Publicité
Publicité

Marché boursier américain

Présentation
Performance
SYTA logoSiyata Mobile, Inc.SYTA$3.290.06
+1.73%
$33.03M870.87K-1.04-3.57
IINN logoInspira Technologies Oxy B.H.N. Ltd. Ordinary SharesIINN$1.25-0.01
-0.40%
$32.92M233.53K----
MCTR logoCTRL Group Limited Ordinary SharesMCTR$2.08-0.14
-6.31%
$32.90M105.85K----
KPTI logoKaryopharm Therapeutics Inc.KPTI$3.77-0.28
-6.99%
$32.87M116.55K-0.29-13.26
WIMI logoWiMi Hologram Cloud Inc. Class B Ordinary SharesWIMI$3.370.08
+2.28%
$32.81M173.84K----
RMTI logoRockwell Medical, Inc. (DE) Common StockRMTI$0.93-0.05
-5.41%
$32.72M216.72K-19.10-0.05
ZONE logoCleanCore Solutions Inc.ZONE$4.110.07
+1.73%
$32.66M23.73K-8.73-0.47
KLXE logoKLX Energy Services Holdings, Inc. Common StockKLXE$1.80-0.08
-4.50%
$32.65M47.16K-0.53-3.52
TOON logoKartoon Studios, Inc.TOON$0.690.00
+0.15%
$32.40M151.98K-0.66-1.02
I
IQSTEL INC. Common StockIQST
$9.160.07
+0.83%
$32.33M104.30K----
BGFV logoBig 5 Sporting Goods CorpBGFV$1.420.01
+0.35%
$32.23M233.09K-0.40-3.55
NINE logoNine Energy Service, Inc.NINE$0.76-0.01
-1.82%
$32.14M552.51K-0.63-1.20
ANTX logoAN2 Therapeutics, Inc. Common StockANTX$1.06-0.01
-0.47%
$31.99M127.11K-0.70-1.51
NTIP logoNetwork-1 Technologies, Inc.NTIP$1.40-0.02
-1.41%
$31.99M48.83K-23.33-0.06
NTZ logoNatuzzi, S.p.ANTZ$2.64-0.02
-0.75%
$31.89M591----
KTCC logoKEY Tronic CorpKTCC$2.940.00
+0.17%
$31.69M9.51K-7.01-0.42
PRZO logoParaZero Technologies Ltd. Ordinary SharesPRZO$1.82-0.05
-2.73%
$31.65M567.07K----
PSTV logoPLUS THERAPEUTICS, Inc. Common StockPSTV$0.470.02
+3.87%
$31.64M24.68M-0.21-2.53
AIRE logoreAlpha Tech Corp. Common StockAIRE$0.37-0.04
-8.93%
$31.57M4.19M----
CLNN logoClene Inc. Common StockCLNN$3.540.05
+1.58%
$31.48M63.55K-0.87-4.04
GROW logoUS Global Investors IncGROW$2.400.03
+1.22%
$31.42M38.10K79.670.03
RVPH logoReviva Pharmaceuticals Holdings, Inc. Common StockRVPH$0.470.00
+1.06%
$31.42M1.29M-0.42-1.11
COCH logoEnvoy Medical, Inc. Class A Common StockCOCH$1.47-0.09
-5.58%
$31.35M16.29K-1.07-1.38
KZR logoKezar Life Sciences, Inc. Common StockKZR$4.25-0.04
-0.93%
$31.35M37.00K-0.40-10.82
NVFY logoNova Lifestyle, Inc.NVFY$2.33-0.12
-4.90%
$31.26M245.79K-0.51-4.50
ARKR logoArk Restaurants CorpARKR$8.640.09
+1.10%
$31.10M1.07K-3.14-2.75
ISPO logoInspirato Incorporated Class A Common StockISPO$2.510.19
+8.42%
$31.07M33.64K-0.57-4.40
LEE logoLee Enterprises, Inc.LEE$4.95-0.27
-5.23%
$31.04M22.26K-0.68-7.29
CLGN logoCollPlant Biotechnologies Ltd Ordinary SharesCLGN$2.410.06
+2.73%
$30.96M4.98K-2.00-1.22
VRAR logoThe Glimpse Group, Inc. Common StockVRAR$1.520.08
+5.90%
$30.87M132.11K-3.76-0.39
GIFT logoGiftify, Inc. Common StockGIFT$1.100.10
+10.50%
$30.72M932.88K----
FMST logoForemost Clean Energy Ltd. Common stockFMST$2.600.33
+14.32%
$30.67M442.40K-4.26-0.60
ESLA logoEstrella Immunopharma, Inc. Common StockESLA$0.84-0.04
-4.00%
$30.63M7.87K----
SNYR logoSynergy CHC Corp. Common StockSNYR$3.43-0.14
-3.92%
$30.61M39.31K----
MIRA logoMIRA Pharmaceuticals, Inc. Common StockMIRA$1.670.00
-0.30%
$30.57M246.97K-3.25-0.51
DYAI logoDyadic International, Inc.DYAI$1.07-0.06
-5.40%
$30.54M367.40K-5.07-0.20
BODI logoThe Beachbody Company, Inc.BODI$4.36-0.19
-4.18%
$30.51M1.59K-0.47-9.22
MKDW logoMKDWELL Tech Inc. Ordinary ShareMKDW$0.210.00
+1.73%
$30.45M1.15M----
T
The Brand House Collective, Inc. Common StockTBHC
$1.390.06
+4.21%
$30.41M387.44K----
IGC logoIGC Pharma, Inc.IGC$0.360.00
-1.33%
$30.28M318.41K-3.28-0.11
ALXO logoALX Oncology Holdings Inc. Common StockALXO$0.57-0.03
-4.69%
$30.14M180.01K-0.23-2.47
DAIO logoData I/O CorpDAIO$3.21-0.15
-4.46%
$30.12M34.29K-11.64-0.28
CLIR logoClearSign Technologies Corporation Common Stock (DE)CLIR$0.570.01
+1.04%
$30.09M13.62K-4.78-0.12
FEDU logoFour Seasons Education (Cayman) Inc. - ADRFEDU$13.30-0.70
-4.96%
$30.07M144----
TLF logoTandy Leather Factory, Inc. Common StockTLF$3.490.04
+1.16%
$30.01M14.13K12.590.28
RDI logoReading International, Inc Class A Common StockRDI$1.320.02
+1.54%
$30.01M2.30K-0.71-1.88
QVCGA logoQVC Group, Inc. Series A Common StockQVCGA$3.88-0.06
-1.65%
$29.73M217.35K----
GTEC logoGreenland Technologies Holding Corporation Ordinary SharesGTEC$1.690.00
0.00%
$29.66M49.60K-1.79-0.95
ITRM logoIterum Therapeutics plc Ordinary ShareITRM$0.73-0.02
-2.00%
$29.64M718.63K-0.57-1.31
M
Marathon Bancorp, Inc. Common StockMBBC
$10.07-0.01
-0.10%
$29.64M1.25K----
Z
Zhibao Technology Inc. Class A Ordinary SharesZBAO
$0.89-0.02
-2.55%
$29.56M28.54K----
UONEK logoUrban One, Inc. Class D Common StockUONEK$0.670.04
+6.85%
$29.55M37.09K-0.38-1.70
OKUR logoOnKure Therapeutics, Inc. Class A Common StockOKUR$2.19-0.09
-3.86%
$29.52M45.02K-0.18-12.20
IZM logoICZOOM Group Inc. Class A Ordinary SharesIZM$2.54-0.06
-2.31%
$29.51M34.68K----
BOSC logoB.O.S. Better On-Line Solutions Ltd.BOSC$4.88-0.03
-0.59%
$29.49M45.70K10.160.49
SIF logoSIFCO Industries, Inc.SIF$4.80-0.20
-4.00%
$29.47M38.44K-6.70-0.71
CRWS logoCrown Crafts IncCRWS$2.78-0.02
-0.71%
$29.38M14.45K-3.09-0.90
WYY logoWidePoint CorporationWYY$2.990.03
+0.91%
$29.34M53.27K-14.29-0.21
EDRY logoEuroDry Ltd. Common SharesEDRY$10.38-0.01
-0.10%
$29.33M425-2.45-4.23
GBIO logoGeneration Bio Co. Common StockGBIO$4.39-0.12
-2.55%
$29.20M79.98K-1.99-2.19
PXS logoPyxis Tankers Inc. Common StockPXS$2.85-0.05
-1.72%
$29.10M12.48K0.992.80
FLUX logoFlux Power Holdings, Inc. Common StockFLUX$1.720.01
+0.29%
$29.10M26.03K-3.46-0.50
NTRP logoNextTrip, Inc. Common StockNTRP$3.76-0.17
-4.20%
$28.84M10.67K----
NAAS logoNaaS Technology Inc. - ADRNAAS$3.060.18
+6.08%
$28.82M462.17K-0.08-39.64
LITM logoSnow Lake Resources Ltd. Common SharesLITM$3.660.01
+0.27%
$28.74M183.53K----
CREX logoCREATIVE REALITIES, INC.CREX$2.71-0.04
-1.45%
$28.61M67.36K--0.00
K
K-Tech Solutions Company Limited Class A Ordinary SharesKMRK
$1.40-0.16
-10.26%
$28.59M278.23K----
MNDO logoMind CTI LtdMNDO$1.410.00
+0.19%
$28.51M9.26K8.240.17
ZCMD logoZhongchao Inc. Class A Ordinary SharesZCMD$1.080.05
+5.34%
$28.26M2.99K----
FGEN logoFibroGen, IncFGEN$6.98-0.05
-0.71%
$28.23M36.10K-2.79-2.50
RAIN logoRain Enhancement Technologies Holdco, Inc. Class A Common StockRAIN$3.70-0.20
-5.10%
$28.15M3.38K----
T
Tungray Technologies Inc Class A Ordinary SharesTRSG
$1.720.00
0.00%
$28.11M2.10K----
SWAG logoStran & Company, Inc. Common StockSWAG$1.47-0.06
-3.92%
$27.98M7.18K-75.50-0.02
SOND logoSonder Holdings Inc. Class A Common StockSOND$2.190.08
+3.79%
$27.75M29.51K-0.08-28.53
UAVS logoAgEagle Aerial Systems, Inc.UAVS$2.02-0.04
-2.17%
$27.64M3.93M----
IPM logoIntelligent Protection Management Corp. Common StockIPM$1.92-0.09
-4.38%
$27.59M23.67K-6.13-0.34
TPST logoTempest Therapeutics, Inc. Common StockTPST$7.26-0.28
-3.71%
$27.43M51.26K-4.87-1.53
P
Pitanium Limited Class A Ordinary sharesPTNM
$1.19-0.15
-10.90%
$27.39M351.92K----
SCOR logocomScore, Inc. Common StockSCOR$5.350.10
+1.89%
$27.36M27.02K-0.25-21.75
BLBX logoBlackboxstocks Inc. Common StockBLBX$7.45-0.08
-1.06%
$27.17M44.47K-7.53-0.99
CING logoCingulate Inc. Common StockCING$5.14-0.05
-0.87%
$27.09M60.91K-0.62-8.48
TOPS logoTOP Ships Inc.TOPS$5.83-0.12
-2.02%
$26.81M7.77K----
SCYX logoSCYNEXIS, Inc.SCYX$0.69-0.01
-1.27%
$26.73M291.30K-0.93-0.74
FEMY logoFemasys Inc. Common StockFEMY$0.830.00
0.00%
$26.70M169.13K-0.90-0.91
CVV logoCVD Equipment Corp.CVV$3.84-0.01
-0.26%
$26.70M20.51K-388.00-0.01
AZI logoAutozi Internet Technology (Global) Ltd. Class A Ordinary SharesAZI$0.24-0.02
-6.19%
$26.65M1.98M----
MOB logoMobilicom Limited - ADRMOB$3.480.01
+0.32%
$26.65M197.06K----
QTTB logoQ32 Bio Inc. Common StockQTTB$2.230.16
+7.54%
$26.53M309.54K-0.15-14.25
BOLD logoBoundless Bio, Inc. Common StockBOLD$1.190.00
0.00%
$26.53M25.34K-0.40-2.96
B
BeLive Holdings Ordinary ShareBLIV
$2.550.15
+6.13%
$26.52M35.06K----
FPAY logoFlexShopper, Inc. Common StockFPAY$1.060.02
+2.02%
$26.46M55.74K-4.67-0.23
FENG logoPhoenix New Media Limited - ADRFENG$2.230.13
+6.38%
$26.42M5.02K-3.33-0.66
R
Rein Therapeutics, Inc. Common StockRNTX
$1.16-0.11
-8.98%
$26.25M363.00K-0.38-3.12
BOWN logoBowen Acquisition Corp Ordinary SharesBOWN$8.71-0.47
-5.17%
$26.24M2.83K----
EBON logoEbang International Holdings Inc. Class A Ordinary SharesEBON$4.240.14
+3.32%
$26.13M2.09K----
JYD logoJayud Global Logistics Limited Class A Ordinary SharesJYD$0.19-0.02
-7.37%
$26.11M1.49M----
SGRP logoSPAR Group IncSGRP$1.100.00
+0.45%
$26.07M104.59K2.180.51
XOS logoXos, Inc. Common StockXOS$3.080.00
-0.16%
$26.07M28.59K-0.51-6.17
NNVC logoNanoViricides Inc.NNVC$1.61-0.06
-3.87%
$25.96M147.82K-2.24-0.72
AIFU logoAIFU Inc. Class A Ordinary ShareAIFU$7.640.11
+1.47%
$25.89M19.13K----
Publicité