | 1.54K | -- | -- |
|  NewtekOne, Inc. 8.00% Fixed Rate Senior Notes due 2028NEWTI | $24.88 | -0.04 | -0.14% | $39.80M | 13.06K | -- | -- |
|  Farmer Bros CoFARM | $1.85 | 0.02 | +1.37% | $39.66M | 450.16K | -2.71 | -0.68 |
|  Estrella Immunopharma, Inc. Common StockESLA | $1.06 | 0.01 | +1.43% | $39.47M | 24.01K | -- | -- |
|  U.S. Energy Corp. Common Stock (DE)USEG | $1.16 | 0.01 | +0.87% | $39.47M | 194.92K | -0.88 | -1.32 |
|  SuRo Capital Corp. 6.00% Notes due 2026SSSSL | $24.69 | -0.33 | -1.32% | $39.14M | 6.43K | -- | -- |
|  JBDI Holdings Limited Ordinary SharesJBDI | $2.00 | -0.21 | -9.28% | $39.08M | 381.50K | -- | -- |
|  Modular Medical, Inc. Common StockMODD | $0.74 | -0.01 | -1.33% | $38.97M | 1.27M | -1.38 | -0.51 |
| B Bayview Acquisition Corp Class A Ordinary SharesBAYA | $11.28 | 0.14 | +1.30% | $38.88M | 205 | -- | -- |
|  zSpace, Inc. Common stockZSPC | $1.62 | 0.07 | +4.52% | $38.82M | 87.00K | -- | -- |
|  High-Trend International Group Class A Ordinary SharesHTCO | $6.86 | -0.59 | -7.87% | $38.79M | 31.16K | -- | -- |
|  Xilio Therapeutics, Inc. Common StockXLO | $0.75 | 0.01 | +1.95% | $38.77M | 519.58K | -0.98 | -0.76 |
|  LightInTheBox Holding Co., Ltd. - ADRLITB | $2.12 | 0.04 | +1.97% | $38.75M | 54.68K | 21.20 | 0.10 |
| K K-Tech Solutions Company Limited Class A Ordinary SharesKMRK | $1.82 | 0.15 | +9.22% | $38.61M | 216.91K | -- | -- |
|  Cyngn Inc. Common StockCYN | $5.47 | 0.05 | +0.92% | $38.54M | 167.48K | -0.01 | -920.26 |
|  Jasper Therapeutics, Inc. Common StockJSPR | $2.38 | -0.05 | -1.85% | $38.52M | 196.88K | -0.45 | -5.24 |
|  MOGU Inc. - ADRMOGU | $4.72 | -0.18 | -3.57% | $38.38M | 306.82K | -- | -- |
|  Zeo Energy Corporation Class A Common StockZEO | $1.24 | -0.06 | -5.00% | $38.32M | 114.68K | -1.74 | -0.71 |
|  Ashford Hospitality Trust, Inc.AHT | $6.10 | -0.11 | -1.77% | $38.23M | 52.70K | -0.13 | -48.01 |
|  MDB Capital Holdings, LLC Class A commonMDBH | $3.81 | -0.09 | -2.31% | $38.01M | 5.14K | 4.11 | 0.93 |
|  Kartoon Studios, Inc.TOON | $0.78 | -0.01 | -0.72% | $37.96M | 380.74K | -0.78 | -1.02 |
| C Captivision Inc. Ordinary SharesCAPT | $1.17 | 0.03 | +2.19% | $37.87M | 157.12K | -- | -- |
|  IGC Pharma, Inc.IGC | $0.42 | 0.02 | +3.97% | $37.82M | 606.33K | -5.20 | -0.08 |
|  KORE Group Holdings, Inc.KORE | $2.16 | 0.00 | +0.06% | $37.79M | 6.53K | -0.34 | -6.44 |
|  Sonnet BioTherapeutics Holdings, Inc. Common StockSONN | $5.53 | -0.38 | -6.36% | $37.72M | 3.10M | -- | -- |
|  Generation Bio Co. Common StockGBIO | $5.72 | -0.21 | -3.58% | $37.69M | 181.25K | -0.52 | -10.80 |
|  Bit Origin Limited Class A Ordinary SharesBTOG | $0.42 | -0.02 | -3.68% | $37.68M | 4.51M | -- | -- |
|  KEY Tronic CorpKTCC | $3.49 | -0.12 | -3.32% | $37.56M | 66.94K | -8.31 | -0.42 |
|  Birks Group IncBGI | $0.85 | 0.01 | +0.95% | $37.52M | 11.32M | -- | -- |
|  Firefly Neuroscience, Inc. Common StockAIFF | $2.79 | -0.06 | -2.28% | $37.42M | 183.37K | -1.12 | -2.50 |
|  Inspira Technologies Oxy B.H.N. Ltd. Ordinary SharesIINN | $1.17 | -0.04 | -3.72% | $37.13M | 347.99K | -- | -- |
|  Basel Medical Group Ltd Ordinary SharesBMGL | $1.99 | 0.01 | +0.30% | $37.10M | 53.38K | -- | -- |
|  Eightco Holdings Inc. Common StockORBS | $12.08 | -3.54 | -22.68% | $36.99M | 3.88M | -- | -- |
|  Nixxy, Inc. Common StockNIXX | $1.79 | 0.09 | +5.29% | $36.98M | 296.68K | -- | -- |
|  Inspirato Incorporated Class A Common StockISPO | $3.02 | 0.13 | +4.50% | $36.72M | 598.67K | -1.64 | -1.80 |
|  United-Guardian, Inc.UG | $7.96 | 0.16 | +1.99% | $36.55M | 4.41K | 10.47 | 0.76 |
|  First Internet Bancorp 6.0% Fixed-to-Floating Rate Subordinated Notes Due 2029INBKZ | $24.65 | -0.15 | -0.59% | $36.49M | 1.51K | -- | -- |
|  Pluri Inc. Common StockPLUR | $4.63 | -0.31 | -6.31% | $36.40M | 3.33K | -0.83 | -5.60 |
|  Senti Biosciences, Inc. Common StockSNTI | $1.35 | 0.00 | +0.22% | $36.36M | 101.86K | -0.09 | -15.56 |
|  electroCore, Inc. Common StockECOR | $4.82 | 0.08 | +1.67% | $36.36M | 45.41K | -2.96 | -1.62 |
| K Classover Holdings, Inc. Class B Common StockKIDZ | $1.48 | 0.08 | +5.36% | $36.31M | 1.99M | -- | -- |
|  Flux Power Holdings, Inc. Common StockFLUX | $2.08 | 0.27 | +14.70% | $36.28M | 387.73K | -4.31 | -0.50 |
|  Foremost Clean Energy Ltd. Common stockFMST | $2.98 | 0.06 | +1.99% | $36.24M | 300.29K | -6.61 | -0.45 |
|  Stran & Company, Inc. Common StockSWAG | $1.93 | -0.01 | -0.77% | $36.00M | 142.59K | -97.00 | -0.02 |
|  Mersana Therapeutics, Inc. Common StockMRSN | $7.11 | -0.03 | -0.49% | $35.98M | 30.17K | -12.22 | -0.59 |
|  Klotho Neurosciences, Inc. Common StockKLTO | $0.58 | -0.01 | -1.22% | $35.97M | 1.59M | -1.63 | -0.36 |
|  Mural Oncology plc Ordinary SharesMURA | $2.08 | 0.00 | -0.24% | $35.95M | 97.48K | -0.27 | -7.67 |
| Z Zhibao Technology Inc. Class A Ordinary SharesZBAO | $1.05 | -0.01 | -0.94% | $35.72M | 14.06K | -- | -- |
|  Network-1 Technologies, Inc.NTIP | $1.56 | -0.02 | -0.95% | $35.67M | 16.06K | -26.08 | -0.06 |
|  Old Market Capital Corporation Common StockOMCC | $5.11 | -0.10 | -1.96% | $35.66M | 2.05K | -6.68 | -0.79 |
|  Vicarious Surgical Inc.RBOT | $5.88 | 0.06 | +1.10% | $35.53M | 15.46K | -0.58 | -10.29 |
|  Laser Photonics Corporation Common StockLASE | $2.46 | -0.13 | -5.21% | $35.40M | 896.87K | -- | -- |
|  Foxx Development Holdings Inc. Common StockFOXX | $5.60 | 0.85 | +17.85% | $35.33M | 174.39K | -4.45 | -1.17 |
|  BayFirst Financial Corp. Common StockBAFN | $8.51 | 0.06 | +0.72% | $35.18M | 2.03K | 4.92 | 1.73 |
|  Dyadic International, Inc.DYAI | $0.97 | 0.01 | +0.52% | $35.17M | 71.91K | -5.12 | -0.19 |
|  Cryo-Cell International Inc.CCEL | $4.38 | -0.14 | -3.10% | $35.17M | 14.29K | -145.50 | -0.03 |
|  The LGL Group, Inc.LGL | $6.47 | -0.06 | -0.84% | $34.95M | 155 | 92.57 | 0.07 |
|  Brilliant Earth Group, Inc. Class A Common StockBRLT | $2.37 | -0.14 | -5.78% | $34.95M | 156.11K | -78.67 | -0.03 |
|  Huize Holding Limited - ADRHUIZ | $3.54 | -0.67 | -15.80% | $34.86M | 313.48K | -8.23 | -0.42 |
|  EuroDry Ltd. Common SharesEDRY | $12.20 | 0.18 | +1.51% | $34.74M | 1.76K | -2.36 | -5.20 |
| N Intercont (Cayman) Limited Ordinary sharesNCT | $1.27 | -0.03 | -1.92% | $34.68M | 60.42K | -- | -- |
|  WhiteHorse Finance, Inc. 7.875% Notes due 2028WHFCL | $25.11 | -0.04 | -0.16% | $34.65M | 829 | -- | -- |
| T Toppoint Holdings Inc.TOPP | $1.83 | -0.31 | -14.25% | $34.65M | 6.97K | -- | -- |
|  Swvl Holdings Corp Class A Common SharesSWVL | $3.52 | -0.28 | -7.50% | $34.60M | 18.02K | -- | -- |
|  Reading International, Inc Class A Common StockRDI | $1.51 | 0.02 | +1.34% | $34.30M | 13.71K | -0.80 | -1.88 |
|  OFS Credit Company, Inc. 5.25% Series E Term Preferred Stock Due 2026OCCIN | $24.43 | -0.04 | -0.17% | $34.20M | 1.14K | -- | -- |
|  VINCE HOLDING CORP.VNCE | $2.83 | 0.18 | +6.64% | $34.17M | 876.40K | 7.19 | 0.37 |
|  Intrusion Inc NewINTZ | $1.73 | 0.04 | +2.37% | $34.13M | 133.02K | -1.27 | -1.35 |
|  Datavault AI Inc. Common StockDVLT | $0.33 | 0.00 | +0.06% | $34.09M | 2.82M | -- | -- |
|  FAT Brands Inc. Class A Common StockFAT | $1.94 | 0.04 | +2.11% | $34.09M | 40.82K | -0.15 | -12.70 |
|  Precision Optics Corporation, Inc. Common StockPOCI | $4.44 | 0.04 | +0.79% | $34.04M | 6.54K | -6.94 | -0.64 |
|  Urban One, Inc. Class D Common StockUONEK | $0.78 | 0.01 | +1.90% | $34.03M | 33.34K | -0.44 | -1.70 |
|  Star Equity Holdings, Inc. Common StockSTRR | $9.82 | 0.45 | +4.80% | $33.98M | 21.33K | -3.78 | -2.57 |
|  AlphaTON Capital Corp. Common StockATON | $5.71 | -0.15 | -2.54% | $33.92M | 31.02K | -0.14 | -41.65 |
|  AN2 Therapeutics, Inc. Common StockANTX | $1.24 | -0.04 | -3.13% | $33.88M | 91.77K | -1.00 | -1.24 |
|  Snail, Inc. Class A Common StockSNAL | $0.90 | 0.02 | +2.26% | $33.77M | 108.04K | 9.98 | 0.09 |
|  Quest Resource Holding CorporationQRHC | $1.63 | -0.01 | -0.61% | $33.76M | 30.59K | -4.41 | -0.37 |
|  Four Seasons Education (Cayman) Inc. - ADRFEDU | $13.58 | -0.06 | -0.43% | $33.74M | 23.83K | -- | -- |
|  Equus Total Return, Inc.EQS | $2.48 | 0.03 | +1.22% | $33.69M | 35.71K | -1.98 | -1.25 |
