Publicité
Publicité
Marché boursier américain
Sponsorisé
PrésentationPerformance
 IceCure Medical Ltd. Ordinary SharesICCM | $0.66 | -0.07 | -9.59% | $44.21M | 680.30K | -2.47 | -0.26 | |
 MiNK Therapeutics, Inc. Common StockINKT | $9.50 | 0.38 | +4.21% | $44.08M | 77.79K | -3.10 | -3.03 | |
 CervoMed Inc. Common StockCRVO | $4.51 | 0.21 | +4.76% | $43.95M | 95.31K | -1.64 | -2.90 | |
 Bitcoin Depot Inc. Class A Common StockBTM | $4.06 | 0.03 | +0.69% | $43.81M | 130.38K | 17.62 | 0.23 | |
C Cypherpunk Technologies Inc. Common StockCYPH | $0.80 | 0.09 | +12.78% | $43.79M | 5.15M | -0.63 | -1.22 | |
 NetSol Technologies, Inc.NTWK | $3.71 | 0.16 | +4.37% | $43.78M | 27.32K | 92.63 | 0.04 | |
 reAlpha Tech Corp. Common StockAIRE | $0.34 | 0.02 | +7.11% | $43.78M | 1.70M | -- | -- | |
 Bluerock Homes Trust, Inc.BHM | $10.77 | 0.76 | +7.59% | $43.68M | 39.32K | -3.69 | -2.92 | |
S Smart Logistics Global Limited Ordinary SharesSLGB | $1.03 | -0.04 | -3.46% | $43.46M | 30.87K | -- | -- | |
 Intercure Ltd. Ordinary SharesINCR | $0.77 | 0.00 | -0.26% | $43.36M | 36.24K | -- | -- | |
 NextCure, Inc. Common StockNXTC | $12.20 | 0.23 | +1.96% | $43.33M | 5.76K | -0.51 | -24.11 | |
 The Marygold Companies, Inc.MGLD | $1.00 | -0.02 | -1.47% | $43.29M | 43.81K | -- | -- | |
 Werewolf Therapeutics, Inc. Common StockHOWL | $0.88 | 0.07 | +8.38% | $43.20M | 377.92K | -0.55 | -1.62 | |
 Verde Clean Fuels, Inc. Class A Common StockVGAS | $1.83 | -0.13 | -6.63% | $43.13M | 133.07K | -5.59 | -0.35 | |
 Lipocine Inc.LPCN | $7.76 | 0.47 | +6.45% | $43.03M | 113.44K | -7.60 | -1.02 | |
Q Quetta Acquisition Corporation Common StockQETA | $11.41 | -0.09 | -0.77% | $42.76M | 2.44K | -- | -- | |
 Cytosorbents Corp.CTSO | $0.69 | 0.03 | +5.37% | $42.46M | 25.85K | -3.76 | -0.18 | |
 Rockwell Medical, Inc. (DE) Common StockRMTI | $1.07 | 0.12 | +12.53% | $42.36M | 506.77K | -6.72 | -0.16 | |
 Barfresh Food Group Inc. Common StockBRFH | $2.68 | -0.05 | -1.83% | $42.32M | 6.94K | -13.95 | -0.19 | |
 OFS Capital CorporationOFS | $3.15 | 0.04 | +1.22% | $42.31M | 299.75K | 13.16 | 0.24 | |
 SCYNEXIS, Inc.SCYX | $0.93 | 0.03 | +3.00% | $42.21M | 169.88K | -1.85 | -0.51 | |
 Franklin Wireless Corp. Common StockFKWL | $3.63 | 0.07 | +1.97% | $42.13M | 5.79K | -357.50 | -0.01 | |
 Apollomics Inc. Class A Ordinary SharesAPLM | $19.53 | 0.02 | +0.10% | $41.91M | 1.08K | -- | -- | |
G Grande Group Limited Class A Ordinary SharesGRAN | $1.63 | -0.09 | -5.25% | $41.84M | 2.15K | -- | -- | |
 ProMIS Neurosciences Inc. Common Shares (ON)PMN | $19.73 | -0.43 | -2.16% | $41.75M | 66.21K | -1.02 | -19.00 | |
 MicroAlgo, Inc. Ordinary SharesMLGO | $3.88 | -0.01 | -0.26% | $41.69M | 91.57K | -- | -- | |
G Great Elm Capital Corp. 8.125% Notes Due 2029GECCH | $25.07 | -0.21 | -0.81% | $41.62M | 1.17K | -- | -- | |
 Biote Corp. Class A Common StockBTMD | $1.37 | -0.02 | -1.23% | $41.57M | 332.97K | 1.72 | 0.79 | |
 XChange TEC.INC - ADRXHG | $0.81 | 0.02 | +2.94% | $41.55M | 3.35K | -- | -- | |
 Xilio Therapeutics, Inc. Common StockXLO | $7.46 | -0.20 | -2.60% | $41.47M | 52.37K | -12.16 | -0.65 | |
 ESS Tech, Inc.GWH | $1.34 | 0.04 | +3.46% | $41.47M | 254.77K | -0.27 | -5.10 | |
B Bayview Acquisition Corp Class A Ordinary SharesBAYA | $11.93 | -0.02 | -0.21% | $41.34M | 5.00 | -- | -- | |
 Cohen & Company IncCOHN | $16.86 | -0.15 | -0.88% | $41.28M | 10.47K | 7.11 | 2.37 | |
 Eco Wave Power Global AB (publ) - ADRWAVE | $6.47 | 0.57 | +9.66% | $41.25M | 14.64K | -11.79 | -0.60 | |
 Palatin Technologies, Inc.PTN | $22.68 | 0.16 | +0.70% | $41.20M | 10.90K | -- | -- | |
 AXIL Brands, Inc.AXIL | $5.83 | 0.11 | +1.84% | $41.16M | 3.71K | 35.59 | 0.17 | |
 HERITAGE GLOBAL INCHGBL | $1.18 | -0.02 | -2.08% | $40.96M | 74.34K | 13.10 | 0.09 | |
 Natuzzi, S.p.ANTZ | $3.15 | 0.09 | +3.06% | $40.81M | 27.16K | -- | -- | |
 XOMA Royalty Corporation Depositary SharesXOMAO | $25.50 | 0.14 | +0.57% | $40.81M | 790.00 | -- | -- | |
 US Global Investors IncGROW | $3.22 | -0.03 | -0.83% | $40.80M | 15.85K | 54.17 | 0.06 | |
 Maxeon Solar Technologies, Ltd. Ordinary SharesMAXN | $2.41 | -0.02 | -0.82% | $40.72M | 96.32K | -0.01 | -163.07 | |
 Lulu's Fashion Lounge Holdings, Inc. Common StockLVLU | $14.58 | 0.94 | +6.88% | $40.55M | 43.24K | -0.91 | -16.16 | |
 Ascent Solar Technologies, Inc. Common StockASTI | $5.23 | 0.05 | +0.97% | $40.47M | 354.99K | -- | -- | |
 NewtekOne, Inc. 8.00% Fixed Rate Senior Notes due 2028NEWTI | $25.22 | 0.07 | +0.26% | $40.36M | 967.00 | -- | -- | |
 Hennessy Advisors, Inc. 4.875% Notes due 2026HNNAZ | $25.04 | -0.21 | -0.83% | $40.31M | 2.10K | -- | -- | |
 Century Casinos IncCNTY | $1.34 | 0.01 | +0.75% | $40.16M | 57.60K | -0.39 | -3.53 | |
 PermRock Royalty Trust Trust UnitPRT | $3.24 | 0.02 | +0.59% | $40.03M | 48.18K | 7.83 | 0.42 | |
 Cardlytics, Inc. Common StockCDLX | $0.74 | 0.04 | +5.88% | $39.97M | 617.98K | -0.34 | -2.11 | |
D DT Cloud Star Acquisition Corporation Ordinary SharesDTSQ | $10.94 | -0.14 | -1.31% | $39.95M | 1.34K | -- | -- | |
 SuRo Capital Corp. 6.00% Notes due 2026SSSSL | $25.05 | -0.01 | -0.04% | $39.83M | 753.00 | -- | -- | |
 Solidion Technology, Inc. Common StockSTI | $5.20 | 0.40 | +8.23% | $39.81M | 198.17K | -1.59 | -3.24 | |
 Solarmax Technology Inc. Common StockSMXT | $0.75 | 0.01 | +0.97% | $39.80M | 81.52K | -3.86 | -0.19 | |
 OneMedNet Corp Class A Common StockONMD | $0.77 | -0.03 | -4.04% | $39.78M | 421.78K | -15.60 | -0.05 | |
 Bragg Gaming Group Inc. Common SharesBRAG | $1.58 | 0.06 | +3.95% | $39.70M | 26.46K | -4.59 | -0.34 | |
 The LGL Group, Inc.LGL | $7.25 | -0.04 | -0.62% | $39.69M | 2.06K | 42.21 | 0.17 | |
 Spectral AI, Inc. Class A Common StockMDAI | $1.28 | -0.01 | -0.78% | $39.56M | 336.85K | -1.74 | -0.74 | |
 Ideal Power Inc.IPWR | $3.27 | 0.06 | +1.84% | $39.53M | 16.03K | -2.64 | -1.24 | |
 Pioneer Power Solutions, Inc.PPSI | $3.48 | 0.01 | +0.43% | $39.44M | 87.24K | -- | -- | |
 Southland Holdings, Inc.SLND | $0.72 | 0.01 | +1.98% | $39.39M | 195.25K | -0.42 | -1.75 | |
R Rising Dragon Acquisition Corp. Ordinary SharesRDAC | $5.25 | -0.31 | -5.59% | $39.37M | 392.00 | -- | -- | |
 Radiopharm Theranostics Limited - ADRRADX | $4.88 | 0.00 | +0.10% | $39.11M | 15.30K | -- | -- | |
 Jinxin Technology Holding Company - ADRNAMI | $0.48 | 0.00 | -0.47% | $39.06M | 12.96K | -- | -- | |
 Fuel Tech, Inc.FTEK | $1.27 | 0.02 | +1.52% | $39.00M | 38.29K | -14.11 | -0.09 | |
 Orion Energy Systems, Inc.OESX | $9.64 | 0.01 | +0.13% | $38.95M | 43.92K | -6.72 | -1.43 | |
P PTL LTD Class A Ordinary SharesPTLE | $6.40 | -0.68 | -9.65% | $38.88M | 13.21K | -- | -- | |
 Talphera, Inc. Common StockTLPH | $0.83 | 0.04 | +5.24% | $38.87M | 168.90K | -2.19 | -0.38 | |
 Noodles & Company Class ANDLS | $6.64 | 0.37 | +5.96% | $38.83M | 50.26K | -6.70 | -0.99 | |
 Sensei Biotherapeutics, Inc. Common StockSNSE | $30.32 | 0.43 | +1.42% | $38.81M | 56.89K | -1.61 | -19.13 | |
A Aether Holdings, Inc. Common StockATHR | $3.19 | -0.01 | -0.16% | $38.80M | 3.44K | -- | -- | |
M Marathon Bancorp, Inc. Common StockMBBC | $13.18 | -0.71 | -5.15% | $38.72M | 2.77K | 119.77 | 0.11 | |
R RYTHM, Inc. Common StockRYM | $18.00 | -0.23 | -1.26% | $38.68M | 5.58K | -- | -- | |
 Veru Inc.VERU | $2.41 | 0.04 | +1.86% | $38.62M | 32.70K | -1.09 | -2.20 | |
 Jerash Holdings (US), Inc. Common StockJRSH | $3.05 | 0.00 | +0.07% | $38.54M | 6.50K | 50.58 | 0.06 | |
 RedCloud Holdings plc Ordinary SharesRCT | $0.87 | -0.02 | -2.36% | $38.48M | 44.53K | -- | -- | |
 Inuvo, Inc.INUV | $2.56 | 0.01 | +0.20% | $38.48M | 287.68K | -8.17 | -0.32 | |
 Zedge, Inc.ZDGE | $3.07 | 0.14 | +4.81% | $38.35M | 95.34K | -32.76 | -0.09 | |
 Pixelworks IncPXLW | $6.09 | 0.01 | +0.16% | $38.33M | 11.74K | -1.29 | -4.72 | |
 Culp, Inc. Common StockCULP | $3.03 | 0.03 | +1.03% | $38.30M | 56.59K | -3.52 | -0.86 | |
 NextTrip, Inc. Common StockNTRP | $2.84 | 0.01 | +0.46% | $38.13M | 42.12K | -- | -- | |
 Koss CorpKOSS | $3.96 | 0.04 | +1.02% | $38.09M | 26.17K | -50.30 | -0.08 | |
 CREATIVE REALITIES, INC.CREX | $3.62 | 0.00 | 0.00% | $37.92M | 6.98K | -4.14 | -0.87 | |
 NeuroOne Medical Technologies Corporation Common StockNMTC | $0.74 | 0.02 | +2.25% | $37.89M | 99.31K | -9.38 | -0.08 | |
D T3 Defense Inc. Common StockDFNS | $1.21 | -0.06 | -5.12% | $37.83M | 506.00K | -- | -- | |
 comScore, Inc. Common StockSCOR | $7.46 | 0.38 | +5.37% | $37.82M | 26.66K | -1.37 | -5.52 | |
 BioXcel Therapeutics, Inc. Common StockBTAI | $1.74 | 0.20 | +12.66% | $37.81M | 1.78M | -0.18 | -9.70 | |
 PDS Biotechnology Corporation Common StockPDSB | $0.69 | 0.06 | +9.69% | $37.76M | 1.17M | -0.84 | -0.82 | |
 Rave Restaurant Group, Inc.RAVE | $2.69 | 0.06 | +2.21% | $37.73M | 16.66K | 13.27 | 0.20 | |
 Cambium Networks Corporation Ordinary SharesCMBM | $1.37 | 0.01 | +0.66% | $37.71M | 134.56K | -- | -- | |
F Fusemachines Inc. Common stockFUSE | $1.28 | -0.06 | -4.33% | $37.62M | 15.21K | -- | -- | |
 Reitar Logtech Holdings Limited Ordinary sharesRITR | $0.61 | 0.01 | +1.61% | $37.59M | 67.50K | -- | -- | |
 Ekso Bionics Holdings, Inc. Common StockEKSO | $10.71 | -0.46 | -4.11% | $37.56M | 41.04K | -1.86 | -5.68 | |
R Rein Therapeutics, Inc. Common StockRNTX | $1.42 | 0.06 | +4.56% | $37.46M | 164.64K | -0.54 | -2.63 | |
 Oak Woods Acquisition Corporation Class A Ordinary SharesOAKU | $12.11 | -0.13 | -1.06% | $37.34M | 10.46K | -- | -- | |
 Atara Biotherapeutics, IncATRA | $5.24 | -0.63 | -10.73% | $37.31M | 314.06K | 2.37 | 2.18 | |
 Offerpad Solutions Inc.OPAD | $0.79 | 0.04 | +5.85% | $37.31M | 1.18M | -0.41 | -1.94 | |
 PSQ Holdings, Inc.PSQH | $0.75 | 0.11 | +16.46% | $37.13M | 23.24M | -0.62 | -1.20 | |
 Kentucky First Federal BancorpKFFB | $4.59 | 0.08 | +1.77% | $37.12M | 803.00 | 76.50 | 0.06 | |
 SuperCom, LtdSPCB | $7.90 | 0.13 | +1.67% | $37.00M | 23.04K | 10.00 | 0.79 | |
 AiRWA Inc. Common StockYYAI | $0.95 | 0.00 | -0.07% | $36.68M | 209.30K | -- | -- | |
 YSX Tech. Co., Ltd Class A Ordinary SharesYSXT | $1.34 | 0.05 | +4.19% | $36.67M | 284.41K | -- | -- |
Publicité