Publicité
Publicité
Marché boursier américain
Sponsorisé
AperçuPerformance
 Kimberly-Clark Corp.KMB | $110.15 | -2.16 | -1.93% | $37.04B | 358.00 | 18.94 | 5.88 | |
 Crown Castle Inc.CCI | $85.97 | 7.14 | +9.06% | $36.60B | 312.00 | 45.28 | 1.90 | |
 Interactive Brokers Group, Inc. Class A Common StockIBKR | $80.28 | -2.00 | -2.43% | $36.48B | 2.68K | 30.96 | 2.60 | |
 Vodafone Group PLCVOD | $15.74 | -0.38 | -2.36% | $36.47B | 2.00 | -- | -- | |
 BANCO SANTANDER (BRASIL) SABSBR | $5.55 | 0.05 | +0.91% | $36.23B | 83.05K | -- | -- | |
 WEC Energy Group, Inc.WEC | $111.09 | -1.06 | -0.95% | $36.22B | 5.00 | 21.54 | 5.16 | |
 Ecopetrol S.AEC | $17.80 | 0.79 | +4.64% | $36.19B | 265.00 | 9.31 | 1.89 | |
 Public Service Enterprise Group IncorporatedPEG | $72.02 | -0.70 | -0.96% | $36.16B | 23.00 | 18.05 | 4.02 | |
 Viking Holdings LtdVIK | $82.24 | -2.76 | -3.25% | $36.15B | 1.68M | 26.89 | 3.01 | |
 Ferrovial N.V. Ordinary SharesFER | $49.65 | -0.06 | -0.12% | $36.13B | 671.00 | -- | -- | |
 Martin Marietta MaterialsMLM | $507.17 | -10.50 | -2.03% | $36.07B | 2.00 | 12.48 | 40.70 | |
 Banco Bradesco S.A. - ADRBBDO | $3.67 | 0.06 | +1.66% | $36.04B | 5.47K | 7.01 | 0.46 | |
 CBRE GROUP, INC.CBRE | $123.30 | -7.94 | -6.05% | $35.73B | 27.00 | 26.55 | 4.67 | |
 Cboe Global Markets, Inc.CBOE | $340.42 | 12.70 | +3.88% | $35.62B | 146.00 | 26.59 | 12.83 | |
 Ubiquiti Inc. Common StockUI | $587.42 | -8.20 | -1.38% | $35.56B | 636.00 | 37.07 | 15.85 | |
 ResMed Inc.RMD | $252.86 | -0.20 | -0.08% | $35.56B | 60.00 | 24.24 | 10.43 | |
 Steel Dynamics IncSTLD | $241.53 | 1.63 | +0.68% | $35.37B | 214.00 | 18.21 | 13.55 | |
 Carnival Corporation Ltd.CCL | $26.11 | -0.97 | -3.58% | $35.28B | 10.62K | 11.46 | 2.29 | |
 Chipotle Mexican Grill, Inc.CMG | $27.52 | -0.62 | -2.20% | $35.05B | 20.31K | 25.41 | 1.09 | |
 Centene CorporationCNC | $70.17 | -1.07 | -1.50% | $34.96B | 138.00 | -6.78 | -10.44 | |
 Elbit Systems LtdESLT | $735.34 | -7.88 | -1.06% | $34.80B | 193.00 | 55.96 | 13.27 | |
 Ericsson - ADRERIC | $10.66 | 0.28 | +2.70% | $34.80B | 2.40K | 17.58 | 0.61 | |
 Arch Capital Group LtdACGL | $101.69 | -1.00 | -0.97% | $34.70B | 202.00 | 7.95 | 12.79 | |
 Venture Global, Inc.VG | $14.00 | 1.19 | +9.29% | $34.50B | 24.44K | 10.86 | 1.27 | |
 Expedia Group, Inc. Common StockEXPE | $289.01 | -9.48 | -3.18% | $34.44B | 6.00 | 17.89 | 16.04 | |
 EQT CORPEQT | $55.63 | 0.96 | +1.76% | $34.42B | 129.00 | 12.77 | 4.31 | |
 JD.com, Inc.JD | $25.36 | -0.32 | -1.25% | $34.33B | 22.67K | 17.65 | 1.44 | |
 Axon Enterprise, Inc. Common StockAXON | $420.37 | 5.77 | +1.39% | $34.32B | 569.00 | 175.31 | 2.41 | |
 Cameco CorporationCCJ | $78.60 | -0.33 | -0.42% | $34.29B | 1.06K | 133.46 | 0.59 | |
 The Hershey CompanyHSY | $169.64 | -6.00 | -3.42% | $34.26B | 313.00 | 23.29 | 7.32 | |
 Alcon Inc. Ordinary SharesALC | $70.17 | -0.46 | -0.65% | $34.17B | 2.03K | 53.95 | 1.31 | |
 Vulcan Materials Company(Holding Company)VMC | $261.69 | -7.03 | -2.62% | $34.03B | 5.00 | 31.01 | 8.47 | |
 Rocket Lab Corporation Common StockRKLB | $52.60 | 1.38 | +2.69% | $33.63B | 139.83K | -194.83 | -0.27 | |
 ZOETIS INC.ZTS | $81.03 | -0.97 | -1.18% | $33.57B | 444.00 | 13.38 | 6.07 | |
 Rocket Companies, Inc.RKT | $11.73 | -0.01 | -0.09% | $33.37B | 12.77K | 84.17 | 0.14 | |
 Mettler-Toledo InternationalMTD | $1,670.29 | -14.35 | -0.85% | $33.36B | 55.00 | 37.47 | 44.43 | |
 Celestica, Inc.CLS | $260.01 | -9.00 | -3.35% | $33.09B | 4.10K | 27.27 | 9.62 | |
 Nutrien Ltd. Common SharesNTR | $69.74 | 0.65 | +0.94% | $33.08B | 776.00 | 14.03 | 4.94 | |
 Iron Mountain Inc.IRM | $109.96 | -0.70 | -0.63% | $32.74B | 21.00 | 78.54 | 1.40 | |
 GE HealthCare Technologies Inc. Common StockGEHC | $71.45 | 0.03 | +0.04% | $32.22B | 224.00 | 16.36 | 4.36 | |
 United Airlines Holdings, Inc. Common StockUAL | $97.93 | -4.07 | -3.99% | $32.18B | 1.86K | 9.06 | 10.93 | |
 Sunbelt Rentals Holdings, Inc.SUNB | $78.52 | -0.35 | -0.44% | $32.10B | 1.67K | -- | -- | |
 Cheniere Energy Partners, LPCQP | $66.15 | 1.93 | +3.01% | $32.02B | 4.00 | 12.01 | 5.51 | |
 M&T Bank Corp.MTB | $221.66 | -1.17 | -0.53% | $32.02B | 604.74K | 11.57 | 19.16 | |
 Huntington Bancshares IncHBAN | $15.73 | 0.07 | +0.45% | $31.92B | 529.00 | 13.06 | 1.21 | |
 HEICO CORP CL AHEI.A | $226.75 | -1.85 | -0.81% | $31.83B | 24.00 | 37.90 | 6.01 | |
 Cognizant Technology SolutionsCTSH | $70.54 | -3.18 | -4.31% | $31.81B | 544.00 | 15.19 | 4.65 | |
 Gold Fields Ltd ADRGFI | $34.59 | -0.55 | -1.57% | $31.81B | 75.77K | -- | -- | |
 Banco Bradesco S.A. - ADRBBD | $4.07 | 0.12 | +3.04% | $31.24B | 363.93K | 6.08 | 0.46 | |
 Northern Trust CorpNTRS | $167.92 | 2.10 | +1.27% | $30.72B | 169.49K | 13.16 | 12.76 | |
 Shinhan Financial Group Co LtdSHG | $66.30 | -1.61 | -2.37% | $30.38B | 784.00 | 8.70 | 7.44 | |
 Raymond James Financial, Inc.RJF | $157.70 | -1.49 | -0.94% | $30.34B | 5.00 | 13.75 | 11.47 | |
 Alnylam Pharmaceuticals, Inc.ALNY | $224.03 | -3.25 | -1.43% | $30.25B | 4.00 | 42.03 | 5.38 | |
 HP Inc.HPQ | $33.64 | -0.12 | -0.36% | $30.23B | 4.37K | 12.79 | 2.62 | |
 Extra Space Storage, Inc.EXR | $143.41 | 0.22 | +0.15% | $30.22B | 812.74K | 31.58 | 4.53 | |
 Willis Towers Watson Public Limited Company Ordinary SharesWTW | $325.01 | -7.17 | -2.16% | $30.19B | 369.26K | 19.99 | 16.26 | |
 Ameren CorporationAEE | $108.04 | -0.90 | -0.83% | $30.09B | 10.00 | 19.13 | 5.68 | |
 MongoDB, Inc. Class AMDB | $371.09 | 8.85 | +2.44% | $30.09B | 340.00 | 526.04 | 0.71 | |
 Williams-Sonoma, Inc.WSM | $252.47 | -8.33 | -3.19% | $29.83B | 5.00 | 25.92 | 9.77 | |
 Medline Inc. Class A common stockMDLN | $34.09 | -0.79 | -2.26% | $29.79B | 182.00 | -- | -- | |
 Fortis Inc. Common SharesFTS | $57.95 | 0.07 | +0.12% | $29.60B | 1.00 | 23.46 | 2.47 | |
 Credicorp LTDBAP | $370.21 | -0.84 | -0.23% | $29.52B | 615.00 | 13.77 | 26.99 | |
 Dollar General Corp.DG | $132.69 | -6.42 | -4.62% | $29.46B | 120.00 | 17.37 | 7.69 | |
 The Kraft Heinz CompanyKHC | $24.80 | -0.29 | -1.16% | $29.46B | 2.41K | -8.69 | -2.86 | |
 Teck Resources LimitedTECK | $59.05 | 0.15 | +0.25% | $29.39B | 4.59K | 16.23 | 3.69 | |
 Flex Ltd. Ordinary SharesFLEX | $76.55 | -0.14 | -0.18% | $29.32B | 2.04K | 30.64 | 2.59 | |
 DexCom, Inc.DXCM | $77.94 | -0.38 | -0.49% | $29.28B | 649.00 | 30.66 | 2.53 | |
 PEMBINA PIPELINE CORPORATIONPBA | $50.34 | 0.97 | +1.96% | $29.26B | 767.97K | 24.67 | 2.04 | |
 PRUDENTIAL PLC ADS (REP 2 ORD SHARES)PUK | $23.70 | -0.31 | -1.29% | $29.24B | 43.60K | -- | -- | |
 Tenaris S. A.TS | $58.23 | 1.86 | +3.30% | $29.20B | 163.00 | 15.46 | 3.74 | |
 CoreWeave, Inc. Class A Common StockCRWV | $54.23 | -1.37 | -2.46% | $29.14B | 932.73K | -14.48 | -3.65 | |
 Jabil Inc.JBL | $273.97 | 6.56 | +2.45% | $29.13B | 201.00 | 28.42 | 9.78 | |
 Atmos Energy CorporationATO | $172.21 | -1.70 | -0.98% | $29.10B | 7.00 | 20.50 | 8.40 | |
 Teledyne Technologies IncorporatedTDY | $625.41 | 4.94 | +0.80% | $28.96B | 54.00 | 28.55 | 21.88 | |
 Ingersoll Rand Inc. Common StockIR | $73.48 | -0.63 | -0.85% | $28.73B | 15.00 | 30.47 | 2.43 | |
 Bending Spoons S.p.A. Ordinary SharesBSP | $44.08 | -1.61 | -3.52% | $28.68B | 3.67K | -- | -- | |
 Fox Corporation Class A Common StockFOXA | $66.60 | -1.67 | -2.45% | $28.64B | 6.00 | 17.73 | 3.83 | |
 Otis Worldwide CorporationOTIS | $75.15 | -0.45 | -0.60% | $28.62B | 126.00 | 19.33 | 3.89 | |
 American Water Works Company, IncAWK | $142.75 | -0.48 | -0.34% | $28.62B | 33.00 | 24.96 | 5.77 | |
 EMCOR Group, Inc.EME | $647.66 | -12.75 | -1.93% | $28.61B | 136.00 | 20.17 | 32.15 | |
 Halliburton CompanyHAL | $34.92 | 1.73 | +5.21% | $28.59B | 5.18K | 14.46 | 2.39 | |
 ON Semiconductor CorpON | $72.25 | -0.98 | -1.34% | $28.07B | 9.23K | 46.22 | 1.56 | |
 West Pharmaceutical Services, Inc.WST | $392.15 | -1.88 | -0.48% | $28.01B | 5.00 | 50.97 | 7.81 | |
 Citizens Financial Group, Inc.CFG | $65.14 | -0.10 | -0.15% | $27.97B | 1.00 | 13.36 | 4.97 | |
 Zoom Communications, Inc. Class A Common StockZM | $95.77 | -0.43 | -0.45% | $27.89B | 186.00 | 8.85 | 10.80 | |
 SharkNinja, Inc.SN | $196.38 | -2.78 | -1.40% | $27.89B | 195.00 | 40.41 | 4.90 | |
 Credo Technology Group Holding Ltd Ordinary SharesCRDO | $147.29 | -15.48 | -9.51% | $27.84B | 33.02K | 52.71 | 2.81 | |
 Royalty Pharma plc Class A Ordinary SharesRPRX | $63.86 | 0.11 | +0.17% | $27.83B | 322.00 | 43.10 | 1.45 | |
 Ryanair Holdings plc - ADRRYAAY | $52.53 | -1.14 | -2.12% | $27.83B | 3.29K | 12.91 | 4.16 | |
 Ares Management Corporation Class A Common StockARES | $122.08 | -1.62 | -1.31% | $27.77B | 16.00 | 56.00 | 2.18 | |
 Reddit, Inc.RDDT | $144.25 | -6.01 | -4.00% | $27.70B | 9.29K | 33.49 | 4.30 | |
 Genmab A/S ADSGMAB | $43.79 | 3.79 | +9.47% | $27.62B | 16.21K | 35.37 | 1.27 | |
 TechnipFMC plc Ordinary ShareFTI | $69.89 | 3.07 | +4.59% | $27.36B | 10.00 | 24.23 | 2.88 | |
 W.R. Berkley CorporationWRB | $73.33 | -2.22 | -2.94% | $27.35B | 10.00 | 15.58 | 4.73 | |
 CenterPoint Energy, Inc.CNP | $41.07 | -0.13 | -0.32% | $27.26B | 1.00 | 24.34 | 1.70 | |
 DTE Energy CompanyDTE | $131.89 | -1.17 | -0.88% | $27.20B | 10.00 | 20.68 | 6.32 | |
 FirstEnergy Corp.FE | $46.15 | -0.34 | -0.73% | $26.96B | 5.14K | 24.79 | 1.88 | |
 Cincinnati Financial CorpCINF | $176.30 | -1.98 | -1.11% | $26.95B | 3.00 | 8.28 | 21.20 | |
 Kinross Gold CorporationKGC | $22.34 | -0.34 | -1.50% | $26.87B | 232.00 | 8.58 | 2.64 | |
 Copart IncCPRT | $29.00 | -0.09 | -0.31% | $26.86B | 162.00 | 18.71 | 1.55 |