Publicité
Publicité
Marché boursier américain
Sponsorisé
AperçuPerformance
 Shinhan Financial Group Co LtdSHG | $81.23 | -0.48 | -0.59% | $38.15B | 113.32K | 10.92 | 7.44 | |
 Viking Holdings LtdVIK | $84.01 | -1.06 | -1.25% | $38.02B | 3.44M | 28.28 | 3.01 | |
 D.R. Horton Inc.DHI | $135.57 | -3.36 | -2.42% | $37.94B | 3.77M | 12.91 | 10.51 | |
 Nutrien Ltd. Common SharesNTR | $78.74 | -1.98 | -2.45% | $37.68B | 2.46M | 15.98 | 4.94 | |
 Old Dominion Freight LineODFL | $180.55 | -1.41 | -0.77% | $37.45B | 1.51M | 34.80 | 5.19 | |
 Rocket Companies, Inc.RKT | $13.19 | -0.24 | -1.79% | $37.39B | 21.72M | 94.32 | 0.14 | |
 The Hartford Insurance Group, Inc.HIG | $136.80 | 0.24 | +0.18% | $37.05B | 1.42M | 8.84 | 15.47 | |
 Ecopetrol S.AEC | $18.07 | 0.24 | +1.35% | $37.01B | 1.60M | 9.52 | 1.89 | |
 JD.com, Inc.JD | $27.02 | 0.02 | +0.07% | $36.44B | 6.82M | 18.74 | 1.44 | |
 Public Service Enterprise Group IncorporatedPEG | $72.48 | -0.12 | -0.17% | $36.19B | 2.88M | 18.06 | 4.02 | |
 NetApp, IncNTAP | $183.60 | -1.14 | -0.62% | $35.78B | 1.88M | 25.69 | 7.09 | |
 Martin Marietta MaterialsMLM | $502.47 | -0.52 | -0.10% | $35.60B | 829.99K | 12.32 | 40.70 | |
 Twilio Inc.TWLO | $231.13 | 3.94 | +1.73% | $35.47B | 1.40M | 32.17 | 7.18 | |
 The Kroger Co.KR | $56.95 | 0.51 | +0.90% | $35.07B | 7.72M | 33.67 | 1.70 | |
 The Hershey CompanyHSY | $174.34 | 2.15 | +1.25% | $35.02B | 1.34M | 23.81 | 7.32 | |
 The Estee Lauder Companies Inc. Class AEL | $96.47 | -2.30 | -2.33% | $34.95B | 2.27M | 197.16 | 0.49 | |
 CHUNGHWA TELECOM CO., LTDCHT | $44.53 | 0.11 | +0.25% | $34.55B | 241.46K | 26.99 | 1.65 | |
 M&T Bank Corp.MTB | $239.02 | 1.02 | +0.43% | $34.54B | 1.70M | 12.63 | 18.94 | |
 United Airlines Holdings, Inc. Common StockUAL | $106.49 | -0.63 | -0.59% | $34.49B | 3.77M | 9.94 | 10.69 | |
 Kinross Gold CorporationKGC | $28.93 | -1.30 | -4.30% | $34.39B | 6.79M | 10.98 | 2.64 | |
 EQT CORPEQT | $54.96 | 0.33 | +0.60% | $34.38B | 6.02M | 12.75 | 4.31 | |
 Kenvue Inc.KVUE | $17.79 | 0.04 | +0.23% | $34.37B | 64.34M | 20.57 | 0.87 | |
 WEC Energy Group, Inc.WEC | $105.35 | -0.80 | -0.75% | $34.29B | 2.41M | 20.40 | 5.16 | |
 Northern Trust CorpNTRS | $187.19 | 2.50 | +1.35% | $34.25B | 1.04M | 16.07 | 11.65 | |
 Elbit Systems LtdESLT | $723.91 | 9.51 | +1.33% | $34.14B | 76.16K | 54.89 | 13.27 | |
 Iron Mountain Inc.IRM | $112.90 | -2.32 | -2.01% | $34.05B | 1.23M | 81.70 | 1.40 | |
 Steel Dynamics IncSTLD | $237.08 | -3.61 | -1.50% | $33.99B | 674.62K | 21.50 | 11.03 | |
 Banco Bradesco S.A. - ADRBBDO | $3.19 | 0.05 | +1.59% | $33.78B | 58.86K | 7.60 | 0.42 | |
 Huntington Bancshares IncHBAN | $16.73 | 0.10 | +0.60% | $33.66B | 25.23M | 12.91 | 1.29 | |
 Raymond James Financial, Inc.RJF | $173.53 | -1.94 | -1.11% | $33.39B | 1.15M | 15.13 | 11.47 | |
 Expedia Group, Inc. Common StockEXPE | $276.88 | 4.28 | +1.57% | $33.28B | 1.80M | 17.29 | 16.04 | |
 Alnylam Pharmaceuticals, Inc.ALNY | $247.51 | -10.49 | -4.07% | $33.25B | 1.63M | 46.19 | 5.38 | |
 PRUDENTIAL PLC ADS (REP 2 ORD SHARES)PUK | $26.77 | -0.34 | -1.25% | $33.25B | 697.61K | -- | -- | |
 Cheniere Energy Partners, LPCQP | $68.80 | -1.11 | -1.59% | $33.23B | 158.09K | 12.46 | 5.51 | |
 EMCOR Group, Inc.EME | $748.33 | -5.96 | -0.79% | $33.01B | 231.29K | 23.28 | 32.15 | |
 HEICO CORP CL AHEI.A | $232.34 | -0.14 | -0.06% | $32.88B | 306.84K | 39.15 | 6.01 | |
 Ericsson - ADRERIC | $10.01 | -0.05 | -0.50% | $32.84B | 5.54M | 12.89 | 0.78 | |
 Kimberly-Clark Corp.KMB | $98.48 | -0.22 | -0.22% | $32.83B | 9.90M | 16.79 | 5.88 | |
 Arch Capital Group LtdACGL | $96.20 | 0.09 | +0.09% | $32.82B | 3.46M | 7.52 | 12.79 | |
 Teck Resources LimitedTECK | $65.90 | -4.44 | -6.31% | $32.77B | 3.90M | 18.10 | 3.69 | |
 Ubiquiti Inc. Common StockUI | $536.84 | 16.26 | +3.12% | $32.68B | 310.20K | 34.06 | 15.85 | |
 Vulcan Materials Company(Holding Company)VMC | $250.60 | 0.71 | +0.28% | $32.42B | 1.00M | 29.54 | 8.47 | |
 Centene CorporationCNC | $65.40 | 1.34 | +2.09% | $32.32B | 4.63M | -6.27 | -10.44 | |
 DexCom, Inc.DXCM | $84.51 | 0.63 | +0.75% | $32.26B | 3.54M | 33.79 | 2.53 | |
 Alcon Inc. Ordinary SharesALC | $66.55 | -1.88 | -2.75% | $32.24B | 1.57M | 50.92 | 1.31 | |
 Roblox CorporationRBLX | $44.88 | 0.36 | +0.81% | $32.00B | 6.49M | -31.33 | -1.43 | |
 Jabil Inc.JBL | $302.80 | -8.57 | -2.75% | $31.85B | 753.29K | 37.94 | 8.01 | |
 Biogen Inc. Common StockBIIB | $215.43 | 4.70 | +2.23% | $31.84B | 936.64K | 38.14 | 5.65 | |
 ResMed Inc.RMD | $219.58 | -0.37 | -0.17% | $31.68B | 923.14K | 21.06 | 10.43 | |
 Everpure, Inc.P | $94.10 | -2.96 | -3.05% | $31.61B | 1.96M | 129.95 | 0.73 | |
 Crown Castle Inc.CCI | $73.87 | -1.31 | -1.74% | $31.55B | 3.23M | 37.64 | 1.97 | |
 Baidu, Inc.BIDU | $90.59 | -1.44 | -1.56% | $30.98B | 2.47M | -42.98 | -2.11 | |
 Carnival Corporation Ltd.CCL | $22.47 | -0.23 | -1.01% | $30.88B | 20.34M | 10.16 | 2.22 | |
 PG&E CorporationPCG | $14.03 | -0.16 | -1.13% | $30.87B | 40.59M | 10.16 | 1.38 | |
 Nomura Holdings, IncNMR | $10.54 | 0.09 | +0.86% | $30.82B | 1.05M | 12.26 | 0.86 | |
 Copart IncCPRT | $30.75 | -1.28 | -4.00% | $30.79B | 15.20M | 20.66 | 1.61 | |
 Illumina IncILMN | $201.27 | -3.73 | -1.82% | $30.58B | 1.29M | 37.78 | 5.36 | |
 Sunbelt Rentals Holdings, Inc.SUNB | $73.18 | -0.24 | -0.33% | $30.23B | 6.20M | -- | -- | |
 ZOETIS INC.ZTS | $72.86 | -0.45 | -0.61% | $30.19B | 5.41M | 12.04 | 6.07 | |
 Halliburton CompanyHAL | $36.07 | -1.06 | -2.85% | $30.16B | 8.63M | 18.95 | 1.91 | |
 Credo Technology Group Holding Ltd Ordinary SharesCRDO | $160.31 | -7.61 | -4.53% | $30.04B | 6.90M | 56.88 | 2.81 | |
 TechnipFMC plc Ordinary ShareFTI | $75.58 | -2.23 | -2.87% | $30.02B | 2.40M | 26.58 | 2.88 | |
 MongoDB, Inc. Class AMDB | $373.87 | 15.49 | +4.32% | $29.98B | 1.64M | 524.22 | 0.71 | |
 Cboe Global Markets, Inc.CBOE | $287.49 | -4.38 | -1.50% | $29.98B | 865.58K | 22.38 | 12.83 | |
 Credicorp LTDBAP | $379.44 | 3.93 | +1.05% | $29.91B | 539.41K | 13.95 | 26.99 | |
 Reddit, Inc.RDDT | $155.34 | 8.90 | +6.08% | $29.88B | 5.80M | 36.12 | 4.30 | |
 Okta, Inc. Class A Common StockOKTA | $171.11 | -1.63 | -0.94% | $29.75B | 4.58M | 102.52 | 1.66 | |
 HP Inc.HPQ | $32.73 | 0.34 | +1.05% | $29.65B | 14.20M | 12.55 | 2.62 | |
 Ares Management Corporation Class A Common StockARES | $130.63 | -3.74 | -2.78% | $29.41B | 2.68M | 59.83 | 2.18 | |
 Roivant Sciences Ltd. Common SharesROIV | $40.94 | -0.87 | -2.08% | $29.41B | 6.54M | -76.82 | -0.53 | |
 GE HealthCare Technologies Inc. Common StockGEHC | $64.24 | -0.93 | -1.43% | $29.34B | 3.12M | 14.90 | 4.36 | |
 Citizens Financial Group, Inc.CFG | $69.63 | 0.26 | +0.37% | $29.32B | 5.82M | 15.10 | 4.61 | |
 Willis Towers Watson Public Limited Company Ordinary SharesWTW | $315.41 | 1.69 | +0.54% | $29.30B | 308.98K | 19.40 | 16.26 | |
 Tenaris S. A.TS | $56.92 | -0.67 | -1.16% | $29.22B | 604.44K | 15.47 | 3.74 | |
 Ameren CorporationAEE | $104.95 | -1.30 | -1.22% | $29.11B | 1.45M | 18.51 | 5.68 | |
 Extra Space Storage, Inc.EXR | $136.45 | 0.82 | +0.60% | $28.94B | 2.13M | 30.24 | 4.53 | |
 Medline Inc. Class A common stockMDLN | $32.39 | -1.66 | -4.88% | $28.90B | 7.33M | -- | -- | |
 The Kraft Heinz Company Common StockKHC | $24.39 | -0.22 | -0.89% | $28.88B | 23.86M | -8.52 | -2.86 | |
 Ingersoll Rand Inc. Common StockIR | $73.09 | -0.49 | -0.67% | $28.35B | 3.85M | 30.07 | 2.43 | |
 PEMBINA PIPELINE CORPORATIONPBA | $48.34 | -0.87 | -1.77% | $28.12B | 830.64K | 23.70 | 2.04 | |
 DTE Energy CompanyDTE | $134.34 | -1.72 | -1.26% | $28.12B | 1.47M | 21.38 | 6.32 | |
 Atmos Energy CorporationATO | $164.81 | -1.78 | -1.07% | $27.89B | 902.99K | 19.63 | 8.41 | |
 Las Vegas Sands Corp.LVS | $42.60 | -0.73 | -1.68% | $27.84B | 5.76M | 16.73 | 2.57 | |
 Fortis Inc. Common SharesFTS | $54.48 | -0.64 | -1.16% | $27.83B | 656.22K | 22.05 | 2.47 | |
 American Water Works Company, IncAWK | $139.84 | -0.49 | -0.35% | $27.81B | 2.02M | 24.25 | 5.77 | |
 Insmed, Inc.INSM | $127.28 | -1.52 | -1.18% | $27.80B | 2.59M | -30.97 | -4.11 | |
 Zoom Communications, Inc. Class A Common StockZM | $95.46 | -0.72 | -0.75% | $27.75B | 2.36M | 8.81 | 10.80 | |
 Ryanair Holdings plc - ADRRYAAY | $53.00 | -1.25 | -2.30% | $27.48B | 1.77M | 12.75 | 4.16 | |
 Teledyne Technologies IncorporatedTDY | $596.50 | 1.27 | +0.21% | $27.38B | 260.62K | 28.53 | 20.71 | |
 Fox Corporation Class A Common StockFOXA | $65.18 | 1.32 | +2.07% | $27.38B | 4.64M | 17.00 | 3.83 | |
 LPL Financial Holdings Inc.LPLA | $347.26 | -2.34 | -0.67% | $27.35B | 380.62K | 27.70 | 12.54 | |
 Corpay, Inc.CPAY | $408.47 | 2.38 | +0.59% | $27.28B | 452.41K | 25.28 | 16.43 | |
 VICI Properties Inc. Common StockVICI | $24.73 | -0.48 | -1.90% | $27.27B | 11.41M | 9.60 | 2.58 | |
 ON Semiconductor CorpON | $70.17 | -0.81 | -1.14% | $27.19B | 7.83M | 44.78 | 1.56 | |
 Dollar General Corp.DG | $122.99 | -1.58 | -1.27% | $27.16B | 2.11M | 16.01 | 7.69 | |
 ATI Inc.ATI | $199.00 | -7.54 | -3.65% | $26.85B | 1.32M | 57.82 | 3.41 | |
 FirstEnergy Corp.FE | $46.25 | 0.04 | +0.09% | $26.76B | 4.51M | 24.60 | 1.88 | |
 EchoStar CorporationECHO | $91.85 | 0.53 | +0.58% | $26.74B | 2.71M | -3.69 | -24.92 | |
 Restaurant Brands International Inc.QSR | $76.49 | -0.52 | -0.68% | $26.70B | 3.44M | 20.58 | 3.72 | |
 Williams-Sonoma, Inc.WSM | $223.74 | -3.78 | -1.66% | $26.68B | 961.35K | 23.18 | 9.77 |