Publicité
Publicité

Marché boursier américain

Présentation
Performance
RVP logoRetractable Technologies, IncRVP$0.740.01
+1.79%
$21.79M9.54K-1.35-0.54
BGI logoBirks Group IncBGI$1.03-0.01
-1.14%
$21.71M156.98K----
EMCGU logoEmbrace Change Acquisition Corp UnitEMCGU$11.65-0.46
-3.78%
$21.55M50----
TRT logoTrio-Tech InternationalTRT$5.080.08
+1.66%
$21.45M2.15K36.040.14
VYNE logoVYNE Therapeutics Inc. Common StockVYNE$1.40-0.04
-2.78%
$21.45M162.07K-1.64-0.86
DAIO logoData I/O CorpDAIO$2.26-0.02
-0.88%
$21.39M17.11K-12.18-0.19
CALC logoCalciMedica, Inc. Common StockCALC$1.570.06
+4.30%
$21.22M7.96K-1.46-1.08
IHT logoInnSuites Hospitality TrustIHT$2.42-0.02
-0.82%
$21.21M2.21K-24.20-0.10
CTRM logoCastor Maritime Inc. Common StockCTRM$2.21-0.03
-1.34%
$21.16M8.90K0.653.35
JUNS logoJupiter Neurosciences, Inc. Common StockJUNS$0.64-0.03
-4.78%
$21.12M19.13K----
GFAI logoGuardforce AI Co., Limited Ordinary SharesGFAI$1.070.00
+0.47%
$21.12M99.23K----
NNVC logoNanoViricides Inc.NNVC$1.33-0.01
-0.45%
$21.02M39.79K-1.87-0.72
CJMB logoCallan JMB Inc. Common StockCJMB$4.620.17
+3.94%
$21.00M69.41K----
HUDI logoHuadi International Group Co., Ltd. Ordinary SharesHUDI$1.460.07
+4.68%
$20.99M4.60K----
HUIZ logoHuize Holding Limited - ADRHUIZ$2.010.11
+5.79%
$20.93M108.29K23.060.09
LSTA logoLisata Therapeutics, Inc. Common StockLSTA$2.41-0.12
-4.74%
$20.90M15.14K-0.97-2.51
GRFX logoGraphex Group LimitedGRFX$1.000.00
-0.10%
$20.88M7.25K----
BOSC logoB.O.S. Better On-Line Solutions Ltd.BOSC$3.620.01
+0.28%
$20.87M14.75K9.310.39
FGF logoFundamental Global Inc. Common StockFGF$16.340.21
+1.30%
$20.77M3112.471.31
BTCT logoBTC Digital Ltd. Ordinary SharesBTCT$3.94-0.14
-3.46%
$20.73M123.38K----
BATL logoBattalion Oil CorporationBATL$1.280.03
+2.40%
$20.57M9.03K-1.56-0.80
ELBM logoElectra Battery Materials Corporation Common StockELBM$1.14-0.01
-0.87%
$20.57M56.77K-0.32-3.56
NAII logoNatural Alternatives International Inc.NAII$3.110.02
+0.65%
$20.49M32.62K-2.56-1.29
JOB logoGEE Group Inc.JOB$0.190.00
+1.56%
$20.46M60.17K-0.85-0.22
LEXX logoLexaria Bioscience Corp. Common StockLEXX$1.16-0.06
-4.92%
$20.46M90.89K-2.33-0.50
MTEX logoMannatech Inc.MTEX$10.76-0.49
-4.40%
$20.44M663-13.28-0.81
IPA logoIMMUNOPRECISE ANTIBODIES LTDIPA$0.44-0.02
-4.26%
$20.37M191.79K-0.57-0.78
NEPH logoNephros Inc.NEPH$1.98-0.02
-1.05%
$20.36M5.99K-21.34-0.09
GTIM logoGood Times Restaurants Inc.GTIM$1.910.05
+2.74%
$20.32M15.44K8.680.22
CREX logoCREATIVE REALITIES, INC.CREX$1.870.01
+0.43%
$20.32M32.76K12.970.15
SPCB logoSuperCom, LtdSPCB$5.98-0.21
-3.39%
$20.31M447.65K-26.57-0.22
NCL logoNorthann Corp.NCL$0.36-0.06
-14.01%
$20.30M309.82K-1.83-0.20
CVV logoCVD Equipment Corp.CVV$2.97-0.02
-0.67%
$20.23M7.33K-4.67-0.63
ELEV logoElevation Oncology, Inc. Common stockELEV$0.34-0.01
-3.09%
$20.07M450.02K-0.41-0.82
T
Toppoint Holdings Inc.TOPP
$1.09-0.08
-7.20%
$19.93M20.25K----
IGC logoIGC Pharma, Inc.IGC$0.300.00
+0.54%
$19.91M76.20K-2.71-0.11
YOSH logoYoshiharu Global Co. Class A Common StockYOSH$14.142.05
+16.96%
$19.89M29.42K----
PMN logoProMIS Neurosciences Inc. Common Shares (ON)PMN$0.600.00
+0.15%
$19.78M25.01K-6.05-0.10
BGFV logoBig 5 Sporting Goods CorpBGFV$0.88-0.03
-3.25%
$19.74M332.50K-0.33-2.61
IRIX logoIridex CorpIRIX$1.16-0.14
-10.77%
$19.73M130.06K-1.75-0.67
SWAG logoStran & Company, Inc. Common StockSWAG$1.060.00
-0.39%
$19.72M3.06K-53.00-0.02
VSEE logoVSee Health, Inc. Common StockVSEE$1.24-0.01
-0.80%
$19.58M5.97K----
CNTM logoConnectM Technology Solutions, Inc. Common StockCNTM$0.660.01
+1.16%
$19.46M3.35M----
O
Oriental Rise Holdings Limited Ordinary SharesORIS
$0.88-0.01
-1.23%
$19.46M31.59K----
LVLU logoLulu's Fashion Lounge Holdings, Inc. Common StockLVLU$0.44-0.01
-2.89%
$19.44M113.29K-0.61-0.75
CETY logoClean Energy Technologies, Inc. Common StockCETY$0.40-0.03
-6.99%
$19.44M44.00K-2.56-0.16
R
Real Messenger Corporation Ordinary SharesRMSG
$2.08-0.07
-3.17%
$19.43M1.07K--0.00
DRRX logoDurect CorpDRRX$0.630.02
+2.61%
$19.43M16.12K-1.03-0.61
JVA logoCoffee Holding Co., Inc.JVA$3.39-0.33
-8.87%
$19.35M128.41K8.690.39
PASG logoPassage Bio, Inc. Common StockPASG$0.32-0.01
-3.13%
$19.33M83.82K-0.27-1.17
ZOOZ logoZOOZ Power Ltd. Ordinary SharesZOOZ$1.59-0.06
-3.39%
$19.30M41.27K----
QTTB logoQ32 Bio Inc. Common StockQTTB$1.55-0.13
-7.72%
$19.21M310.75K-0.11-14.25
ALLR logoAllarity Therapeutics, Inc. Common StockALLR$1.140.06
+6.07%
$19.14M1.09M----
GELS logoGelteq Limited Ordinary SharesGELS$2.08-0.25
-10.94%
$19.11M102.01K----
MSS logoMaison Solutions Inc. Class A Common StockMSS$0.970.02
+1.89%
$19.02M34.85K-6.04-0.16
CRIS logoCuris IncCRIS$1.79-0.07
-3.87%
$18.88M73.08K-0.23-7.81
IPW logoiPower, Inc. Common StockIPW$0.580.01
+1.67%
$18.87M7.47K20.710.00
MODV logoModivCare Inc. Common StockMODV$1.26-0.14
-9.64%
$18.86M257.69K-0.10-12.88
IMG logoCIMG Inc. Common StockIMG$0.620.00
-0.58%
$18.72M20.08K-0.08-7.37
GRYP logoGryphon Digital Mining, Inc Common StockGRYP$0.27-0.02
-6.49%
$18.65M461.26K----
PCLA logoPicoCELA Inc. - ADRPCLA$0.57-0.05
-8.66%
$18.56M147.85K----
MIRA logoMIRA Pharmaceuticals, Inc. Common StockMIRA$1.130.10
+9.61%
$18.39M484.12K-1.95-0.56
BOF logoBranchOut Food Inc. Common StockBOF$1.910.00
-0.10%
$18.26M70.45K-1.83-1.04
LRE logoLead Real Estate Co., Ltd - ADRLRE$1.23-0.08
-6.41%
$18.24M2.94K----
MKZR logoMacKenzie Realty Capital, Inc. Common StockMKZR$1.190.07
+6.43%
$18.12M82.79K----
KIRK logoKirkland's IncKIRK$1.38-0.03
-2.48%
$18.06M220.30K-0.87-1.60
ROMA logoRoma Green Finance Limited Ordinary SharesROMA$1.190.03
+2.16%
$18.05M10.75K----
I
INLIF LIMITED Ordinary SharesINLF
$1.250.00
-0.40%
$18.05M22.85K----
XAIR logoBeyond Air, Inc. Common StockXAIR$0.200.00
-0.99%
$18.01M781.50K-0.19-1.06
ADGM logoAdagio Medical Holdings, Inc Common StockADGM$1.21-0.03
-2.82%
$18.00M115.91K----
ARBB logoARB IOT Group Limited Ordinary SharesARBB$0.68-0.01
-2.07%
$17.98M310.24K----
LPCN logoLipocine Inc.LPCN$3.290.01
+0.30%
$17.93M7.43K-4.41-0.76
BLIN logoBridgeline Digital Inc.BLIN$1.740.07
+4.43%
$17.87M72.24K-9.01-0.19
NAAS logoNaaS Technology Inc. - ADRNAAS$1.34-0.11
-7.31%
$17.85M843.45K-0.13-9.91
PRTG logoPortage Biotech Inc. Common StockPRTG$11.060.29
+2.69%
$17.78M350.46K-0.26-41.65
MOGU logoMOGU Inc. - ADRMOGU$2.16-0.12
-5.26%
$17.75M37.12K----
SMSI logoSmith Micro Software IncSMSI$1.02-0.10
-9.20%
$17.68M139.21K-0.19-5.20
AMS logoAmerican Shared Hospital ServicesAMS$2.760.08
+2.99%
$17.60M6.88K4.570.60
HBIO logoHarvard Bioscience IncHBIO$0.37-0.01
-3.27%
$17.55M176.30K-1.22-0.33
GIGM logoGigaMedia LtdGIGM$1.580.00
+0.32%
$17.52M6.12K-4.40-0.36
BCTX logoBriacell Therapeutics Corp. Common SharesBCTX$4.58-0.42
-8.46%
$17.49M712.33K-0.35-13.34
RENT logoRent the Runway, Inc. Class A Common StockRENT$4.380.07
+1.51%
$17.42M18.48K-0.20-22.16
RMCO logoRoyalty Management Holding Corporation Class A Common StockRMCO$1.15-0.02
-2.14%
$17.35M52.60K----
COHN logoCohen & Company IncCOHN$8.39-0.01
-0.07%
$17.35M3.21K2.064.09
GYRO logoGyrodyne, LLC Common StockGYRO$7.83-0.09
-1.14%
$17.23M36----
JBDI logoJBDI Holdings Limited Ordinary SharesJBDI$0.86-0.04
-4.78%
$17.22M30.31K----
MTEK logoMaris-Tech Ltd. Ordinary SharesMTEK$2.170.01
+0.46%
$17.20M5.60K----
SKYQ logoSky Quarry Inc. Common StockSKYQ$0.81-0.03
-3.59%
$17.13M37.69K----
NXGL logoNexGel, Inc Common StockNXGL$2.560.03
+1.19%
$17.12M14.65K-4.34-0.58
COOT logoAustralian Oilseeds Holdings Limited Ordinary SharesCOOT$0.770.00
+0.63%
$17.09M109.86K----
ATER logoAterian, Inc. Common StockATER$1.990.06
+3.11%
$17.07M54.66K-0.71-2.73
BFRG logoBullfrog AI Holdings, Inc. Common StockBFRG$1.790.02
+1.41%
$17.00M106.60K-2.12-0.85
UBX logoUnity Biotechnology, Inc. Common StockUBX$1.010.03
+2.98%
$16.89M41.59K-0.75-1.31
PSHG logoPerformance Shipping Inc. Common SharesPSHG$1.350.02
+1.88%
$16.85M88.71K1.211.12
SIF logoSIFCO Industries, Inc.SIF$2.750.07
+2.80%
$16.79M16.70K-3.85-0.71
DTCK logoDavis Commodities Limited Ordinary SharesDTCK$0.680.01
+1.79%
$16.71M6.31K----
HUBC logoHub Cyber Security Ltd. Ordinary SharesHUBC$2.38-0.04
-1.65%
$16.70M116.34K----
J
JIADE LIMITED Common stockJDZG
$0.66-0.05
-6.95%
$16.68M293.38K----
MGIH logoMillennium Group International Holdings Limited Ordinary SharesMGIH$1.500.07
+4.56%
$16.59M31.28K----
EDTK logoSkillful Craftsman Education Technology Limited Ordinary ShareEDTK$1.040.01
+0.97%
$16.57M10.27K----
Publicité