Publicité
Publicité
Marché boursier américain
PrésentationPerformance
 Mind CTI LtdMNDO | $1.40 | -0.01 | -1.06% | $28.72M | 32.76K | 6.41 | 0.22 | |
 CASI Pharmaceuticals, Inc. Ordinary SharesCASI | $1.77 | -0.02 | -1.28% | $28.66M | 3.85M | -0.83 | -2.23 | |
 Coeptis Therapeutics Holdings Inc. Common StockCOEP | $8.22 | -0.18 | -2.18% | $28.66M | 18.65K | -1.41 | -5.80 | |
 ALX Oncology Holdings Inc. Common StockALXO | $0.51 | -0.03 | -5.12% | $28.65M | 250.01K | -0.18 | -2.98 | |
 OSR Holdings, Inc. Common StockOSRH | $1.44 | -0.19 | -11.66% | $28.61M | 99.95K | -- | -- | |
 Sidus Space, Inc. Class A Common StockSIDU | $1.54 | -0.08 | -4.63% | $28.55M | 290.25K | -- | -- | |
 The Glimpse Group, Inc. Common StockVRAR | $1.36 | -0.11 | -7.48% | $28.53M | 361.82K | -3.47 | -0.39 | |
 Pulmatrix, Inc. Common StockPULM | $7.93 | -0.05 | -0.63% | $28.47M | 16.49K | -2.95 | -2.64 | |
 Urban One, Inc. Class D Common StockUONEK | $0.62 | -0.04 | -6.41% | $28.41M | 7.85K | -0.37 | -1.70 | |
 Mexco Energy CorporationMXC | $12.09 | 3.61 | +42.54% | $28.28M | 444.35K | 21.94 | 0.63 | |
 Dyadic International, Inc.DYAI | $0.94 | -0.01 | -0.55% | $28.26M | 36.11K | -4.08 | -0.23 | |
 ICZOOM Group Inc. Class A Ordinary SharesIZM | $2.40 | -0.04 | -1.44% | $28.16M | 13.62K | -- | -- | |
 Imunon, Inc. Common StockIMNN | $1.43 | -0.20 | -12.04% | $28.14M | 1.58M | -0.73 | -1.89 | |
 Network-1 Technologies, Inc.NTIP | $1.22 | -0.02 | -1.70% | $28.12M | 1.80K | -20.52 | -0.06 | |
 Argo Blockchain plc - ADRARBK | $0.38 | 0.00 | +1.30% | $27.74M | 296.77K | -0.54 | -0.72 | |
 Concord Medical Services Holding LimitedCCM | $6.58 | -0.27 | -4.01% | $27.68M | 502 | -- | -- | |
 B.O.S. Better On-Line Solutions Ltd.BOSC | $4.60 | 0.13 | +2.91% | $27.63M | 87.79K | 11.96 | 0.39 | |
 Offerpad Solutions Inc.OPAD | $0.97 | -0.05 | -4.61% | $27.52M | 43.52K | -0.45 | -2.20 | |
R Robin Energy Ltd. Common StockRBNE | $13.90 | 10.55 | +314.90% | $27.43M | 101.81M | -- | -- | |
 MainStreet Bancshares, Inc. Depositary SharesMNSBP | $23.50 | -0.17 | -0.71% | $27.31M | 103 | -- | -- | |
 KALA BIO, Inc. Common StockKALA | $4.32 | -0.13 | -3.03% | $27.29M | 18.09K | -0.34 | -12.47 | |
 ATA Creativity Global - ADRAACG | $0.83 | 0.00 | +0.35% | $27.26M | 8.51K | -4.79 | -0.18 | |
 Moolec Science SA Ordinary SharesMLEC | $6.79 | -0.14 | -2.09% | $27.18M | 1.26K | -32.35 | -0.21 | |
 Snow Lake Resources Ltd. Common SharesLITM | $3.42 | -0.33 | -8.91% | $27.18M | 573.06K | -- | -- | |
 Globus Maritime LimitedGLBS | $1.35 | 0.23 | +19.91% | $27.17M | 218.84K | 9.43 | 0.14 | |
 Nature Wood Group Limited - ADRNWGL | $1.56 | -0.08 | -4.63% | $27.16M | 360.62K | -- | -- | |
 Chenghe Acquisition II Co.CHEB | $8.24 | -0.37 | -4.24% | $27.15M | 6.45K | -- | -- | |
 Dare Bioscience, Inc. Common StockDARE | $3.06 | -0.06 | -1.76% | $27.13M | 6.49K | -5.19 | -0.59 | |
 Big 5 Sporting Goods CorpBGFV | $1.20 | -0.02 | -1.64% | $27.08M | 96.75K | -0.45 | -2.61 | |
 Scilex Holding Company Common StockSCLX | $4.80 | -0.39 | -7.44% | $27.03M | 140.97K | -5.93 | -0.83 | |
 FibroGen, IncFGEN | $0.27 | -0.04 | -14.10% | $26.98M | 3.90M | -0.22 | -1.23 | |
 Curis IncCRIS | $2.48 | -0.29 | -10.65% | $26.89M | 70.28K | -0.33 | -7.81 | |
 Genius Group LimitedGNS | $0.38 | -0.01 | -3.54% | $26.82M | 1.91M | -- | -- | |
 NextTrip, Inc. Common StockNTRP | $3.51 | -0.19 | -5.14% | $26.79M | 18.85K | -- | -- | |
 High-Trend International Group Class A Ordinary SharesHTCO | $0.22 | -0.02 | -7.98% | $26.79M | 4.44M | -- | -- | |
 Lazydays Holdings, Inc. Common StockGORV | $0.25 | 0.00 | -0.80% | $26.78M | 379.81K | -0.02 | -13.85 | |
 Kirkland's IncKIRK | $1.20 | -0.05 | -4.00% | $26.62M | 137.64K | -0.74 | -1.60 | |
 Hub Cyber Security Ltd. Ordinary SharesHUBC | $2.34 | 0.15 | +6.99% | $26.58M | 3.57M | -- | -- | |
 The Beachbody Company, Inc.BODI | $3.79 | -0.29 | -7.11% | $26.55M | 46.79K | -0.24 | -15.75 | |
 Tandy Leather Factory, Inc. Common StockTLF | $3.11 | 0.03 | +0.98% | $26.52M | 12.05K | 11.13 | 0.28 | |
 Flux Power Holdings, Inc. Common StockFLUX | $1.58 | 0.03 | +2.14% | $26.41M | 45.51K | -3.08 | -0.51 | |
 Rain Enhancement Technologies Holdco, Inc. Class A Common StockRAIN | $3.46 | 0.03 | +1.02% | $26.21M | 3.60K | -- | -- | |
M Marwynn Holdings, Inc. Common stockMWYN | $1.56 | 0.11 | +7.59% | $26.18M | 278.28K | -- | -- | |
 CLPS Incorporation Common StockCLPS | $0.93 | -0.02 | -1.68% | $26.14M | 36.28K | -- | -- | |
 Intelligent Protection Management Corp. Common StockIPM | $1.99 | -0.04 | -2.22% | $26.08M | 14.55K | -5.79 | -0.34 | |
 CleanCore Solutions Inc.ZONE | $3.26 | -0.33 | -9.19% | $26.06M | 79.87K | -6.82 | -0.48 | |
 American Strategic Investment Co.NYC | $9.86 | 0.57 | +6.10% | $25.97M | 1.61K | -0.12 | -85.54 | |
 Pixelworks IncPXLW | $4.84 | -0.38 | -7.28% | $25.86M | 36.54K | -10.06 | -0.49 | |
 Know Labs, Inc.KNW | $3.38 | -1.05 | -23.77% | $25.84M | 3.46M | -17.35 | -0.20 | |
 Data I/O CorpDAIO | $2.83 | 0.00 | -0.18% | $25.83M | 12.56K | -14.71 | -0.19 | |
 Xos, Inc. Common StockXOS | $3.12 | -0.10 | -3.26% | $25.77M | 23.28K | -0.46 | -6.68 | |
 Maris-Tech Ltd. Ordinary SharesMTEK | $3.02 | 0.52 | +20.60% | $25.71M | 942.30K | -- | -- | |
 Focus Universal Inc. Common StockFCUV | $3.58 | -0.10 | -2.85% | $25.65M | 16.05K | -7.20 | -0.50 | |
 BioAtla, Inc. Common StockBCAB | $0.41 | -0.02 | -4.97% | $25.65M | 197.81K | -0.26 | -1.70 | |
 Stran & Company, Inc. Common StockSWAG | $1.42 | -0.07 | -4.40% | $25.59M | 21.83K | -68.75 | -0.02 | |
 Phoenix New Media Limited - ADRFENG | $2.12 | 0.06 | +2.91% | $25.52M | 844 | -4.34 | -0.49 | |
 Color Star Technology Co., Ltd. Class A Ordinary SharesADD | $0.85 | 0.00 | -0.18% | $25.50M | 132.37K | -- | -- | |
 XTI Aerospace, Inc. Common StockXTIA | $4.04 | -1.00 | -19.84% | $25.50M | 4.87M | -- | -- | |
 First Merchants Corporation Depository SharesFRMEP | $25.50 | 0.18 | +0.71% | $25.25M | 150 | -- | -- | |
 EuroDry Ltd. Common SharesEDRY | $8.98 | 0.09 | +1.01% | $25.25M | 1.94K | -4.06 | -2.20 | |
 Data Storage Corporation Common StockDTST | $3.50 | -0.12 | -3.32% | $25.23M | 73.39K | 176.70 | 0.02 | |
 Relmada Therapeutics, Inc. Common StockRLMD | $0.70 | -0.01 | -0.88% | $25.23M | 200.72K | -0.26 | -2.87 | |
 CalciMedica, Inc. Common StockCALC | $1.73 | -0.02 | -1.03% | $25.22M | 7.84K | -1.67 | -1.08 | |
 Turbo Energy, S.A. - ADRTURB | $2.28 | -0.07 | -2.98% | $25.12M | 5.87K | -- | -- | |
 Creative Global Technology Holdings Limited Class A Ordinary SharesCGTL | $1.25 | -0.58 | -31.53% | $25.10M | 28.67M | -- | -- | |
 Global Engine Group Holding Limited Class A Ordinary SharesGLE | $1.35 | -0.10 | -6.76% | $25.05M | 231.27K | -- | -- | |
 SPAR Group IncSGRP | $1.06 | -0.02 | -1.39% | $24.97M | 9.48K | 2.09 | 0.51 | |
 XIAO-I Corporation - ADRAIXI | $2.34 | -0.17 | -6.74% | $24.89M | 151.24K | -- | -- | |
 Sunrise New Energy Co., Ltd Class A Ordinary SharesEPOW | $0.92 | -0.05 | -4.86% | $24.85M | 16.33K | -- | -- | |
 Tempest Therapeutics, Inc. Common StockTPST | $6.67 | -0.45 | -6.26% | $24.73M | 155.69K | -4.39 | -1.53 | |
 Intergroup Corporation (The)INTG | $11.30 | 0.00 | 0.00% | $24.71M | 1.86K | -2.50 | -4.58 | |
 ReTo Eco-Solutions, Inc. Class A SharesRETO | $3.31 | -0.13 | -3.66% | $24.68M | 10.78K | -- | -- | |
 Generation Bio Co. Common StockGBIO | $0.37 | -0.01 | -3.39% | $24.67M | 334.83K | -0.17 | -2.19 | |
 Houston American Energy CorpHUSA | $15.46 | 8.32 | +116.51% | $24.65M | 28.87M | -49.11 | -0.32 | |
 UTStarcom Holdings Corp Ordinary Shares (Cayman Islands)UTSI | $2.08 | -0.09 | -4.14% | $24.62M | 7.26K | -- | -- | |
 comScore, Inc. Common StockSCOR | $5.06 | -0.14 | -2.69% | $24.61M | 1.18K | -0.23 | -21.75 | |
 CytoMed Therapeutics Limited Ordinary SharesGDTC | $2.13 | -0.01 | -0.28% | $24.58M | 777 | -- | -- | |
 Passage Bio, Inc. Common StockPASG | $0.39 | -0.04 | -9.66% | $24.55M | 130.28K | -0.34 | -1.17 | |
 Vor Biopharma Inc. Common StockVOR | $0.18 | -0.02 | -12.08% | $24.49M | 1.76M | -0.12 | -1.65 | |
 Castor Maritime Inc. Common StockCTRM | $2.50 | 0.19 | +8.01% | $24.45M | 174.41K | 0.76 | 3.35 | |
 IGC Pharma, Inc.IGC | $0.30 | -0.01 | -1.61% | $24.38M | 385.03K | -2.78 | -0.11 | |
 Yoshiharu Global Co. Class A Common StockYOSH | $13.28 | -0.56 | -4.06% | $24.32M | 2.65K | -- | -- | |
 Tenax Therapeutics, Inc.TENX | $5.71 | -0.13 | -2.31% | $24.23M | 10.79K | -- | -- | |
 QVC Group, Inc. Series A Common StockQVCGA | $3.12 | -0.18 | -5.45% | $24.21M | 70.87K | -- | -- | |
 NanoViricides Inc.NNVC | $1.51 | 0.00 | -0.13% | $24.19M | 305.08K | -2.09 | -0.72 | |
 MMTec, Inc. Common SharesMTC | $0.93 | 0.01 | +0.58% | $24.18M | 51.78K | -- | -- | |
 SRM Entertainment, Inc. Common StockSRM | $1.43 | 0.25 | +21.36% | $24.14M | 2.05M | -3.41 | -0.41 | |
 Nortech Systems IncNSYS | $8.97 | -0.19 | -2.07% | $24.11M | 2.68K | 5.63 | 1.55 | |
 Globavend Holdings Limited Ordinary SharesGVH | $1.65 | 0.15 | +9.79% | $23.97M | 163.25K | -- | -- | |
 Volcon, Inc. Common stockVLCN | $5.18 | -0.52 | -9.06% | $23.85M | 113.33K | -- | -- | |
T TNL Mediagene Ordinary SharesTNMG | $0.82 | 0.10 | +13.50% | $23.76M | 1.29M | -- | -- | |
 ParaZero Technologies Ltd. Ordinary SharesPRZO | $1.40 | 0.23 | +19.23% | $23.74M | 10.15M | -- | -- | |
 Boundless Bio, Inc. Common StockBOLD | $1.05 | -0.04 | -3.21% | $23.62M | 122.09K | -- | -- | |
 Trio-Tech InternationalTRT | $5.42 | 0.29 | +5.66% | $23.37M | 1.65K | 38.71 | 0.14 | |
 Chemomab Therapeutics Ltd. - ADRCMMB | $1.20 | -0.02 | -1.64% | $23.28M | 72.26K | -1.22 | -1.00 | |
 LogProstyle Inc.LGPS | $0.97 | -0.04 | -4.08% | $23.18M | 70.64K | -- | -- | |
 Eshallgo Inc. Class A Ordinary SharesEHGO | $0.87 | 0.00 | -0.02% | $23.08M | 73.25K | -- | -- | |
 Hudson Global, Inc.HSON | $8.43 | 0.01 | +0.06% | $23.02M | 5.05K | -7.28 | -1.15 | |
 Performance Shipping Inc. Common SharesPSHG | $1.84 | 0.10 | +5.75% | $22.94M | 285.14K | 1.65 | 1.12 | |
 Local Bounti CorporationLOCL | $2.00 | -0.10 | -4.62% | $22.91M | 8.80K | -0.12 | -18.00 |
Publicité