|  Live Ventures IncLIVE | $13.80 | -1.69 | -10.90% | $42.60M | 104 | 106.69 | 0.13 |
|  System1, Inc.SST | $5.23 | -0.38 | -6.75% | $42.48M | 12.41K | -0.55 | -9.63 |
| Q Quetta Acquisition Corporation Common StockQETA | $11.32 | 0.04 | +0.35% | $42.46M | 9.94K | -- | -- |
|  CalciMedica, Inc. Common StockCALC | $2.99 | 0.01 | +0.27% | $42.27M | 19.22K | -1.89 | -1.60 |
|  LAVA Therapeutics N.V. Ordinary SharesLVTX | $1.63 | 0.02 | +0.93% | $42.25M | 92 | -1.53 | -1.05 |
|  U.S. Energy Corp. Common Stock (DE)USEG | $1.16 | -0.03 | -2.94% | $42.13M | 75.81K | -1.45 | -0.81 |
|  BioAtla, Inc. Common StockBCAB | $0.69 | -0.01 | -1.29% | $42.10M | 8.57K | -0.65 | -1.10 |
|  Indonesia Energy Corporation LimitedINDO | $2.74 | -0.06 | -2.31% | $42.04M | 24.46K | -- | -- |
|  VS Media Holdings Limited Class A Ordinary SharesVSME | $0.96 | -0.23 | -19.58% | $41.83M | 21.40K | -- | -- |
|  Pixelworks IncPXLW | $6.41 | -0.07 | -1.15% | $41.72M | 2.12K | -1.19 | -5.59 |
|  Uni-Fuels Holdings Limited Class A Ordinary SharesUFG | $1.31 | -0.10 | -7.18% | $41.65M | 23.70K | -- | -- |
|  Kartoon Studios, Inc.TOON | $0.79 | -0.01 | -1.38% | $41.65M | 2.09K | -1.72 | -0.46 |
|  Beamr Imaging Ltd. Ordinary ShareBMR | $2.59 | -0.15 | -5.56% | $41.62M | 8.20K | -- | -- |
| G Great Elm Capital Corp. 8.125% Notes Due 2029GECCH | $24.79 | -0.26 | -1.02% | $41.61M | 16.17K | -- | -- |
|  Inuvo, Inc.INUV | $2.77 | -0.06 | -2.14% | $41.39M | 344 | -9.45 | -0.30 |
|  NeuroOne Medical Technologies Corporation Common StockNMTC | $0.79 | 0.00 | +0.19% | $41.20M | 2.69K | -5.49 | -0.15 |
|  Foremost Clean Energy Ltd. Common stockFMST | $3.30 | -0.36 | -9.86% | $40.93M | 10.21K | -7.47 | -0.45 |
|  Rand Capital CorpRAND | $13.99 | -0.10 | -0.71% | $40.83M | 180 | -5.66 | -2.43 |
|  Bluerock Homes Trust, Inc.BHM | $9.99 | -0.06 | -0.61% | $40.67M | 1.16K | -5.74 | -1.74 |
|  Paranovus Entertainment Technology Ltd. Class A Ordinary SharesPAVS | $0.62 | 0.01 | +1.67% | $40.47M | 119.21K | -- | -- |
|  XOMA Royalty Corporation Depositary SharesXOMAO | $25.45 | -0.16 | -0.64% | $40.44M | 2.79K | -- | -- |
|  Investcorp Credit Management BDC, Inc. Common StockICMB | $2.80 | -0.06 | -2.28% | $40.42M | 16 | 5.19 | 0.54 |
|  NewtekOne, Inc. 8.00% Fixed Rate Senior Notes due 2028NEWTI | $25.24 | -0.21 | -0.82% | $40.40M | 864 | -- | -- |
|  Hennessy Advisors, Inc. 4.875% Notes due 2026HNNAZ | $24.75 | 0.25 | +1.03% | $40.26M | 4.55K | -- | -- |
|  BioXcel Therapeutics, Inc. Common StockBTAI | $2.02 | -0.07 | -3.33% | $40.18M | 39.55K | -0.16 | -12.64 |
|  CarParts.com, Inc. Common StockPRTS | $0.68 | 0.01 | +1.28% | $40.07M | 7.56K | -0.77 | -0.94 |
|  Caesarstone Ltd.CSTE | $1.18 | 0.01 | +0.85% | $39.96M | 351 | -0.71 | -1.63 |
|  Farmer Bros CoFARM | $1.75 | 0.04 | +2.05% | $39.94M | 100 | -2.72 | -0.68 |
|  Blackboxstocks Inc. Common StockBLBX | $9.21 | 1.09 | +13.55% | $39.89M | 17.97K | -9.26 | -1.04 |
|  Tao Synergies Inc. Common StockTAOX | $7.52 | -0.32 | -4.09% | $39.82M | 1.20K | -0.40 | -20.16 |
| S SOLAI Limited - ADRSLAI | $2.17 | -0.09 | -3.96% | $39.73M | 18.50K | -- | -- |
|  Sidus Space, Inc. Class A Common StockSIDU | $1.12 | -0.03 | -3.04% | $39.65M | 40.87K | -0.57 | -1.98 |
|  Australian Oilseeds Holdings Limited Ordinary SharesCOOT | $1.44 | 0.06 | +4.74% | $39.62M | 9.93K | -35.50 | -0.04 |
| B Bayview Acquisition Corp Class A Ordinary SharesBAYA | $11.20 | 0.18 | +1.64% | $39.56M | 401 | -- | -- |
|  SuRo Capital Corp. 6.00% Notes due 2026SSSSL | $24.87 | -0.04 | -0.14% | $39.49M | 879 | -- | -- |
|  Stardust Power Inc. Common StockSDST | $4.65 | -0.32 | -6.53% | $39.46M | 8.83K | -0.83 | -5.60 |
|  MDB Capital Holdings, LLC Class A commonMDBH | $3.80 | -0.11 | -2.72% | $39.40M | 28 | 7.07 | 0.56 |
|  Snail, Inc. Class A Common StockSNAL | $1.05 | -0.07 | -6.31% | $39.22M | 28 | -2.26 | -0.46 |
|  electroCore, Inc. Common StockECOR | $4.88 | -0.10 | -2.00% | $39.06M | 1.39K | -3.02 | -1.62 |
|  Future FinTech Group Inc.FTFT | $1.97 | -0.06 | -2.91% | $39.00M | 11 | -- | -- |
| B BeLive Holdings Ordinary ShareBLIV | $3.60 | 0.15 | +4.52% | $38.95M | 2.51K | -- | -- |
|  Wellchange Holdings Company Limited Class A Ordinary sharesWCT | $0.25 | -0.03 | -10.66% | $38.93M | 32.80K | -- | -- |
|  RenovoRx, Inc. Common StockRNXT | $1.01 | -0.04 | -3.81% | $38.48M | 901 | -2.76 | -0.38 |
|  Bonk, Inc. Common StockBNKK | $0.22 | -0.01 | -6.30% | $38.40M | 55.40K | -- | -- |
|  Star Equity Holdings, Inc. Common StockSTRR | $10.99 | -0.34 | -2.98% | $38.36M | 5.02K | -8.43 | -1.30 |
| L Liminatus Pharma, Inc. Class A Common StockLIMN | $1.41 | -0.01 | -0.70% | $38.16M | 23.20K | -- | -- |
|  Elutia Inc. Class A Common StockELUT | $0.91 | 0.01 | +1.00% | $38.16M | 104 | -0.85 | -1.06 |
|  111, Inc. - ADRYI | $4.39 | -0.01 | -0.23% | $37.96M | 22 | -5.21 | -0.84 |
|  ATA Creativity Global - ADRAACG | $1.24 | -0.10 | -7.63% | $37.95M | 708 | -11.95 | -0.10 |
|  Usio, Inc. Common StockUSIO | $1.43 | -0.01 | -0.42% | $37.89M | 1 | 14.30 | 0.10 |
|  comScore, Inc. Common StockSCOR | $7.47 | -0.37 | -4.81% | $37.88M | 2 | -0.43 | -17.45 |
|  BGSF, Inc.BGSF | $3.38 | -0.03 | -0.73% | $37.82M | 15 | -5.84 | -0.58 |
|  BayFirst Financial Corp. Common StockBAFN | $9.11 | -0.54 | -5.59% | $37.72M | 10.28K | 5.27 | 1.73 |
|  NextTrip, Inc. Common StockNTRP | $4.39 | -0.13 | -2.87% | $37.65M | 27 | -- | -- |
|  Generation Bio Co. Common StockGBIO | $5.50 | -0.10 | -1.80% | $37.51M | 26 | -0.51 | -10.82 |
|  Stran & Company, Inc. Common StockSWAG | $1.89 | 0.06 | +3.56% | $37.46M | 1 | -15.53 | -0.13 |
| R Rein Therapeutics, Inc. Common StockRNTX | $1.55 | -0.03 | -1.94% | $37.27M | 105 | -0.58 | -2.69 |
|  Rockwell Medical, Inc. (DE) Common StockRMTI | $1.08 | -0.02 | -1.38% | $37.18M | 9.33K | -18.00 | -0.06 |
| V Viewbix Inc. Common StockVBIX | $3.49 | -0.05 | -1.55% | $37.18M | 3.00K | -- | -- |
|  Asia Pacific Wire & Cable CorpAPWC | $1.80 | -0.03 | -1.59% | $37.11M | 7.65K | -- | -- |
|  Herzfeld Credit Income Fund, Inc. Common StockHERZ | $2.32 | -0.02 | -0.64% | $37.03M | 182 | -- | -- |
| S ScanTech AI Systems Inc. Common stockSTAI | $0.51 | -0.02 | -4.63% | $36.96M | 83.87K | -- | -- |
|  Rave Restaurant Group, Inc.RAVE | $2.53 | -0.04 | -1.74% | $36.94M | 50 | 13.68 | 0.19 |
|  KEY Tronic CorpKTCC | $3.43 | -0.17 | -4.74% | $36.85M | 10.24K | -4.38 | -0.78 |
| A ACCESS Newswire Inc.ACCS | $9.57 | 0.02 | +0.16% | $36.83M | 362 | -6.35 | -1.50 |
|  Mogo Inc. Common SharesMOGO | $1.56 | -0.03 | -1.56% | $36.83M | 622 | 11.92 | 0.13 |
|  Old Market Capital Corporation Common StockOMCC | $5.45 | 0.25 | +4.75% | $36.81M | 1.00K | -- | -- |
|  BranchOut Food Inc. Common StockBOF | $3.15 | 0.13 | +4.11% | $36.58M | 399 | -4.78 | -0.65 |
|  Cyngn Inc. Common StockCYN | $4.55 | -0.10 | -2.15% | $36.52M | 4.70K | 0.00 | -920.26 |
|  CISO Global, Inc. Common StockCISO | $1.05 | -0.04 | -3.18% | $36.42M | 16.78K | -- | -- |
|  IGC Pharma, Inc.IGC | $0.40 | -0.01 | -2.03% | $36.42M | 15.17K | -5.66 | -0.07 |
|  Cryo-Cell International Inc.CCEL | $4.49 | 0.03 | +0.70% | $36.41M | 145 | -64.57 | -0.07 |
|  The Beachbody Company, Inc. Class A Common StockBODI | $4.96 | 0.15 | +3.06% | $36.41M | 10 | -0.61 | -8.48 |
| D DT Cloud Acquisition Corporation Ordinary SharesDYCQ | $14.20 | 3.38 | +25.96% | $36.39M | 1 | -- | -- |
|  ZYNEX INCZYXI | $1.25 | -0.08 | -6.44% | $36.39M | 15.66K | -1.28 | -0.94 |
|  Mural Oncology plc Ordinary SharesMURA | $2.10 | 0.00 | -0.24% | $36.30M | 1.00K | -0.24 | -8.59 |
|  First Internet Bancorp 6.0% Fixed-to-Floating Rate Subordinated Notes Due 2029INBKZ | $24.45 | -0.30 | -1.19% | $36.26M | 209 | -- | -- |
|  Milestone Scientific, Inc. Common StockMLSS | $0.41 | -0.02 | -5.31% | $36.22M | 3.13K | -5.12 | -0.09 |
|  Intrusion Inc NewINTZ | $1.77 | -0.07 | -3.79% | $36.20M | 2.49K | -1.98 | -0.92 |
| Z Zenta Group Company Limited Ordinary SharesZGM | $3.00 | 0.08 | +2.91% | $36.18M | 274 | -- | -- |
|  AXIL Brands, Inc.AXIL | $5.51 | 0.16 | +3.10% | $36.09M | 2 | 33.38 | 0.16 |
|  Turbo Energy, S.A. - ADRTURB | $3.33 | -0.17 | -5.09% | $35.86M | 1.31K | -- | -- |
|  Sunrise New Energy Co., Ltd Class A Ordinary SharesEPOW | $1.16 | 0.04 | +3.52% | $35.85M | 12.25K | -- | -- |
|  EuroDry Ltd. Common SharesEDRY | $12.62 | 0.14 | +1.10% | $35.80M | 20.70K | -2.44 | -5.20 |
|  Myomo Inc.MYO | $0.93 | -0.05 | -5.09% | $35.72M | 6.92K | -4.11 | -0.23 |
|  JIN MEDICAL INTERNATIONAL LTD. Ordinary SharesZJYL | $0.30 | -0.01 | -3.48% | $35.69M | 652.17K | -- | -- |
|  Brilliant Earth Group, Inc. Class A Common StockBRLT | $2.47 | 0.04 | +1.63% | $35.61M | 375 | -80.13 | -0.03 |
|  Network-1 Technologies, Inc.NTIP | $1.56 | 0.01 | +0.67% | $35.44M | 9.68K | -15.55 | -0.10 |
|  Predictive Oncology Inc. Common StockPOAI | $8.46 | -0.34 | -3.89% | $35.44M | 37 | -- | -- |
|  Greenidge Generation Holdings Inc. 8.50% Senior Notes due 2026GREEL | $14.80 | 0.21 | +1.44% | $35.43M | 5.22K | -- | -- |
|  Leslie's, Inc. Common StockLESL | $3.73 | 0.11 | +3.04% | $35.39M | 209 | -0.42 | -9.00 |
|  B.O.S. Better On-Line Solutions Ltd.BOSC | $5.67 | 0.17 | +3.09% | $35.37M | 1.94K | 11.00 | 0.52 |
|  Inspirato Incorporated Class A Common StockISPO | $2.83 | -0.08 | -2.96% | $35.35M | 17.03K | 25.77 | 0.11 |
|  Nvni Group Limited Ordinary SharesNVNI | $3.46 | -0.14 | -3.77% | $35.21M | 3.67K | -- | -- |
|  Giftify, Inc. Common StockGIFT | $1.15 | 0.00 | 0.00% | $34.94M | 87.83K | -2.29 | -0.50 |
|  WhiteHorse Finance, Inc. 7.875% Notes due 2028WHFCL | $25.23 | 0.03 | +0.13% | $34.91M | 4.10K | -- | -- |
|  Vince Holding Corp. Common StockVNCE | $2.81 | 0.05 | +1.81% | $34.90M | 671 | -2.01 | -1.34 |
|  Natuzzi, S.p.ANTZ | $3.10 | 0.05 | +1.58% | $34.69M | 71 | -- | -- |
|  OFS Credit Company, Inc. 5.25% Series E Term Preferred Stock Due 2026OCCIN | $24.73 | 0.23 | +0.92% | $34.66M | 2.65K | -- | -- |
|  Vicarious Surgical Inc.RBOT | $5.20 | -0.21 | -3.91% | $34.55M | 3 | -0.52 | -10.09 |
