Publicité
Publicité
Marché boursier américain
Sponsorisé
PrésentationPerformance
 WEC Energy Group, Inc.WEC | $110.97 | -1.23 | -1.10% | $36.14B | 424.21K | 22.97 | 4.83 | |
 Humana Inc.HUM | $300.15 | -4.70 | -1.54% | $36.04B | 636.57K | 30.57 | 9.82 | |
 Vodafone Group PLCVOD | $15.59 | 0.08 | +0.48% | $35.89B | 1.51M | -- | -- | |
 Prudential Financial, Inc.PRU | $103.07 | 0.69 | +0.67% | $35.80B | 619.97K | 10.31 | 10.00 | |
 Vulcan Materials Company(Holding Company)VMC | $275.84 | 1.30 | +0.47% | $35.79B | 282.77K | 33.97 | 8.12 | |
 EQT CORPEQT | $56.89 | 0.96 | +1.71% | $35.58B | 1.64M | 17.19 | 3.31 | |
 Carnival Corporation Ltd.CCL | $25.59 | 0.56 | +2.25% | $35.45B | 12.69M | 11.37 | 2.25 | |
 Sysco CorporationSYY | $73.55 | 0.36 | +0.49% | $35.17B | 726.49K | 19.77 | 3.72 | |
 Thomson Reuters Corporation Common SharesTRI | $79.98 | -2.05 | -2.49% | $34.92B | 920.76K | 24.02 | 3.33 | |
 Martin Marietta MaterialsMLM | $578.52 | 1.74 | +0.30% | $34.74B | 111.88K | 30.77 | 18.80 | |
 Credo Technology Group Holding Ltd Ordinary SharesCRDO | $187.06 | -2.30 | -1.21% | $34.50B | 3.07M | 103.92 | 1.80 | |
 Halliburton CompanyHAL | $41.27 | 0.25 | +0.62% | $34.48B | 2.00M | 27.33 | 1.51 | |
 Nutrien Ltd. Common SharesNTR | $71.79 | 0.50 | +0.71% | $34.46B | 803.45K | 15.41 | 4.66 | |
Q Qnity Electronics, Inc.Q | $163.16 | 1.14 | +0.71% | $34.17B | 702.53K | -- | -- | |
 MasTec, Inc.MTZ | $429.90 | 6.11 | +1.44% | $33.97B | 339.94K | 84.79 | 5.07 | |
 Steel Dynamics IncSTLD | $235.53 | -1.55 | -0.65% | $33.97B | 441.93K | 29.41 | 8.01 | |
 Banco Bradesco S.A. - ADRBBDO | $3.21 | 0.04 | +1.42% | $33.88B | 13.19K | 8.22 | 0.39 | |
 CHUNGHWA TELECOM CO., LTDCHT | $43.67 | 0.17 | +0.39% | $33.88B | 35.41K | 27.12 | 1.61 | |
 Las Vegas Sands Corp.LVS | $51.08 | -0.24 | -0.46% | $33.85B | 1.54M | 21.83 | 2.34 | |
 Honda Motor Co., Ltd. - ADRHMC | $25.72 | 1.35 | +5.53% | $33.37B | 1.68M | 10.25 | 2.51 | |
 Kenvue Inc.KVUE | $17.18 | -0.02 | -0.09% | $32.98B | 9.82M | 22.31 | 0.77 | |
M Medline Inc. Class A common stockMDLN | $38.84 | 0.13 | +0.34% | $32.85B | 1.72M | -- | -- | |
 Arch Capital Group LtdACGL | $93.93 | 0.61 | +0.65% | $32.82B | 1.04M | 8.08 | 11.62 | |
S Sunbelt Rentals Holdings, Inc.SUNB | $79.31 | 3.25 | +4.27% | $32.78B | 1.36M | -- | -- | |
 Venture Global, Inc.VG | $13.19 | 0.19 | +1.48% | $32.77B | 10.98M | 15.34 | 0.86 | |
 Casey's General Stores IncCASY | $884.61 | -3.75 | -0.42% | $32.69B | 165.39K | 50.78 | 17.42 | |
 Waters CorpWAT | $332.96 | -1.97 | -0.59% | $32.69B | 467.27K | 30.92 | 10.77 | |
 Teck Resources LimitedTECK | $66.25 | -0.59 | -0.88% | $32.43B | 1.60M | 32.80 | 2.02 | |
 Circle Internet Group, Inc.CRCL | $129.75 | 3.18 | +2.51% | $32.25B | 14.58M | -- | -- | |
 Agilent Technologies Inc.A | $114.11 | 1.37 | +1.21% | $32.25B | 535.12K | 25.19 | 4.53 | |
 Kimberly-Clark Corp.KMB | $96.91 | -0.13 | -0.14% | $32.17B | 1.22M | 15.96 | 6.07 | |
 Roper Technologies, Inc. Common StockROP | $318.01 | 1.76 | +0.56% | $32.09B | 474.95K | 22.40 | 14.20 | |
 Paychex IncPAYX | $89.48 | -0.44 | -0.49% | $32.06B | 1.20M | 19.71 | 4.54 | |
 Copart IncCPRT | $33.07 | 0.13 | +0.40% | $31.86B | 3.33M | 20.67 | 1.60 | |
 Tenaris S. A.TS | $62.98 | -0.62 | -0.97% | $31.79B | 404.39K | 17.26 | 3.65 | |
 Trip.com Group Limited - ADRTCOM | $50.44 | -1.84 | -3.53% | $31.76B | 1.16M | 7.53 | 6.70 | |
 Revolution Medicines, Inc. Common StockRVMD | $149.09 | -0.85 | -0.57% | $31.70B | 571.52K | -25.23 | -5.91 | |
 BeOne Medicines Ltd. - ADRONC | $305.38 | -11.17 | -3.53% | $31.68B | 122.82K | 121.18 | 2.52 | |
 Axon Enterprise, Inc. Common StockAXON | $392.82 | 16.00 | +4.25% | $31.66B | 468.84K | 258.44 | 1.52 | |
 Tower Semiconductor LtdTSEM | $278.52 | 7.75 | +2.86% | $31.42B | 2.03M | 144.31 | 1.93 | |
 Huntington Bancshares IncHBAN | $15.49 | 0.14 | +0.94% | $31.41B | 9.78M | 11.15 | 1.39 | |
 ZOETIS INC.ZTS | $74.80 | 0.46 | +0.62% | $31.36B | 3.88M | 12.43 | 6.02 | |
 Alcon Inc. Ordinary SharesALC | $63.92 | 0.48 | +0.76% | $31.18B | 524.13K | 32.45 | 1.97 | |
 United Airlines Holdings, Inc. Common StockUAL | $95.89 | 0.19 | +0.20% | $31.12B | 2.56M | 9.38 | 10.22 | |
 Roblox CorporationRBLX | $43.17 | 1.21 | +2.89% | $30.91B | 4.17M | -27.85 | -1.55 | |
 Cheniere Energy Partners, LPCQP | $63.77 | 0.98 | +1.56% | $30.87B | 38.41K | 12.33 | 5.17 | |
 Shinhan Financial Group Co LtdSHG | $65.46 | 1.20 | +1.87% | $30.82B | 61.93K | 7.27 | 9.01 | |
 HEICO CORP CL AHEI.A | $220.21 | 1.51 | +0.69% | $30.72B | 105.46K | 43.52 | 5.06 | |
 Northern Trust CorpNTRS | $163.47 | 0.50 | +0.31% | $30.25B | 212.79K | 18.70 | 8.74 | |
 Ameren CorporationAEE | $108.99 | -0.10 | -0.09% | $30.16B | 369.58K | 20.37 | 5.35 | |
 Raymond James Financial, Inc.RJF | $154.76 | 0.80 | +0.52% | $30.16B | 220.91K | 15.14 | 10.22 | |
 VICI Properties Inc. Common StockVICI | $27.98 | -0.23 | -0.80% | $30.13B | 1.84M | 10.72 | 2.61 | |
 M&T Bank Corp.MTB | $205.73 | 1.65 | +0.81% | $30.13B | 232.02K | 12.07 | 17.05 | |
 Reddit, Inc.RDDT | $156.29 | 2.17 | +1.41% | $30.09B | 1.87M | 59.65 | 2.62 | |
 Atmos Energy CorporationATO | $180.21 | 0.26 | +0.14% | $30.08B | 231.60K | 23.40 | 7.70 | |
 Extra Space Storage, Inc.EXR | $142.22 | -0.19 | -0.13% | $30.05B | 249.76K | 30.92 | 4.60 | |
 Workday, Inc. Class A Common StockWDAY | $119.77 | 3.27 | +2.81% | $29.91B | 1.66M | 46.42 | 2.58 | |
 DTE Energy CompanyDTE | $143.55 | 1.55 | +1.09% | $29.86B | 339.50K | 20.45 | 7.02 | |
 Coupang, Inc.CPNG | $16.45 | 0.49 | +3.10% | $29.54B | 9.86M | 137.13 | 0.12 | |
 The Estee Lauder Companies Inc. Class AEL | $81.61 | -0.52 | -0.63% | $29.53B | 1.27M | -163.22 | -0.50 | |
 Teledyne Technologies IncorporatedTDY | $634.80 | -1.16 | -0.18% | $29.41B | 66.20K | 33.57 | 18.91 | |
 Twilio Inc.TWLO | $193.75 | 1.14 | +0.59% | $29.41B | 1.19M | 1019.73 | 0.19 | |
 ResMed Inc.RMD | $202.60 | 0.23 | +0.11% | $29.39B | 347.63K | 20.04 | 10.11 | |
 Zoom Communications, Inc. Class A Common StockZM | $98.97 | -3.46 | -3.38% | $29.17B | 2.85M | 15.96 | 6.20 | |
 TechnipFMC plc Ordinary ShareFTI | $72.94 | 0.26 | +0.36% | $29.08B | 998.23K | 31.58 | 2.31 | |
 IQVIA Holdings Inc.IQV | $174.17 | 1.79 | +1.04% | $29.07B | 386.18K | 22.16 | 7.86 | |
 Dover CorporationDOV | $214.97 | 0.34 | +0.16% | $28.95B | 252.17K | 27.07 | 7.94 | |
 Centene CorporationCNC | $58.62 | -0.20 | -0.33% | $28.94B | 1.95M | -4.30 | -13.62 | |
 MACOM Technology Solutions Holdings, IncMTSI | $379.19 | -2.36 | -0.62% | $28.93B | 651.59K | 178.03 | 2.13 | |
 Ryanair Holdings plc - ADRRYAAY | $55.34 | 0.40 | +0.73% | $28.80B | 884.12K | 11.11 | 4.98 | |
 Fortis Inc. Common SharesFTS | $56.53 | 0.33 | +0.59% | $28.78B | 131.89K | 23.17 | 2.44 | |
 Ares Management Corporation Class A Common StockARES | $127.20 | 4.02 | +3.26% | $28.69B | 790.87K | 75.27 | 1.69 | |
 Natera, Inc. Common StockNTRA | $200.24 | 4.92 | +2.52% | $28.68B | 595.28K | -130.88 | -1.53 | |
 Biogen Inc. Common StockBIIB | $194.10 | -10.43 | -5.10% | $28.66B | 1.74M | 22.03 | 8.81 | |
 GE HealthCare Technologies Inc. Common StockGEHC | $62.82 | 0.93 | +1.51% | $28.58B | 1.67M | 13.78 | 4.56 | |
 Fiserv, Inc. Common StockFISV | $53.38 | 1.01 | +1.92% | $28.46B | 2.63M | 8.42 | 6.34 | |
A Amrize LtdAMRZ | $51.23 | 0.41 | +0.81% | $28.36B | 767.07K | -- | -- | |
 Ingersoll Rand Inc. Common StockIR | $72.04 | 0.65 | +0.91% | $28.19B | 1.38M | 49.68 | 1.45 | |
 Otis Worldwide CorporationOTIS | $73.24 | 0.00 | 0.00% | $28.10B | 866.01K | 20.92 | 3.50 | |
 PEMBINA PIPELINE CORPORATIONPBA | $48.32 | 1.09 | +2.31% | $28.10B | 366.31K | 25.43 | 1.90 | |
 Dow Inc.DOW | $38.92 | 0.08 | +0.22% | $28.05B | 2.50M | -10.55 | -3.69 | |
 nVent Electric plc Ordinary SharesNVT | $173.07 | 0.16 | +0.09% | $27.99B | 546.25K | 40.25 | 4.30 | |
 The Kraft Heinz Company Common StockKHC | $23.43 | 0.25 | +1.06% | $27.78B | 7.53M | -4.74 | -4.94 | |
 NRG Energy, Inc.NRG | $131.23 | 0.15 | +0.11% | $27.69B | 945.97K | 33.31 | 3.94 | |
 Curtiss-Wright Corp.CW | $748.55 | -2.45 | -0.33% | $27.65B | 48.44K | 58.16 | 12.87 | |
 CenterPoint Energy, Inc.CNP | $42.17 | 0.01 | +0.03% | $27.59B | 1.55M | 26.36 | 1.60 | |
 Everpure, Inc.P | $82.78 | -1.65 | -1.95% | $27.50B | 1.26M | -- | -- | |
 Fox Corporation Class A Common StockFOXA | $65.25 | -1.22 | -1.84% | $27.42B | 767.24K | 15.68 | 4.16 | |
 Ecopetrol S.AEC | $13.28 | 0.41 | +3.15% | $27.29B | 1.08M | 11.16 | 1.19 | |
 Texas Pacific Land CorporationTPL | $393.85 | 7.34 | +1.90% | $27.17B | 139.10K | 56.43 | 6.98 | |
 Edison InternationalEIX | $70.31 | -0.31 | -0.44% | $27.05B | 369.77K | 6.08 | 11.56 | |
 Sterling Infrastructure, Inc. Common StockSTRL | $881.40 | 27.12 | +3.18% | $27.05B | 291.84K | 94.07 | 9.37 | |
 PPL CorporationPPL | $35.70 | -0.05 | -0.13% | $26.86B | 1.57M | 22.32 | 1.60 | |
 VeriSign IncVRSN | $294.90 | -0.24 | -0.08% | $26.84B | 210.40K | 33.47 | 8.81 | |
 Restaurant Brands International Inc.QSR | $77.14 | 0.70 | +0.92% | $26.77B | 1.35M | 32.69 | 2.36 | |
 Tapestry, Inc. Common StockTPR | $131.23 | -1.47 | -1.11% | $26.51B | 815.36K | 54.23 | 2.42 | |
 FTAI Aviation Ltd. Common StockFTAI | $258.38 | -8.70 | -3.26% | $26.51B | 428.65K | 55.93 | 4.62 | |
 Expedia Group, Inc. Common StockEXPE | $218.81 | 1.26 | +0.58% | $26.26B | 450.40K | 22.21 | 9.85 | |
 Xylem IncXYL | $109.69 | 0.67 | +0.62% | $26.07B | 624.01K | 27.98 | 3.92 | |
 Pan American Silver Corp.PAAS | $61.81 | -1.85 | -2.90% | $26.04B | 2.04M | 24.72 | 2.50 |
Publicité