|  OFS Capital Corporation 4.95% Notes due 2028OFSSH | $23.72 | 0.12 | +0.51% | $51.92M | 183.00 | -- | -- |
|  QT Imaging Holdings, Inc. Common StockQTI | $3.85 | -0.19 | -4.70% | $51.63M | 43.23K | -1.78 | -2.19 |
| R Ribbon Acquisition Corp Class A Ordinary SharesRIBB | $10.72 | 0.00 | 0.00% | $51.52M | 852.00 | -- | -- |
|  Robo.ai Inc. Class B Ordinary SharesAIIO | $2.76 | 0.04 | +1.47% | $51.14M | 201.95K | -- | -- |
|  Clipper Realty Inc. Common StockCLPR | $3.15 | -0.15 | -4.55% | $51.06M | 43.96K | -2.31 | -1.37 |
| G Gamehaus Holdings Inc. Class A Ordinary SharesGMHS | $0.91 | 0.04 | +4.50% | $51.01M | 24.34K | -- | -- |
|  TJGC Group Limited Ordinary SharesTJGC | $5.12 | -0.41 | -7.41% | $51.01M | 5.00 | -- | -- |
|  XChange TEC.INC - ADRXHG | $1.01 | 0.00 | +0.01% | $50.98M | 173.00 | -- | -- |
|  CNFinance Holdings Limited - ADRCNF | $3.06 | -0.04 | -1.29% | $50.89M | 4.17K | -- | -- |
| T The Generation Essentials GroupTGE | $1.16 | 0.12 | +11.54% | $50.88M | 26.95K | -- | -- |
|  Grove Collaborative Holdings, Inc.GROV | $1.19 | -0.01 | -0.83% | $50.85M | 153.01K | -3.67 | -0.33 |
|  Intercure Ltd. Ordinary SharesINCR | $0.95 | 0.08 | +9.27% | $50.85M | 2.67K | -- | -- |
|  MIND Technology, Inc. Common Stock (DE)MIND | $5.40 | 0.09 | +1.69% | $50.79M | 1.25K | 14.71 | 0.38 |
|  MoneyHero Limited Class A Ordinary SharesMNY | $1.17 | -0.13 | -10.00% | $50.78M | 466.00 | -1.65 | -0.70 |
| A Abundia Global Impact Group Inc.AGIG | $1.14 | -0.01 | -0.87% | $50.63M | 4.43K | -0.13 | -9.12 |
| N Texxon Holding Limited Ordinary sharesNPT | $2.26 | 0.09 | +4.15% | $50.47M | 6.59K | -- | -- |
| S Sol Strategies Inc. Common SharesSTKE | $1.31 | 0.04 | +3.15% | $50.41M | 2.10K | -- | -- |
|  Universal Electronics IncUEIC | $3.93 | 0.01 | +0.26% | $50.27M | 3.00 | -2.84 | -1.40 |
|  Eloxx Pharmaceuticals, Inc. Common StockELOX | $14.70 | 1.18 | +8.73% | $50.26M | 116.00 | -- | -- |
| R RYTHM, Inc. Common StockRYM | $28.00 | 0.28 | +1.00% | $50.22M | 10.00 | -1.41 | -16.52 |
|  Anghami Inc. Ordinary SharesANGH | $5.54 | -0.11 | -1.95% | $50.03M | 179.00 | -- | -- |
| F Frontier Nuclear and Minerals Inc. Common SharesFNUC | $1.90 | -0.02 | -1.04% | $50.00M | 3.18K | -- | -- |
| R Rising Dragon Acquisition Corp. UnitRDACU | $7.60 | 0.00 | 0.00% | $49.80M | 5.00 | -- | -- |
| B Black Hawk Acquisition Corporation Class A Ordinary SharesBKHA | $11.89 | 0.00 | 0.00% | $49.61M | 35.00 | -- | -- |
|  The Marygold Companies, Inc.MGLD | $1.13 | -0.03 | -2.59% | $49.58M | 22.00 | -- | -- |
|  Manhattan Bridge Capital, IncLOAN | $4.34 | -0.02 | -0.46% | $49.56M | 16.57K | 9.64 | 0.45 |
|  Veru Inc.VERU | $3.13 | 0.13 | +4.33% | $49.52M | 5.50K | -- | -- |
|  Texas Community Bancshares, Inc. Common StockTCBS | $17.50 | 0.20 | +1.16% | $49.40M | 6.87K | 17.12 | 1.00 |
|  Pioneer Power Solutions, Inc.PPSI | $4.27 | 0.20 | +4.91% | $49.26M | 1.72K | -- | -- |
|  Jerash Holdings (US), Inc. Common StockJRSH | $3.75 | 0.29 | +8.38% | $49.21M | 249.15K | 25.83 | 0.15 |
|  Sequans Communications S.A. - ADRSQNS | $3.27 | 0.21 | +6.86% | $49.14M | 3.43K | -0.26 | -12.60 |
|  Sound Group Inc. - ADRSOGP | $11.80 | 0.61 | +5.45% | $49.00M | 95.00 | -- | -- |
|  XCHG Limited - ADRXCH | $0.63 | -0.01 | -2.34% | $49.00M | 11.00 | -- | -- |
|  Sportsman's Warehouse Holdings, Inc.SPWH | $1.25 | 0.02 | +1.63% | $48.97M | 14.07K | -0.97 | -1.30 |
|  Usio, Inc. Common StockUSIO | $1.77 | -0.04 | -2.21% | $48.87M | 425.00 | -19.68 | -0.09 |
|  KALA BIO, Inc. Common StockKALA | $2.64 | 0.01 | +0.38% | $48.71M | 1.90K | -0.44 | -5.93 |
|  Beneficient Class A Common StockBENF | $3.40 | 0.02 | +0.44% | $48.69M | 16.00 | -- | -- |
|  Sachem Capital Corp. Common SharesSACH | $0.99 | -0.05 | -4.81% | $48.67M | 587.00 | 20.30 | 0.05 |
|  Mereo BioPharma Group plc - ADRMREO | $0.30 | -0.01 | -2.95% | $48.52M | 67.15K | -5.07 | -0.06 |
|  Envoy Medical, Inc. Class A Common StockCOCH | $0.65 | 0.02 | +2.76% | $48.44M | 344.00 | -0.52 | -1.22 |
|  Wallbox N.V.WBX | $2.83 | 0.03 | +1.07% | $48.26M | 6.29K | -- | -- |
|  Lantern Pharma Inc. Common StockLTRN | $3.69 | -0.19 | -4.90% | $48.04M | 414.00 | -2.40 | -1.57 |
|  Actuate Therapeutics, Inc. Common stockACTU | $2.05 | 0.03 | +1.49% | $47.97M | 51.00 | -1.91 | -1.05 |
|  PicoCELA Inc. - ADRPCLA | $4.80 | -0.01 | -0.21% | $47.92M | 47.20K | -- | -- |
|  EUDA Health Holdings Limited Ordinary SharesEUDA | $15.20 | 0.00 | 0.00% | $47.91M | 116.00 | -- | -- |
| E Exyn Technologies, Inc. Common StockEXYN | $6.23 | 0.31 | +5.24% | $47.88M | 9.41K | -- | -- |
|  Bridgewater Bancshares, Inc. Depositary SharesBWBBP | $20.00 | -0.03 | -0.12% | $47.82M | 143.00 | -- | -- |
| C Columbus Acquisition Corp Ordinary SharesCOLA | $10.63 | -0.01 | -0.09% | $47.78M | 30.23K | -- | -- |
|  CVD Equipment Corp.CVV | $6.81 | -0.01 | -0.15% | $47.47M | 65.00 | -31.09 | -0.22 |
|  Quantum Cyber N.V. Ordinary SharesQUCY | $2.12 | 0.39 | +22.54% | $47.47M | 141.23K | -- | -- |
|  Nano Labs Ltd Class A Ordinary SharesNA | $1.92 | 0.16 | +9.09% | $47.24M | 9.01K | -- | -- |
| W Wing Yip Food Holdings Group Limited - ADRWYHG | $3.71 | -0.52 | -12.29% | $47.19M | 1.13K | -- | -- |
|  Metalpha Technology Holding Limited Ordinary SharesMATH | $1.06 | -0.02 | -1.85% | $47.10M | 709.00 | -- | -- |
| V VOC ENERGY TRUSTVOC | $2.77 | -0.13 | -4.48% | $47.01M | 129.00 | 6.28 | 0.44 |
|  Purple Innovation, Inc. Common StockPRPL | $0.43 | 0.01 | +2.20% | $46.90M | 8.06K | -0.90 | -0.48 |
| Y YHN Acquisition I Limited Ordinary SharesYHNA | $10.86 | 0.00 | 0.00% | $46.82M | 1.00 | -- | -- |
|  Recon Technology, Ltd. Class A Ordinary SharesRCON | $0.54 | 0.00 | +0.39% | $46.76M | 1.15K | -- | -- |
|  Brera Holdings PLC Class B Ordinary SharesSLMT | $5.60 | 1.21 | +27.56% | $46.21M | 1.18K | -- | -- |
|  Digital Currency X Technology Inc. Class A Ordinary SharesDCX | $2.29 | -0.01 | -0.43% | $46.17M | 1.54K | -- | -- |
|  Nortech Systems IncNSYS | $16.23 | -0.23 | -1.37% | $46.15M | 100.00 | -165.15 | -0.10 |
|  TOP Financial Group Limited Class A Ordinary SharesTOP | $1.26 | 0.11 | +9.57% | $46.02M | 22.11K | -- | -- |
|  Hyperion DeFi, Inc. Common StockHYPD | $2.92 | 0.20 | +7.35% | $45.90M | 2.57K | -0.26 | -11.80 |
|  Xos, Inc. Common StockXOS | $3.41 | -0.09 | -2.57% | $45.89M | 26.79K | -1.20 | -2.81 |
|  ZOOZ Strategy Ltd. Ordinary SharesZOOZ | $5.61 | 0.26 | +4.86% | $45.74M | 10.00 | -- | -- |
|  Pyxis Tankers Inc. Common StockPXS | $4.50 | -0.12 | -2.60% | $45.56M | 54.40K | 23.42 | 0.19 |
|  Rave Restaurant Group, Inc.RAVE | $3.21 | -0.19 | -5.59% | $45.55M | 92.07K | 16.02 | 0.20 |
|  Talphera, Inc. Common StockTLPH | $0.89 | 0.01 | +1.36% | $45.52M | 568.00 | -2.37 | -0.37 |
| P PowerBank Corporation Common StockPBK | $0.94 | 0.04 | +4.66% | $45.50M | 75.55K | -- | -- |
|  aTyr Pharma, Inc. Common StockATYR | $0.44 | 0.00 | +0.66% | $45.50M | 21.63K | -0.59 | -0.79 |
|  Sensus Healthcare, IncSRTS | $2.71 | 0.00 | 0.00% | $45.45M | 156.00 | -5.87 | -0.47 |
|  Metagenomi Therapeutics, Inc. Common StockMGX | $1.17 | -0.03 | -2.50% | $45.18M | 19.56K | -0.51 | -2.37 |
|  The LGL Group, Inc.LGL | $6.88 | 0.01 | +0.15% | $45.07M | 67.00 | 62.55 | 0.11 |
|  Lichen China Limited Class A Ordinary SharesLICN | $2.80 | -0.02 | -0.71% | $45.07M | 1.97K | -- | -- |
|  Atlantic International Corp. Common StockATLN | $0.57 | -0.03 | -5.30% | $45.05M | 4.39K | -0.26 | -2.24 |
|  MarketWise, Inc. Class A Common StockMKTW | $16.94 | 0.04 | +0.24% | $44.89M | 10.98K | 7.43 | 2.29 |
|  Big Digital Energy, Inc. Common StockBGDE | $8.58 | 1.18 | +15.95% | $44.72M | 827.00 | -- | -- |
|  Scilex Holding Company Common StockSCLX | $7.95 | -0.55 | -6.47% | $44.62M | 44.73K | -- | -- |
| P Plutus Financial Group Limited Ordinary SharesPLUT | $3.09 | -0.03 | -0.96% | $44.44M | 1.66K | -- | -- |
|  Intchains Group Limited - ADRICG | $0.74 | 0.02 | +3.45% | $44.38M | 100.00 | -6.09 | -0.12 |
|  Estrella Immunopharma, Inc. Common StockESLA | $1.03 | -0.03 | -2.83% | $44.33M | 39.49K | -2.94 | -0.35 |
|  Laird Superfood, Inc.LSF | $4.05 | 0.35 | +9.46% | $44.29M | 11.00 | -12.98 | -0.31 |
|  Loop Industries, Inc. Common StockLOOP | $0.92 | -0.03 | -3.22% | $44.03M | 2.97K | -15.17 | -0.06 |
| P Pinnacle Food Group Limited Class A Common SharesPFAI | $3.75 | 0.00 | -0.13% | $44.00M | 135.00 | -- | -- |
|  Pixelworks IncPXLW | $6.91 | -0.13 | -1.85% | $43.87M | 3.44K | -1.46 | -4.72 |
|  Eco Wave Power Global AB (publ) - ADRWAVE | $7.53 | 0.00 | 0.00% | $43.84M | 10.00 | -11.73 | -0.64 |
|  Heartbeam, Inc. Common StockBEAT | $0.78 | 0.02 | +2.30% | $43.79M | 8.07K | -1.27 | -0.62 |
|  HERITAGE GLOBAL INCHGBL | $1.26 | -0.01 | -0.79% | $43.63M | 2.00 | 11.42 | 0.11 |
|  Zedge, Inc.ZDGE | $3.25 | -0.91 | -21.88% | $43.55M | 2.10K | -22.25 | -0.15 |
| Q Quetta Acquisition Corporation Common StockQETA | $11.97 | 0.00 | 0.00% | $43.52M | 16.00 | -- | -- |
|  High-Trend International Group Class A Ordinary SharesHTCO | $4.68 | 0.70 | +17.59% | $43.50M | 22.78K | -- | -- |
|  Sow Good Inc. Common StockSOWG | $2.22 | 0.19 | +9.36% | $43.46M | 1.78K | -1.14 | -1.89 |
|  Incannex Healthcare Limited - ADRIXHL | $3.67 | -0.16 | -4.18% | $43.08M | 11.90K | -- | -- |
| M Marathon Bancorp, Inc. Common StockMBBC | $14.55 | 0.26 | +1.82% | $42.94M | 2.09K | 53.89 | 0.27 |
|  Vroom, Inc. Common StockVRM | $8.18 | 0.96 | +13.30% | $42.91M | 1.00 | -- | -- |
|  Elutia Inc. Class A Common StockELUT | $0.97 | 0.01 | +0.89% | $42.66M | 85.28K | 1.18 | 0.82 |
|  Stran & Company, Inc. Common StockSWAG | $2.27 | 0.18 | +8.61% | $42.61M | 2.00 | -45.40 | -0.05 |
|  AXIL Brands, Inc.AXIL | $6.30 | -0.05 | -0.79% | $42.47M | 4.78K | 51.92 | 0.12 |
| G Grande Group Limited Class A Ordinary SharesGRAN | $1.81 | 0.11 | +6.47% | $42.47M | 506.00 | -- | -- |
|  ATA Creativity Global - ADRAACG | $1.01 | 0.03 | +3.05% | $42.34M | 79.00 | -4.90 | -0.20 |
|  Tevogen Bio Holdings Inc. Common StockTVGN | $10.02 | -0.45 | -4.30% | $42.19M | 1.00 | -1.06 | -9.50 |
