Publicité
Publicité
Marché boursier américain
PrésentationPerformance
 Venture Global, Inc.VG | $13.60 | -0.15 | -1.13% | $33.38B | 5.16M | -- | -- | |
 Live Nation Entertainment Inc.LYV | $173.75 | -0.31 | -0.18% | $33.36B | 1.41M | 49.13 | 2.93 | |
 Western Digital Corp.WDC | $97.69 | 1.54 | +1.60% | $33.36B | 6.88M | 23.31 | 4.20 | |
 Banco Bradesco S.A. - ADRBBD | $3.13 | -0.04 | -1.11% | $33.20B | 58.58M | 8.21 | 0.35 | |
 Nucor CorporationNUE | $141.38 | -2.37 | -1.65% | $33.00B | 930.08K | 16.96 | 8.41 | |
 Wabtec Inc.WAB | $188.83 | -3.35 | -1.74% | $32.85B | 821.47K | 31.42 | 6.03 | |
 GE HealthCare Technologies Inc. Common StockGEHC | $76.43 | -1.53 | -1.97% | $32.56B | 3.25M | 15.31 | 4.88 | |
 M&T Bank Corp.MTB | $198.81 | 0.97 | +0.49% | $32.41B | 696.71K | 13.31 | 14.93 | |
 KB Financial Group IncKB | $85.42 | 1.42 | +1.69% | $32.32B | 123.66K | 8.22 | 10.31 | |
 Willis Towers Watson Public Limited Company Ordinary SharesWTW | $338.86 | -1.59 | -0.47% | $32.21B | 417.87K | 19.37 | 1.46 | |
 The Kraft Heinz Company Common StockKHC | $26.12 | -0.40 | -1.50% | $32.12B | 17.21M | 9.08 | 2.19 | |
 State Street CorporationSTT | $112.42 | -0.52 | -0.46% | $32.04B | 1.07M | 13.66 | 8.24 | |
 EQT CORPEQT | $50.96 | 0.00 | 0.00% | $31.93B | 4.75M | 20.97 | 1.85 | |
 DuPont de Nemours, Inc. Common StockDD | $77.28 | -0.70 | -0.90% | $31.86B | 1.72M | 17.06 | -0.47 | |
 Tractor Supply CoTSCO | $60.61 | 0.59 | +0.98% | $31.81B | 4.39M | 29.50 | 2.04 | |
 Ryanair Holdings plc - ADRRYAAY | $58.67 | -1.15 | -1.91% | $31.70B | 1.05M | 17.96 | 3.26 | |
 IQVIA Holdings Inc.IQV | $187.21 | -3.48 | -1.83% | $31.60B | 946.28K | 17.85 | 6.91 | |
 Ventas, Inc.VTR | $69.72 | 0.27 | +0.39% | $31.56B | 1.76M | 366.58 | 0.19 | |
 The Estee Lauder Companies Inc. Class AEL | $83.68 | -3.13 | -3.61% | $31.47B | 3.24M | 58.29 | -3.14 | |
 Old Dominion Freight LineODFL | $144.87 | -4.53 | -3.03% | $31.40B | 1.86M | 27.13 | 5.48 | |
 Woodside Energy Group Limited - ADRWDS | $16.06 | -0.58 | -3.49% | $31.39B | 833.63K | -- | -- | |
 SoFi Technologies, Inc. Common StockSOFI | $26.55 | 0.59 | +2.25% | $31.09B | 61.30M | 71.58 | 0.37 | |
 FOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V.FMX | $92.31 | 1.93 | +2.13% | $31.04B | 1.18M | 32.14 | 2.94 | |
 Brown & Brown, Inc.BRO | $93.60 | -0.64 | -0.67% | $30.83B | 1.46M | 22.85 | 3.47 | |
 Extra Space Storage, Inc.EXR | $147.25 | -1.06 | -0.71% | $30.78B | 1.18M | 17.79 | 4.61 | |
 NRG Energy, Inc.NRG | $164.85 | 6.93 | +4.39% | $30.55B | 2.28M | 41.49 | 3.98 | |
 Equifax, IncorporatedEFX | $256.33 | -3.90 | -1.50% | $30.40B | 733.35K | 32.74 | 5.11 | |
 Telefonica, S.A.TEF | $5.37 | -0.01 | -0.28% | $30.33B | 999.11K | -20.48 | -0.26 | |
 Fifth Third BancorpFITB | $45.57 | 0.30 | +0.65% | $30.12B | 3.47M | 13.46 | 3.22 | |
 Humana Inc.HUM | $276.41 | -2.31 | -0.83% | $30.05B | 1.14M | 12.59 | 13.03 | |
A Amrize LtdAMRZ | $55.16 | -0.47 | -0.85% | $29.81B | 3.57M | -- | -- | |
 DexCom, Inc.DXCM | $76.23 | 0.23 | +0.31% | $29.80B | 3.05M | 44.71 | 1.44 | |
 LPL Financial Holdings Inc.LPLA | $350.26 | 2.55 | +0.73% | $29.75B | 589.10K | 21.33 | 14.45 | |
 Broadridge Financial Solutions IncBR | $251.94 | -2.88 | -1.13% | $29.56B | 547.71K | 29.52 | 7.09 | |
 Lennar Corporation Class ALEN | $137.26 | -2.83 | -2.02% | $29.52B | 2.85M | 9.52 | 12.09 | |
 Archer Daniels Midland CompanyADM | $61.62 | 0.20 | +0.32% | $29.51B | 2.29M | 15.91 | 2.27 | |
 Wipro LimitedWIT | $2.77 | -0.02 | -0.90% | $29.42B | 3.78M | 18.13 | 0.15 | |
 Cenovus Energy Inc.CVE | $16.89 | -0.01 | -0.09% | $29.30B | 28.73M | 16.13 | 1.01 | |
 Banco Bradesco S.A. - ADRBBDO | $2.76 | 0.00 | 0.00% | $29.16B | 9.30K | 7.21 | 0.35 | |
 Viking Holdings LtdVIK | $63.27 | -2.05 | -3.14% | $28.96B | 1.12M | -- | -- | |
 Li Auto Inc. - ADRLI | $24.48 | 0.13 | +0.54% | $28.96B | 4.56M | 26.34 | 1.05 | |
 Iron Mountain Inc.IRM | $96.71 | -2.12 | -2.15% | $28.73B | 1.14M | 55.01 | 0.41 | |
 Vodafone Group PLCVOD | $11.87 | 0.01 | +0.04% | $28.55B | 3.54M | -- | -- | |
 EMCOR Group, Inc.EME | $629.02 | -10.98 | -1.72% | $28.40B | 455.51K | 26.16 | 24.10 | |
 lululemon athletica inc.LULU | $159.95 | -5.83 | -3.52% | $28.34B | 8.06M | 16.02 | 14.76 | |
 SYNCHRONY FINANCIALSYF | $75.39 | -0.62 | -0.82% | $28.28B | 1.95M | 8.88 | 8.54 | |
 ArcelorMittalMT | $34.75 | -0.30 | -0.85% | $28.23B | 957.44K | 12.22 | 1.53 | |
 Rollins, Inc.ROL | $57.38 | -0.84 | -1.44% | $28.22B | 1.81M | 59.77 | 0.96 | |
 Keysight Technologies, Inc.KEYS | $170.64 | -1.73 | -1.00% | $28.17B | 812.03K | 27.65 | 4.26 | |
 Lennar Corporation Class BLEN.B | $131.21 | -3.21 | -2.39% | $28.17B | 32.02K | 9.09 | 12.09 | |
 DTE Energy CompanyDTE | $136.80 | 0.04 | +0.03% | $28.16B | 940.33K | 18.86 | 6.95 | |
 Celestica, Inc.CLS | $241.75 | -3.99 | -1.62% | $28.08B | 2.14M | 57.70 | 4.62 | |
 Nutrien Ltd. Common SharesNTR | $56.97 | -0.15 | -0.27% | $27.75B | 2.45M | 41.62 | 1.37 | |
 Stellantis N.V.STLA | $9.33 | -0.24 | -2.49% | $27.65B | 11.96M | -- | -- | |
 Affirm Holdings, Inc. Class A Common StockAFRM | $83.06 | 1.65 | +2.03% | $27.64B | 7.06M | 652.85 | 0.13 | |
 KellanovaK | $79.42 | -0.16 | -0.20% | $27.56B | 1.28M | 21.24 | 3.96 | |
 AvalonBay Communities, Inc.AVB | $195.18 | -1.65 | -0.84% | $27.43B | 545.79K | 17.22 | 8.12 | |
 HUBSPOT, INC.HUBS | $491.80 | -4.99 | -1.00% | $27.41B | 446.72K | -- | -0.45 | |
 W.R. Berkley CorporationWRB | $73.83 | 0.05 | +0.07% | $27.37B | 1.50M | 17.51 | 4.39 | |
 Pultegroup, Inc.PHM | $137.10 | -1.56 | -1.13% | $27.36B | 1.27M | 9.45 | 14.71 | |
 KONINKLIJKE PHILIPS N.V.PHG | $28.21 | -0.41 | -1.45% | $27.21B | 491.67K | -33.48 | -0.84 | |
 Hewlett Packard Enterprise CompanyHPE | $24.75 | -0.11 | -0.45% | $27.15B | 20.69M | 12.46 | 0.99 | |
 AngloGold Ashanti plcAU | $66.28 | 0.73 | +1.12% | $27.11B | 2.51M | 18.05 | 3.76 | |
 Veralto CorporationVLTO | $109.01 | -0.09 | -0.08% | $27.07B | 1.25M | 32.64 | 3.34 | |
 Circle Internet Group, Inc.CRCL | $125.17 | -8.53 | -6.38% | $27.07B | 15.29M | -- | -- | |
 VeriSign IncVRSN | $285.68 | -3.69 | -1.27% | $27.03B | 449.85K | 36.05 | 8.00 | |
 American Water Works Company, IncAWK | $139.24 | -0.39 | -0.28% | $27.02B | 994.54K | 24.95 | 5.55 | |
 Pure Storage, Inc. Class APSTG | $82.30 | -0.16 | -0.20% | $26.95B | 1.78M | 215.59 | 0.38 | |
 Ameren CorporationAEE | $100.83 | 0.52 | +0.51% | $26.85B | 917.23K | 21.04 | 4.55 | |
 Expedia Group, Inc. Common StockEXPE | $222.22 | 0.86 | +0.39% | $26.66B | 970.07K | 20.68 | 8.16 | |
 Ericsson - ADRERIC | $7.92 | -0.14 | -1.68% | $26.65B | 11.75M | 14.74 | 0.50 | |
 PPL CorporationPPL | $36.16 | 0.19 | +0.51% | $26.61B | 2.84M | 29.89 | 1.21 | |
 General Mills, Inc.GIS | $49.95 | -0.66 | -1.31% | $26.57B | 4.34M | 11.63 | 4.10 | |
 Teledyne Technologies IncorporatedTDY | $556.09 | -10.02 | -1.77% | $26.54B | 285.01K | 32.27 | 17.23 | |
 Comfort Systems USA, Inc.FIX | $754.01 | -10.90 | -1.43% | $26.54B | 301.67K | 38.65 | 19.46 | |
 Atmos Energy CorporationATO | $166.48 | 0.09 | +0.05% | $26.31B | 414.81K | 22.51 | 7.28 | |
 Super Micro Computer, Inc. Common StockSMCI | $45.00 | 1.05 | +2.38% | $26.12B | 38.13M | 22.58 | 1.99 | |
 Gartner, Inc.IT | $247.26 | 6.14 | +2.55% | $26.06B | 2.21M | 23.93 | 16.07 | |
 Cheniere Energy Partners, LPCQP | $52.14 | -1.13 | -2.11% | $25.88B | 153.79K | 13.78 | 4.12 | |
 Credo Technology Group Holding Ltd Ordinary SharesCRDO | $162.00 | 2.68 | +1.68% | $25.78B | 3.55M | 222.43 | 0.67 | |
 ORIX Corporation - ADRIX | $26.82 | -0.17 | -0.63% | $25.70B | 64.86K | 11.17 | 2.02 | |
 Tradeweb Markets Inc. Class A Common StockTW | $117.93 | -1.68 | -1.40% | $25.52B | 1.51M | 51.23 | 2.33 | |
 Fox Corporation Class A Common StockFOXA | $58.24 | -0.48 | -0.83% | $25.48B | 3.54M | 11.96 | 4.91 | |
 Mettler-Toledo InternationalMTD | $1259.30 | -23.42 | -1.83% | $25.44B | 109.05K | 30.25 | 40.10 | |
 Zoom Communications, Inc. Class A Common StockZM | $83.97 | -0.78 | -0.92% | $25.34B | 1.88M | 25.01 | 3.79 | |
 Futu Holdings Limited - ADRFUTU | $185.88 | -0.23 | -0.12% | $25.25B | 927.21K | 25.17 | 7.21 | |
 PPG Industries, Inc.PPG | $110.73 | -1.10 | -0.98% | $25.24B | 1.55M | 23.41 | 4.73 | |
 Constellation Brands, Inc.STZ | $139.48 | -3.50 | -2.45% | $25.21B | 2.45M | 37.56 | 3.72 | |
 First Citizens BancShares IncFCNCA | $1974.68 | 10.25 | +0.52% | $25.15B | 119.90K | 11.22 | 169.46 | |
 Equity ResidentialEQR | $66.45 | -0.44 | -0.65% | $25.15B | 1.26M | 16.80 | 2.65 | |
 Markel Group Inc.MKL | $1955.19 | -8.84 | -0.45% | $25.08B | 32.06K | 22.09 | 135.69 | |
 NetApp, IncNTAP | $124.02 | -1.07 | -0.86% | $24.97B | 1.87M | 22.95 | 5.44 | |
 FirstEnergy Corp.FE | $43.80 | 0.20 | +0.47% | $24.97B | 2.77M | 15.96 | 2.26 | |
 ASE Technology Holding Co., Ltd.ASX | $11.05 | -0.06 | -0.53% | $24.94B | 3.88M | 24.04 | 0.47 | |
 STERIS plcSTE | $249.94 | -2.49 | -0.98% | $24.86B | 774.37K | 53.06 | 4.71 | |
 Nokia CorporationNOK | $4.50 | -0.12 | -2.49% | $24.85B | 20.46M | 18.00 | 0.25 | |
 PTC, INCPTC | $205.08 | -1.95 | -0.94% | $24.80B | 520.47K | 63.34 | 3.24 | |
 Northern Trust CorpNTRS | $129.40 | -0.08 | -0.06% | $24.69B | 801.95K | 13.26 | 9.78 | |
 Williams-Sonoma, Inc.WSM | $197.05 | -6.47 | -3.18% | $24.68B | 741.30K | 22.30 | 9.09 | |
 International Paper Co.IP | $45.98 | -0.55 | -1.18% | $24.67B | 2.88M | 54.99 | -0.10 |
Publicité