Publicité
Publicité
Marché boursier américain
PrésentationPerformance
 AngloGold Ashanti plcAU | $67.39 | 1.44 | +2.18% | $34.01B | 408.40K | 17.92 | 3.76 | |
 Ericsson - ADRERIC | $10.18 | 0.42 | +4.25% | $33.92B | 5.14M | 13.75 | 0.74 | |
 NRG Energy, Inc.NRG | $174.68 | 1.92 | +1.11% | $33.79B | 137.00K | 79.04 | 2.21 | |
 HEICO CORP CL AHEI.A | $242.34 | -1.34 | -0.55% | $33.74B | 4.46K | 53.03 | 4.57 | |
 Charter Comm Inc Del CL A NewCHTR | $246.16 | -2.72 | -1.09% | $33.62B | 195.97K | 6.74 | 36.52 | |
 State Street CorporationSTT | $118.69 | 0.01 | +0.01% | $33.50B | 121.91K | 12.56 | 9.45 | |
 CHUNGHWA TELECOM CO., LTDCHT | $43.12 | -0.28 | -0.65% | $33.45B | 218 | 28.18 | 1.53 | |
 Carnival PLCCUK | $25.40 | 0.14 | +0.55% | $33.35B | 234.39K | 13.23 | 1.92 | |
 EQT CORPEQT | $52.71 | 0.53 | +1.01% | $32.89B | 398.54K | 18.05 | 2.92 | |
 Ares Management Corporation Class A Common StockARES | $149.64 | -1.29 | -0.85% | $32.83B | 43.61K | 86.50 | 1.73 | |
 Targa Resources Corp.TRGP | $151.91 | -0.63 | -0.42% | $32.69B | 35.01K | 21.49 | 7.07 | |
 Lennar Corporation Class ALEN | $127.63 | -0.59 | -0.46% | $32.55B | 145.02K | 12.61 | 10.12 | |
 Stellantis N.V.STLA | $11.27 | -0.04 | -0.40% | $32.54B | 1.30M | -- | -- | |
 Hewlett Packard Enterprise CompanyHPE | $24.51 | 0.26 | +1.06% | $32.33B | 2.63M | 29.89 | 0.82 | |
 FOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V.FMX | $93.48 | -1.69 | -1.77% | $32.30B | 15.95K | 31.80 | 2.94 | |
 Ryanair Holdings plc - ADRRYAAY | $61.24 | -0.09 | -0.15% | $32.30B | 62.99K | 14.38 | 4.26 | |
 Fidelity National Information Services, Inc.FIS | $61.58 | -4.35 | -6.60% | $32.17B | 1.79M | 342.11 | 0.18 | |
 Ingersoll Rand Inc. Common StockIR | $80.89 | 2.04 | +2.58% | $32.15B | 148.29K | 63.19 | 1.28 | |
 VICI Properties Inc. Common StockVICI | $30.11 | -0.25 | -0.84% | $32.10B | 630.14K | 11.53 | 2.61 | |
 Bloom Energy CorporationBE | $137.00 | 23.72 | +20.94% | $32.06B | 7.30M | 3425.05 | 0.04 | |
 Super Micro Computer, Inc. Common StockSMCI | $53.60 | 1.24 | +2.36% | $31.85B | 5.07M | 32.29 | 1.66 | |
 Ventas, Inc.VTR | $69.98 | -0.07 | -0.10% | $31.80B | 195.31K | 162.74 | 0.43 | |
 Banco Bradesco S.A. - ADRBBDO | $2.98 | 0.00 | +0.17% | $31.57B | 4.46K | 8.53 | 0.35 | |
 Raymond James Financial, Inc.RJF | $159.02 | -0.67 | -0.42% | $31.50B | 67.12K | 15.45 | 10.29 | |
 Pure Storage, Inc. Class APSTG | $95.83 | 0.48 | +0.51% | $31.49B | 99.81K | 233.72 | 0.41 | |
 Arch Capital Group LtdACGL | $85.23 | 0.51 | +0.60% | $31.30B | 175.87K | 8.80 | 9.69 | |
 ASE Technology Holding Co., Ltd.ASX | $14.38 | 1.02 | +7.60% | $31.26B | 1.94M | 30.59 | 0.47 | |
 United Airlines Holdings, Inc. Common StockUAL | $96.55 | 1.61 | +1.70% | $31.26B | 581.04K | 9.67 | 9.98 | |
 Rocket Lab Corporation Common StockRKLB | $64.52 | 0.77 | +1.21% | $31.23B | 5.35M | -143.38 | -0.45 | |
 Nebius Group N.V. Class A Ordinary SharesNBIS | $123.73 | 1.90 | +1.56% | $31.07B | 2.35M | -- | -- | |
 Circle Internet Group, Inc.CRCL | $134.10 | -2.01 | -1.47% | $31.04B | 956.36K | -- | -- | |
 Willis Towers Watson Public Limited Company Ordinary SharesWTW | $318.13 | -2.24 | -0.70% | $31.03B | 41.84K | 217.90 | 1.46 | |
 Extra Space Storage, Inc.EXR | $145.40 | -1.52 | -1.04% | $30.86B | 35.68K | 31.54 | 4.61 | |
 Interactive Brokers Group, Inc. Class A Common StockIBKR | $68.75 | 0.10 | +0.15% | $30.61B | 241.16K | 33.05 | 2.08 | |
 Lennar Corporation Class BLEN.B | $119.70 | -1.27 | -1.05% | $30.53B | 1.89K | 11.83 | 10.12 | |
 Iron Mountain Inc.IRM | $103.34 | -0.71 | -0.68% | $30.52B | 27.62K | 738.17 | 0.14 | |
 Woodside Energy Group Limited - ADRWDS | $16.02 | 0.15 | +0.91% | $30.41B | 92.83K | -- | -- | |
 Cenovus Energy Inc.CVE | $17.07 | 0.21 | +1.22% | $30.35B | 904.96K | 16.90 | 1.01 | |
 ArcelorMittalMT | $39.13 | -0.64 | -1.60% | $29.76B | 208.35K | 12.08 | 3.24 | |
 KB Financial Group IncKB | $81.67 | -0.57 | -0.70% | $29.74B | 7.35K | 7.84 | 10.41 | |
 The Kraft Heinz Company Common StockKHC | $25.06 | -0.46 | -1.79% | $29.66B | 3.84M | -5.58 | -4.49 | |
 Old Dominion Freight LineODFL | $140.27 | 4.18 | +3.07% | $29.48B | 400.75K | 27.40 | 5.12 | |
 Keysight Technologies, Inc.KEYS | $170.98 | 0.94 | +0.55% | $29.38B | 37.27K | 54.45 | 3.14 | |
 Archer Daniels Midland CompanyADM | $61.11 | -0.26 | -0.42% | $29.36B | 141.12K | 26.92 | 2.27 | |
 Telefonica, S.A.TEF | $5.21 | -0.06 | -1.23% | $29.35B | 22.10K | -10.84 | -0.48 | |
 Tractor Supply CoTSCO | $55.16 | -0.33 | -0.59% | $29.23B | 226.69K | 26.52 | 2.08 | |
A Amrize LtdAMRZ | $52.71 | 2.27 | +4.50% | $29.15B | 1.26M | -- | -- | |
 Credo Technology Group Holding Ltd Ordinary SharesCRDO | $167.85 | 5.67 | +3.49% | $29.04B | 662.67K | 250.52 | 0.67 | |
 DTE Energy CompanyDTE | $139.44 | -0.20 | -0.14% | $28.95B | 31.15K | 20.06 | 6.95 | |
 KellanovaK | $83.08 | -0.02 | -0.02% | $28.88B | 207.16K | 21.80 | 3.81 | |
 Mettler-Toledo InternationalMTD | $1399.51 | -5.07 | -0.36% | $28.83B | 46.22K | 35.44 | 39.49 | |
 Vodafone Group PLCVOD | $12.04 | -0.19 | -1.55% | $28.82B | 724.69K | -- | -- | |
 Astera Labs, Inc. Common StockALAB | $172.54 | 4.29 | +2.55% | $28.68B | 365.04K | 308.10 | 0.56 | |
 CoStar Group IncCSGP | $67.30 | -10.94 | -13.98% | $28.51B | 1.54M | 269.18 | 0.25 | |
 Kinross Gold CorporationKGC | $23.18 | 0.11 | +0.46% | $28.25B | 1.13M | 18.69 | 1.24 | |
 Wipro LimitedWIT | $2.69 | 0.00 | +0.19% | $28.12B | 263.49K | 17.90 | 0.15 | |
 Sandisk Corporation Common StockSNDK | $191.79 | 16.26 | +9.26% | $28.08B | 1.89M | -- | -- | |
 Ameren CorporationAEE | $103.23 | -0.09 | -0.09% | $27.91B | 37.66K | 22.69 | 4.55 | |
 Atmos Energy CorporationATO | $173.78 | -0.71 | -0.40% | $27.90B | 16.48K | 23.87 | 7.28 | |
 Fifth Third BancorpFITB | $42.20 | -0.07 | -0.17% | $27.90B | 270.05K | 12.60 | 3.35 | |
 M&T Bank Corp.MTB | $181.09 | -0.32 | -0.17% | $27.83B | 36.13K | 11.15 | 16.24 | |
 Verisk Analytics, Inc. Common StockVRSK | $198.72 | -33.41 | -14.39% | $27.76B | 901.41K | 30.62 | 6.49 | |
 Eversource EnergyES | $74.59 | -0.29 | -0.39% | $27.68B | 118.37K | 32.01 | 2.33 | |
 Nutrien Ltd. Common SharesNTR | $56.92 | -0.09 | -0.16% | $27.66B | 38.41K | 20.40 | 2.79 | |
 Kenvue Inc.KVUE | $14.39 | -0.12 | -0.79% | $27.63B | 1.91M | 19.45 | 0.74 | |
 Brown & Brown, Inc.BRO | $81.24 | -1.14 | -1.39% | $27.38B | 433.22K | 23.41 | 3.47 | |
 W.R. Berkley CorporationWRB | $72.06 | -0.55 | -0.76% | $27.37B | 111.58K | 15.14 | 4.76 | |
 MongoDB, Inc. Class AMDB | $335.52 | -0.94 | -0.28% | $27.30B | 106.41K | -342.37 | -0.98 | |
 PPL CorporationPPL | $36.86 | -0.05 | -0.14% | $27.26B | 126.89K | 27.51 | 1.34 | |
 LPL Financial Holdings Inc.LPLA | $340.69 | -2.41 | -0.70% | $27.26B | 21.84K | 23.30 | 14.62 | |
 ORIX Corporation - ADRIX | $24.39 | -0.50 | -2.03% | $27.21B | 4.52K | 11.14 | 2.19 | |
 Fox Corporation Class A Common StockFOXA | $60.94 | -0.17 | -0.29% | $27.18B | 153.60K | 12.41 | 4.91 | |
 Expedia Group, Inc. Common StockEXPE | $218.94 | -6.36 | -2.82% | $27.09B | 313.49K | 26.83 | 8.16 | |
 Futu Holdings Limited - ADRFUTU | $193.74 | 6.00 | +3.20% | $26.97B | 693.00K | 26.87 | 7.21 | |
 Equifax, IncorporatedEFX | $220.35 | -3.81 | -1.70% | $26.97B | 59.28K | 41.81 | 5.27 | |
 Ciena CorporationCIEN | $190.82 | 7.78 | +4.25% | $26.92B | 173.23K | 196.72 | 0.97 | |
 DexCom, Inc.DXCM | $68.57 | -0.66 | -0.96% | $26.89B | 242.38K | 47.62 | 1.44 | |
 SYNCHRONY FINANCIALSYF | $74.58 | -0.14 | -0.19% | $26.86B | 77.11K | 8.14 | 9.16 | |
 Rollins, Inc.ROL | $55.23 | -0.82 | -1.47% | $26.76B | 185.38K | 54.68 | 1.01 | |
 FirstEnergy Corp.FE | $46.31 | 0.15 | +0.33% | $26.74B | 311.65K | 20.22 | 2.29 | |
 Teradyne, Inc. Common StockTER | $166.65 | 22.27 | +15.42% | $26.51B | 2.83M | 57.66 | 2.89 | |
 KONINKLIJKE PHILIPS N.V.PHG | $27.79 | 0.49 | +1.79% | $26.42B | 136.52K | 146.26 | 0.19 | |
 Broadridge Financial Solutions IncBR | $225.65 | -4.15 | -1.80% | $26.34B | 24.50K | 31.83 | 7.09 | |
 Natera, Inc. Common StockNTRA | $191.71 | 2.14 | +1.13% | $26.31B | 79.21K | -100.37 | -1.91 | |
 HP Inc.HPQ | $28.13 | 0.06 | +0.21% | $26.29B | 747.49K | 10.27 | 2.74 | |
 Viking Holdings LtdVIK | $59.24 | 0.54 | +0.93% | $26.27B | 309.75K | 32.02 | 1.85 | |
 CyberArk Software Ltd.CYBR | $516.81 | -5.21 | -1.00% | $26.09B | 36.05K | -153.36 | -3.37 | |
 First Solar, Inc.FSLR | $242.77 | 3.17 | +1.32% | $26.04B | 181.44K | 20.77 | 11.69 | |
 American Water Works Company, IncAWK | $133.12 | -1.69 | -1.25% | $25.97B | 124.09K | 23.99 | 5.55 | |
 Cheniere Energy Partners, LPCQP | $53.30 | -0.26 | -0.49% | $25.80B | 3.66K | 12.94 | 4.12 | |
 CenterPoint Energy, Inc.CNP | $39.43 | -0.09 | -0.23% | $25.74B | 141.19K | 24.96 | 1.58 | |
 Shinhan Financial Group Co LtdSHG | $52.94 | 0.27 | +0.51% | $25.70B | 20.56K | 5.30 | 9.98 | |
 AvalonBay Communities, Inc.AVB | $180.02 | -4.10 | -2.23% | $25.63B | 64.70K | 22.17 | 8.12 | |
 BioNTech SE - ADRBNTX | $106.06 | 1.03 | +0.98% | $25.50B | 28.78K | -66.29 | -1.60 | |
 Fortis Inc. Common SharesFTS | $50.58 | -0.11 | -0.22% | $25.47B | 28.46K | 20.82 | 2.43 | |
 General Mills, Inc.GIS | $47.50 | -0.55 | -1.14% | $25.34B | 503.68K | 8.98 | 5.29 | |
 Zoom Communications, Inc. Class A Common StockZM | $83.76 | -1.13 | -1.33% | $25.07B | 161.18K | 22.10 | 3.79 | |
F Figma, Inc.FIG | $51.01 | -0.88 | -1.70% | $24.98B | 1.04M | -- | -- | |
 Hubbell IncorporatedHUBB | $469.37 | 14.03 | +3.08% | $24.94B | 157.65K | 30.48 | 15.40 | |
 The Trade Desk, Inc.TTD | $50.98 | -0.69 | -1.34% | $24.93B | 1.10M | 61.42 | 0.83 |
Publicité