Publicité
Publicité
Marché boursier américain
Sponsorisé
AperçuPerformance
 Fuel Tech, Inc.FTEK | $1.48 | -0.08 | -5.13% | $45.89M | 93.55K | -13.36 | -0.11 | |
 EUDA Health Holdings Limited Ordinary SharesEUDA | $15.50 | 0.20 | +1.31% | $45.89M | 45.00K | -- | -- | |
 ImageneBio, Inc. Common StockIMA | $4.05 | -0.15 | -3.57% | $45.75M | 4.65K | -- | -- | |
 Grove Collaborative Holdings, Inc.GROV | $1.07 | 0.00 | 0.00% | $45.69M | 16.40K | -5.63 | -0.19 | |
 Biomea Fusion, Inc. Common StockBMEA | $0.62 | -0.02 | -3.84% | $45.66M | 687.15K | -2.17 | -0.29 | |
 Eloxx Pharmaceuticals, Inc. Common StockELOX | $13.20 | 0.08 | +0.61% | $45.62M | 46.88K | -- | -- | |
 Eltek LtdELTK | $6.01 | -0.31 | -4.91% | $45.59M | 808.00 | -7.45 | -0.91 | |
 Sensus Healthcare, IncSRTS | $2.77 | -0.05 | -1.77% | $45.45M | 17.64K | -2.94 | -0.94 | |
 SANUWAVE Health, Inc. Common StockSNWV | $5.27 | 0.00 | 0.00% | $45.21M | 14.69K | 21.90 | 0.24 | |
 BGSF, Inc.BGSF | $4.29 | 0.04 | +0.94% | $45.18M | 14.42K | -5.72 | -0.74 | |
 INmune Bio Inc. Common stockINMB | $1.60 | 0.07 | +4.58% | $44.54M | 185.89K | -2.40 | -0.67 | |
 Laser Photonics Corporation Common StockLASE | $0.74 | 0.00 | -0.32% | $44.35M | 499.46K | -- | -- | |
 MindForge Inc. Class A Ordinary SharesMF | $6.54 | 0.70 | +11.99% | $44.13M | 185.58K | -- | -- | |
 374Water Inc. Common StockSCWO | $2.49 | -0.01 | -0.40% | $44.03M | 15.11K | -- | -- | |
 VirnetX Holding Corp Common StockVHC | $10.46 | -0.42 | -3.89% | $44.00M | 12.23K | -1.95 | -5.37 | |
 HERITAGE GLOBAL INCHGBL | $1.26 | -0.03 | -2.33% | $43.99M | 41.64K | -3.10 | -0.41 | |
 Pinnacle Food Group Limited Class A Common SharesPFAI | $3.69 | -0.21 | -5.38% | $43.88M | 16.88K | -- | -- | |
 Marathon Bancorp, Inc. Common StockMBBC | $14.53 | 0.00 | 0.00% | $43.88M | -- | 21.78 | 0.67 | |
 Annovis Bio, Inc.ANVS | $1.02 | 0.00 | 0.00% | $43.87M | 1.48M | -0.57 | -1.79 | |
 Acorn Energy, Inc. Common StockACFN | $17.17 | -0.04 | -0.23% | $43.44M | 81.86K | 28.10 | 0.61 | |
 LiveOne, Inc. Common StockLVO | $3.16 | 0.00 | 0.00% | $43.40M | 186.66K | -1.81 | -1.75 | |
 Namib Minerals Ordinary SharesNAMM | $0.77 | -0.05 | -5.85% | $43.23M | 405.82K | -- | -- | |
 Indonesia Energy Corporation LimitedINDO | $2.77 | 0.10 | +3.75% | $43.11M | 121.01K | -- | -- | |
 Kentucky First Federal BancorpKFFB | $5.40 | -0.02 | -0.42% | $42.91M | 2.29K | 23.07 | 0.23 | |
 High Roller Technologies, Inc.ROLR | $3.89 | -0.36 | -8.47% | $42.88M | 43.89K | -- | -- | |
 SMJ International Holdings Inc.SMJF | $1.54 | 0.05 | +3.36% | $42.86M | 112.39K | -- | -- | |
 Abundia Global Impact Group Inc.AGIG | $0.95 | -0.02 | -2.05% | $42.83M | 13.57K | -- | -- | |
 Sportsman's Warehouse Holdings, Inc.SPWH | $1.07 | -0.01 | -0.93% | $42.82M | 388.25K | -0.89 | -1.23 | |
 Sow Good Inc. Common StockSOWG | $2.14 | -0.11 | -4.89% | $42.71M | 16.04K | -- | -- | |
 Microvision IncMVIS | $1.44 | 0.14 | +10.77% | $42.58M | 2.15M | -0.26 | -5.41 | |
 Largo Inc. Common SharesLGO | $0.37 | -0.02 | -4.31% | $42.51M | 748.85K | -0.35 | -1.07 | |
 Southland Holdings, Inc.SLND | $0.81 | -0.01 | -0.70% | $42.24M | 53.10K | -0.10 | -7.46 | |
D DT Cloud Star Acquisition Corporation Ordinary SharesDTSQ | $11.54 | 0.00 | 0.00% | $42.21M | -- | -- | -- | |
 Dominari Holdings Inc. Common StockDOMH | $1.75 | -0.06 | -3.31% | $42.18M | 89.58K | -0.32 | -5.39 | |
 Antalpha Platform Holding Company Class A Ordinary SharesANTA | $1.76 | 0.07 | +4.44% | $42.15M | 28.86K | 7.31 | 0.24 | |
 Aurelion Inc. Class A Ordinary SharesAURE | $1.06 | 0.05 | +5.45% | $41.92M | 118.62K | -- | -- | |
 Diginex Limited Ordinary SharesDGNX | $1.46 | 0.00 | 0.00% | $41.80M | 439.22K | -- | -- | |
 YSX Tech. Co., Ltd Class A Ordinary SharesYSXT | $1.32 | -0.12 | -8.67% | $41.77M | 5.97K | -- | -- | |
 XTI Aerospace, Inc. Common StockXTIA | $1.11 | 0.02 | +1.83% | $41.75M | 967.93K | -0.46 | -2.34 | |
W Air Water Ventures Limited Ordinary SharesWATR | $1.36 | -0.11 | -7.48% | $41.69M | 27.36K | -- | -- | |
 Cryo-Cell International Inc.CCEL | $5.18 | 0.06 | +1.17% | $41.68M | 8.06K | -22.47 | -0.23 | |
 Mobilicom Limited Ordinary SharesMOB | $3.30 | -0.10 | -2.94% | $41.67M | 35.83K | -- | -- | |
 IZEA Worldwide, Inc. Common StockIZEA | $2.37 | 0.00 | 0.00% | $41.54M | 23.08K | -17.04 | -0.14 | |
 TELA Bio, Inc. Common StockTELA | $0.92 | -0.06 | -5.74% | $41.40M | 49.27K | -1.19 | -0.77 | |
 Grandstand Limited Ordinary SharesGRSD | $1.16 | 0.03 | +2.65% | $41.29M | 226.33K | -1.12 | -1.04 | |
G Great Elm Capital Corp. 8.125% Notes Due 2029GECCH | $24.89 | 0.15 | +0.61% | $41.25M | 5.07K | -- | -- | |
 Dogwood Therapeutics, Inc. Common StockDWTX | $1.23 | -0.01 | -0.81% | $41.20M | 95.93K | -0.14 | -8.95 | |
 Sachem Capital Corp. Common SharesSACH | $0.82 | 0.00 | -0.51% | $41.15M | 141.70K | -3.30 | -0.26 | |
 Yiren Digital Ltd.YRD | $0.47 | 0.00 | -0.84% | $41.12M | 138.11K | -0.19 | -2.50 | |
 Texxon Holding Limited Ordinary sharesNPT | $1.85 | -0.01 | -0.54% | $40.93M | 7.79K | -- | -- | |
 Vroom, Inc. Common StockVRM | $7.89 | -0.52 | -6.18% | $40.91M | 4.28K | -0.70 | -11.12 | |
 Massimo Group Common StockMAMO | $0.98 | -0.07 | -6.30% | $40.81M | 11.79K | 9.80 | 0.10 | |
 Grace Therapeutics, Inc. Common StockGRCE | $1.94 | -0.07 | -3.48% | $40.70M | 75.99K | -1.64 | -1.18 | |
 Xtant Medical Holdings, Inc.XTNT | $0.29 | 0.00 | +1.54% | $40.68M | 38.46K | -3.62 | -0.08 | |
 NewtekOne, Inc. 8.00% Fixed Rate Senior Notes due 2028NEWTI | $25.22 | 0.09 | +0.35% | $40.24M | 1.96K | -- | -- | |
F Flag Ship Acquisition Corp. Ordinary SharesFSHP | $11.30 | 0.00 | 0.00% | $39.76M | -- | -- | -- | |
 NaaS Technology Inc. - ADRNAAS | $2.42 | 0.30 | +14.39% | $39.74M | 31.12K | -- | -- | |
 Aldeyra Therapeutics, Inc.ALDX | $0.66 | -0.02 | -3.58% | $39.57M | 418.11K | -1.68 | -0.39 | |
 Avalanche Treasury Corporation Class A Common StockAVAT | $1.07 | -0.09 | -7.76% | $39.43M | 260.59K | -- | -- | |
 Comtech TelecommunicationsCMTL | $1.32 | -0.05 | -3.65% | $39.40M | 210.21K | -0.57 | -2.31 | |
 Harvard Bioscience IncHBIO | $8.80 | 0.38 | +4.51% | $39.38M | 50.00K | -3.75 | -2.31 | |
 Rapid Micro Biosystems, Inc. Class A Common StockRPID | $0.79 | -0.01 | -1.38% | $39.38M | 192.15K | -0.70 | -1.12 | |
 Alterity Therapeutics Limited - ADRATHE | $2.23 | 0.06 | +2.93% | $39.35M | 3.79K | -- | -- | |
 Zedge, Inc.ZDGE | $2.50 | -0.13 | -4.94% | $39.16M | 102.54K | -126.00 | -0.02 | |
 Manhattan Bridge Capital, IncLOAN | $3.45 | 0.05 | +1.47% | $39.09M | 26.89K | 8.20 | 0.42 | |
 CO2 Energy Transition Corp. Common StockNOEM | $10.50 | -0.03 | -0.28% | $39.04M | 269.00 | 70.03 | 0.15 | |
 Aurora Mobile Limited - ADRJG | $6.76 | -0.94 | -12.21% | $38.99M | 24.16K | 37.78 | 0.18 | |
 Star Equity Holdings, Inc. Common StockSTRR | $9.81 | -0.07 | -0.71% | $38.98M | 10.73K | -3.45 | -3.06 | |
 Solidion Technology, Inc. Common StockSTI | $4.36 | 0.02 | +0.46% | $38.80M | 130.25K | -0.34 | -12.85 | |
 Veru Inc.VERU | $2.23 | -0.04 | -1.76% | $38.60M | 56.94K | -- | -- | |
 XBP Global Holdings, Inc. Common StockXBP | $2.95 | 0.02 | +0.68% | $38.58M | 7.20K | -- | -- | |
 eXoZymes Inc. Common StockEXOZ | $4.11 | -0.11 | -2.72% | $38.57M | 9.23K | -3.48 | -1.19 | |
 Sequans Communications S.A. - ADRSQNS | $2.54 | 0.00 | 0.00% | $38.46M | 58.33K | -0.24 | -10.48 | |
A Aimei Health Technology Co., Ltd Ordinary ShareAFJK | $12.57 | 0.56 | +4.62% | $38.34M | 611.00 | 201.83 | 0.06 | |
 AI Financial Corporation Common StockAIFC | $0.28 | 0.02 | +6.60% | $38.32M | 656.71K | -- | -- | |
 Gamehaus Holdings Inc. Class A Ordinary SharesGMHS | $0.68 | 0.02 | +2.33% | $38.28M | 8.86K | 7.49 | 0.09 | |
 Franklin Street Properties CorpFSP | $0.39 | 0.06 | +19.41% | $38.28M | 1.17M | -0.92 | -0.40 | |
 Senstar Technologies Corporation Common SharesSNT | $1.65 | 0.04 | +2.48% | $38.26M | 11.45K | 82.00 | 0.02 | |
 NextBoat Inc.NXB | $1.54 | 0.05 | +3.69% | $38.22M | 7.53K | -4.61 | -0.33 | |
 SCYNEXIS, Inc.SCYX | $3.86 | -0.09 | -2.28% | $38.17M | 133.50K | -1.84 | -2.09 | |
 Phunware, Inc. Common StockPHUN | $1.86 | -0.01 | -0.53% | $38.16M | 47.08K | -2.87 | -0.65 | |
 TH International Limited Ordinary sharesTHCH | $1.22 | 0.01 | +0.41% | $38.12M | 60.30K | -0.53 | -2.24 | |
 Health In Tech, Inc. Class A Common StockHIT | $0.61 | -0.04 | -5.89% | $38.07M | 94.25K | -- | -- | |
 BioHarvest Sciences Inc. Common StockBHST | $1.66 | -0.10 | -5.68% | $37.97M | 20.43K | -3.22 | -0.52 | |
B Black Hawk Acquisition Corporation UnitsBKHAU | $5.31 | 0.00 | 0.00% | $37.85M | -- | -- | -- | |
 Paradium.AI, Inc.PAAI | $0.80 | -0.04 | -4.76% | $37.66M | 100.98K | 4.16 | 0.19 | |
 Nasus Pharma Ltd.NSRX | $3.19 | -0.15 | -4.49% | $37.66M | 10.58K | -- | -- | |
 First Internet Bancorp 6.0% Fixed-to-Floating Rate Subordinated Notes Due 2029INBKZ | $25.29 | 0.00 | 0.00% | $37.54M | -- | -- | -- | |
 Reading International, Inc Class A Common StockRDI | $1.63 | -0.12 | -6.86% | $37.54M | 32.90K | -2.98 | -0.55 | |
 Eva Live Inc. Common StockGOAI | $0.99 | 0.08 | +8.88% | $37.52M | 406.30K | -- | -- | |
 Mount Logan Capital Inc. Common StockMLCI | $3.31 | 0.04 | +1.17% | $37.48M | 15.79K | -0.50 | -6.67 | |
 Elutia Inc. Class A Common StockELUT | $0.81 | -0.03 | -3.13% | $37.42M | 56.05K | 0.89 | 0.95 | |
 Xos, Inc. Common StockXOS | $2.65 | -0.06 | -2.21% | $37.32M | 282.91K | -1.62 | -1.62 | |
 MIND Technology, Inc. Common Stock (DE)MIND | $4.19 | -0.06 | -1.41% | $37.27M | 40.67K | -15.77 | -0.26 | |
 CVRx, Inc. Common StockCVRX | $1.43 | 0.03 | +1.79% | $37.19M | 257.04K | -0.71 | -1.98 | |
 Brera Holdings PLC Class B Ordinary SharesSLMT | $3.40 | -0.40 | -10.53% | $37.00M | 63.42K | -- | -- | |
 RYTHM, Inc. Common StockRYM | $17.04 | 0.55 | +3.34% | $36.91M | 5.47K | -1.61 | -10.53 | |
 Gaia, Inc. Class A Common StockGAIA | $1.44 | 0.00 | 0.00% | $36.87M | 95.19K | -6.04 | -0.24 | |
 AXIL Brands, Inc.AXIL | $5.37 | -0.09 | -1.65% | $36.30M | 18.93K | 15.65 | 0.34 | |
 NFT LimitedMI | $0.43 | -0.01 | -2.47% | $36.29M | 250.88K | -- | -- |