Publicité
Publicité
Marché boursier américain
PrésentationPerformance
 Banco Bradesco S.A. - ADRBBD | $2.78 | 0.02 | +0.91% | $33.00B | 24.96M | 9.75 | 0.32 | |
 IQVIA Holdings Inc.IQV | $194.55 | -3.34 | -1.69% | $32.99B | 43 | 25.87 | 7.50 | |
 BeOne Medicines Ltd. - ADRONC | $305.74 | 11.41 | +3.87% | $32.74B | 1 | -36.71 | -8.24 | |
 Fifth Third BancorpFITB | $42.64 | 0.11 | +0.26% | $32.72B | 2.85M | 15.22 | 3.22 | |
 Snap-on IncorporatedSNA | $325.36 | -1.08 | -0.33% | $32.63B | 203.79K | 32.08 | 19.50 | |
 Warner Bros. Discovery, Inc. Series A Common StockWBD | $13.12 | -0.59 | -4.29% | $32.52B | 1.55K | -2.87 | -4.58 | |
 Xylem IncXYL | $131.96 | -0.35 | -0.26% | $32.48B | 1 | 35.88 | 3.72 | |
 Nucor CorporationNUE | $140.64 | -3.74 | -2.59% | $32.29B | 66 | 16.64 | 8.41 | |
 PRUDENTIAL PLC ADS (REP 2 ORD SHARES)PUK | $25.18 | 0.13 | +0.50% | $32.23B | 1.79K | -- | -- | |
 Rocket Companies, Inc.RKT | $15.20 | 0.18 | +1.16% | $32.04B | 1.12K | -95.16 | -0.16 | |
 Extra Space Storage, Inc.EXR | $151.91 | 3.53 | +2.38% | $31.62B | 1.13M | 34.57 | 4.31 | |
 NRG Energy, Inc.NRG | $159.87 | 1.31 | +0.83% | $31.51B | 81 | 40.49 | 3.98 | |
 LPL Financial Holdings Inc.LPLA | $390.67 | 5.69 | +1.48% | $31.25B | 1.51M | 27.04 | 14.45 | |
 Tractor Supply CoTSCO | $58.59 | 0.51 | +0.88% | $31.15B | 149 | 28.80 | 2.04 | |
 DuPont de Nemours, Inc. Common StockDD | $74.30 | -0.79 | -1.06% | $31.09B | 25 | -390.95 | -0.19 | |
 Wabtec Inc.WAB | $192.78 | -4.32 | -2.19% | $31.03B | 2.43M | 30.11 | 6.03 | |
 PG&E CorporationPCG | $13.99 | 0.00 | +0.01% | $30.75B | 834 | 12.17 | 1.15 | |
 Constellation Brands, Inc.STZ | $175.83 | 3.23 | +1.87% | $30.72B | 273 | 46.85 | 3.72 | |
 AvalonBay Communities, Inc.AVB | $203.12 | 4.38 | +2.20% | $30.61B | 533.60K | 26.77 | 8.03 | |
 Brown & Brown, Inc.BRO | $91.91 | -10.63 | -10.37% | $30.51B | 3.91K | 25.76 | 3.59 | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $152.68 | 2.29 | +1.52% | $30.50B | 21.53K | 26.28 | 5.47 | |
 Humana Inc.HUM | $232.62 | 1.35 | +0.58% | $30.41B | 23.26K | 25.33 | 9.95 | |
 Equifax, IncorporatedEFX | $247.21 | 5.91 | +2.45% | $30.36B | 7 | 48.22 | 5.11 | |
 Ventas, Inc.VTR | $66.83 | 1.61 | +2.47% | $30.33B | 2.90M | 353.61 | 0.19 | |
 Lennar Corporation Class ALEN | $115.86 | -0.22 | -0.19% | $30.22B | 109 | 9.65 | 12.09 | |
 Baidu, Inc.BIDU | $86.80 | -2.61 | -2.92% | $30.00B | 13.65K | 8.66 | 10.08 | |
 Willis Towers Watson Public Limited Company Ordinary SharesWTW | $302.30 | -6.96 | -2.25% | $29.98B | 967.52K | -604.70 | -0.50 | |
J JBS N.V.JBS | $13.56 | 0.07 | +0.50% | $29.89B | 2 | -- | -- | |
 Tradeweb Markets Inc. Class A Common StockTW | $138.31 | 0.50 | +0.37% | $29.87B | 216 | 60.09 | 2.33 | |
 United Airlines Holdings, Inc. Common StockUAL | $90.65 | -1.79 | -1.93% | $29.47B | 116 | 9.65 | 9.43 | |
 Telefonica, S.A.TEF | $5.28 | 0.02 | +0.48% | $29.46B | 2 | -20.08 | -0.26 | |
 HUBSPOT, INC.HUBS | $548.33 | -11.35 | -2.03% | $29.45B | 655.76K | 6204.00 | 0.09 | |
 KB Financial Group IncKB | $79.51 | 1.16 | +1.48% | $29.43B | 1.11K | 7.84 | 10.31 | |
 Iron Mountain Inc.IRM | $99.42 | 1.39 | +1.42% | $29.24B | 20 | 162.46 | 0.61 | |
A Amrize LtdAMRZ | $52.05 | 0.93 | +1.82% | $29.14B | 14.86K | -- | -- | |
 Broadridge Financial Solutions IncBR | $247.97 | -4.87 | -1.93% | $29.12B | 970.46K | 37.28 | 6.65 | |
 Wipro LimitedWIT | $2.80 | 0.02 | +0.90% | $29.11B | 904 | 18.53 | 0.15 | |
 Lennar Corporation Class BLEN.B | $111.07 | -0.40 | -0.36% | $28.80B | 36.35K | 9.20 | 12.09 | |
 International Paper Co.IP | $54.44 | -1.02 | -1.83% | $28.79B | 555 | 34.73 | 1.57 | |
 Interactive Brokers Group, Inc. Class A Common StockIBKR | $65.20 | -0.18 | -0.27% | $28.58B | 6.81K | 9.29 | 7.06 | |
 DTE Energy CompanyDTE | $137.10 | -0.29 | -0.21% | $28.49B | 11 | 18.55 | 7.40 | |
 Ameren CorporationAEE | $99.82 | 1.47 | +1.50% | $28.47B | 1.33M | 23.28 | 4.51 | |
 M&T Bank Corp.MTB | $194.34 | 0.16 | +0.08% | $28.45B | 590.71K | 12.17 | 14.93 | |
 W.R. Berkley CorporationWRB | $68.63 | 0.64 | +0.94% | $28.42B | 1.92M | 17.06 | 4.39 | |
 EMCOR Group, Inc.EME | $636.23 | 4.55 | +0.72% | $28.20B | 1 | 27.84 | 22.63 | |
 Toast, Inc.TOST | $48.55 | -0.37 | -0.75% | $28.00B | 1.01K | -4840.50 | -0.01 | |
 Ubiquiti Inc. Common StockUI | $448.75 | -8.55 | -1.86% | $27.93B | 140.52K | 62.73 | 7.36 | |
 KellanovaK | $80.14 | 0.33 | +0.41% | $27.73B | 4.31M | 20.19 | 3.96 | |
 Hewlett Packard Enterprise CompanyHPE | $20.85 | -0.02 | -0.12% | $27.52B | 500 | 11.04 | 1.90 | |
 Nutrien Ltd. Common SharesNTR | $60.43 | 0.83 | +1.39% | $27.51B | 1.69M | 41.20 | 1.37 | |
 Cenovus Energy Inc.CVE | $15.17 | 0.15 | +1.01% | $27.46B | 474 | 14.15 | 1.07 | |
 Stellantis N.V.STLA | $9.59 | -0.09 | -0.89% | $27.18B | 49.47K | -- | -- | |
 General Mills, Inc.GIS | $50.02 | 0.17 | +0.35% | $27.16B | 10 | 10.89 | 4.60 | |
 Li Auto Inc. - ADRLI | $27.38 | -1.79 | -6.14% | $27.15B | 45.68K | 25.52 | 1.05 | |
 Gartner, Inc.IT | $350.40 | -2.26 | -0.64% | $27.09B | 865.23K | 21.96 | 16.03 | |
 BioNTech SE - ADRBNTX | $111.48 | -1.30 | -1.16% | $26.90B | 1.52K | -32.91 | -3.40 | |
 Vodafone Group PLCVOD | $11.11 | -0.05 | -0.49% | $26.83B | 9.00K | -- | -- | |
 Reddit, Inc.RDDT | $144.85 | -6.49 | -4.28% | $26.75B | 9.88K | -18.75 | -7.73 | |
 American Water Works Company, IncAWK | $140.95 | 2.28 | +1.64% | $26.74B | 1.14M | 24.98 | 5.49 | |
 SYNCHRONY FINANCIALSYF | $71.30 | -1.58 | -2.16% | $26.45B | 108 | 8.32 | 8.54 | |
 First Citizens BancShares IncFCNCA | $2031.90 | -18.12 | -0.88% | $26.38B | 73.62K | 11.91 | 169.46 | |
 Mettler-Toledo InternationalMTD | $1266.10 | 5.85 | +0.46% | $26.31B | 153.67K | 31.57 | 40.10 | |
 Veralto CorporationVLTO | $105.03 | 1.87 | +1.81% | $26.20B | 12 | 31.64 | 3.34 | |
 Archer Daniels Midland CompanyADM | $54.20 | -0.56 | -1.03% | $26.05B | 419 | 19.36 | 2.80 | |
 KONINKLIJKE PHILIPS N.V.PHG | $28.02 | 2.35 | +9.15% | $25.97B | 13.09K | -33.42 | -0.84 | |
 Pinterest, Inc. Class A Common StockPINS | $38.32 | -0.22 | -0.56% | $25.96B | 826 | 14.26 | 2.69 | |
 PPL CorporationPPL | $36.20 | 0.50 | +1.40% | $25.95B | 4.41M | 29.01 | 1.21 | |
 Viking Holdings LtdVIK | $58.50 | -0.32 | -0.54% | $25.92B | 8 | -- | -- | |
 Teledyne Technologies IncorporatedTDY | $552.48 | -4.66 | -0.84% | $25.90B | 264.52K | 32.06 | 17.23 | |
 VeriSign IncVRSN | $277.47 | -28.50 | -9.32% | $25.90B | 137 | 34.66 | 8.00 | |
 lululemon athletica inc.LULU | $214.04 | -2.60 | -1.20% | $25.75B | 2.76K | 14.56 | 14.76 | |
 Expand Energy Corporation Common StockEXE | $99.37 | 1.21 | +1.23% | $25.70B | 94 | -20.15 | -5.36 | |
 Keysight Technologies, Inc.KEYS | $167.01 | 0.41 | +0.25% | $25.62B | 791.68K | 34.95 | 4.26 | |
 Equity ResidentialEQR | $67.78 | 1.55 | +2.34% | $25.54B | 28 | 25.65 | 2.62 | |
 ORIX Corporation - ADRIX | $22.43 | -0.22 | -0.98% | $25.51B | 257.44K | 1.97 | 11.50 | |
 Dover CorporationDOV | $184.05 | -0.87 | -0.47% | $25.39B | 7 | 11.17 | 16.58 | |
 Northern Trust CorpNTRS | $131.64 | 1.88 | +1.45% | $25.23B | 1.32M | 13.49 | 9.78 | |
 Atmos Energy CorporationATO | $156.11 | 1.33 | +0.86% | $25.23B | 614.34K | 22.06 | 7.20 | |
 Rollins, Inc.ROL | $57.32 | 0.04 | +0.08% | $25.23B | 1.73M | 54.22 | 0.96 | |
 Cboe Global Markets, Inc.CBOE | $239.76 | -1.80 | -0.74% | $25.14B | 1 | 31.46 | 7.63 | |
 Liberty Media Corporation Series C Liberty Formula One Common StockFWONK | $101.26 | -1.04 | -1.01% | $25.08B | 8 | -251.40 | -0.40 | |
 ArcelorMittalMT | $32.99 | -0.10 | -0.30% | $25.07B | 700 | 21.52 | 1.53 | |
 Jabil Inc.JBL | $230.38 | 5.78 | +2.57% | $24.85B | 157 | 22.20 | 10.43 | |
 Telus CorporationTU | $16.25 | 0.05 | +0.28% | $24.85B | 2.99M | 33.49 | 0.49 | |
 Smurfit Westrock plcSW | $48.20 | -0.29 | -0.60% | $24.74B | 11.94K | 86.16 | 0.55 | |
 AngloGold Ashanti plcAU | $50.02 | 0.52 | +1.05% | $24.72B | 63.50K | 16.13 | 3.04 | |
 Fox Corporation Class A Common StockFOXA | $55.92 | -0.47 | -0.83% | $24.71B | 2.36M | 13.67 | 4.02 | |
 ON Semiconductor CorpON | $58.38 | -0.31 | -0.54% | $24.59B | 2.47K | 16.21 | 3.63 | |
 PAYCOM SOFTWARE, INC.PAYC | $237.45 | 1.13 | +0.48% | $24.58B | 474.92K | 49.30 | 8.90 | |
 State Street CorporationSTT | $113.25 | 0.86 | +0.76% | $24.56B | 1.44M | 10.44 | 8.24 | |
 Huntington Bancshares IncHBAN | $16.75 | 0.13 | +0.75% | $24.54B | 13 | 13.61 | 1.23 | |
 Ericsson - ADRERIC | $7.37 | -0.05 | -0.74% | $24.50B | 59 | 14.70 | 0.50 | |
 Eversource EnergyES | $66.37 | 1.22 | +1.87% | $24.49B | 1.85M | 28.73 | 2.32 | |
 CDW CorporationCDW | $182.18 | 0.46 | +0.25% | $24.43B | 36 | 22.99 | 8.07 | |
 Western Digital Corp.WDC | $70.61 | 1.61 | +2.34% | $24.33B | 1.60K | 16.61 | 4.20 | |
 GoDaddy IncGDDY | $165.04 | -1.11 | -0.67% | $24.22B | 1.72M | 26.35 | 6.45 | |
 Markel Group Inc.MKL | $2018.50 | 4.60 | +0.23% | $24.21B | 34.72K | 14.07 | 135.69 | |
 HP Inc.HPQ | $25.67 | -0.19 | -0.73% | $24.18B | 2.22K | 9.16 | 2.81 | |
 Comfort Systems USA, Inc.FIX | $687.67 | -4.74 | -0.68% | $24.12B | 1.01K | 35.14 | 19.46 | |
 FirstEnergy Corp.FE | $41.80 | 0.40 | +0.95% | $24.01B | 207 | 22.13 | 1.88 |
Publicité