Publicité
Publicité
Marché boursier américain
Sponsorisé
PrésentationPerformance
 Rocket Lab Corporation Common StockRKLB | $68.40 | 0.03 | +0.05% | $35.43B | 16.04M | -- | -0.38 | |
 Paychex IncPAYX | $92.57 | 0.90 | +0.98% | $35.24B | 2.91M | 19.02 | 4.41 | |
 Prudential Financial, Inc.PRU | $92.00 | -0.34 | -0.37% | $34.94B | 2.60M | 6.92 | 10.00 | |
 Ubiquiti Inc. Common StockUI | $758.14 | 8.26 | +1.10% | $34.85B | 70.12K | 47.29 | 13.08 | |
 The Estee Lauder Companies Inc. Class AEL | $87.85 | 3.56 | +4.22% | $34.83B | 4.28M | 49.57 | -0.50 | |
 HEICO CORP CL AHEI.A | $221.28 | -1.79 | -0.80% | $34.63B | 232.15K | 50.61 | 4.91 | |
 Kenvue Inc.KVUE | $17.50 | 0.11 | +0.62% | $34.62B | 19.22M | 16.89 | 0.75 | |
 Kimberly-Clark Corp.KMB | $98.84 | 1.02 | +1.04% | $34.60B | 3.65M | 13.85 | 6.07 | |
 EQT CORPEQT | $64.37 | -0.27 | -0.42% | $34.53B | 8.55M | 19.48 | 2.92 | |
 Vodafone Group PLCVOD | $14.40 | 0.09 | +0.66% | $34.36B | 4.45M | -- | -- | |
 United Airlines Holdings, Inc. Common StockUAL | $86.61 | 0.08 | +0.09% | $34.35B | 5.98M | 9.95 | 10.22 | |
 AST SpaceMobile, Inc. Class A Common StockASTS | $86.39 | -0.70 | -0.80% | $34.23B | 8.30M | -- | -1.24 | |
 Crown Castle Inc.CCI | $87.46 | 1.35 | +1.56% | $34.13B | 2.23M | 17.98 | 1.01 | |
 Celestica, Inc.CLS | $263.70 | -1.19 | -0.45% | $33.92B | 1.13M | 53.62 | 7.18 | |
 Woodside Energy Group Limited - ADRWDS | $22.18 | -0.15 | -0.69% | $33.92B | 1.38M | -- | -- | |
 Xylem IncXYL | $119.89 | -0.13 | -0.11% | $33.90B | 1.84M | 28.77 | 3.89 | |
 Banco Bradesco S.A. - ADRBBDO | $3.13 | -0.04 | -1.17% | $33.40B | 95.21K | 9.46 | 0.35 | |
 Raymond James Financial, Inc.RJF | $146.04 | 1.46 | +1.01% | $33.06B | 1.15M | 15.84 | 10.22 | |
 Nutrien Ltd. Common SharesNTR | $82.83 | -1.11 | -1.32% | $32.77B | 5.54M | 17.75 | 3.71 | |
 Live Nation Entertainment Inc.LYV | $154.06 | -6.26 | -3.91% | $32.46B | 4.06M | 100.20 | 1.38 | |
 Block, Inc.XYZ | $59.79 | -0.11 | -0.19% | $32.44B | 7.13M | 27.10 | 4.96 | |
 Bloom Energy CorporationBE | $154.45 | -2.72 | -1.73% | $32.31B | 7.66M | 1.05 | -0.38 | |
 Insmed, Inc.INSM | $139.47 | -0.06 | -0.04% | $32.21B | 1.48M | -- | -6.19 | |
 Fair Isaac CorporationFICO | $1130.87 | 37.25 | +3.41% | $32.20B | 496.61K | 53.12 | 27.02 | |
 EMCOR Group, Inc.EME | $710.40 | -0.13 | -0.02% | $32.13B | 288.02K | 28.68 | 24.87 | |
 CHUNGHWA TELECOM CO., LTDCHT | $42.69 | 0.03 | +0.08% | $32.12B | 164.96K | 25.71 | 1.61 | |
 Viking Holdings LtdVIK | $68.31 | 0.52 | +0.76% | $32.02B | 2.53M | 30.10 | 2.14 | |
 Dollar General Corp.DG | $131.79 | -4.16 | -3.06% | $31.90B | 3.77M | 21.95 | 5.79 | |
 Symbotic Inc. Class A Common StockSYM | $49.42 | -1.16 | -2.29% | $31.81B | 2.19M | -- | -0.10 | |
 Fiserv, Inc. Common StockFISV | $56.72 | 0.65 | +1.16% | $31.77B | 6.46M | 6.38 | 6.47 | |
 Axon Enterprise, Inc. Common StockAXON | $496.18 | -3.22 | -0.65% | $31.54B | 549.00K | 287.52 | 3.16 | |
 Archer Daniels Midland CompanyADM | $71.97 | -0.53 | -0.74% | $31.44B | 4.38M | 19.13 | 2.22 | |
 Willis Towers Watson Public Limited Company Ordinary SharesWTW | $289.47 | 2.84 | +0.99% | $31.34B | 369.26K | 19.05 | 16.38 | |
 Rollins, Inc.ROL | $55.11 | -0.48 | -0.86% | $31.24B | 2.81M | 58.61 | 1.07 | |
 NRG Energy, Inc.NRG | $152.83 | 0.73 | +0.48% | $31.01B | 1.78M | 16.85 | 6.69 | |
 IQVIA Holdings Inc.IQV | $164.67 | 1.74 | +1.07% | $30.82B | 1.60M | 16.65 | 7.86 | |
 EchoStar CorporationSATS | $108.31 | 0.60 | +0.56% | $30.81B | 3.15M | 356.73 | -44.90 | |
A Amrize LtdAMRZ | $55.54 | -0.76 | -1.35% | $30.75B | 3.81M | -- | -- | |
 Strategy Inc Common Stock Class AMSTR | $139.69 | 2.34 | +1.71% | $30.74B | 23.68M | -- | -18.40 | |
 VICI Properties Inc. Common StockVICI | $28.43 | -0.25 | -0.89% | $30.72B | 9.60M | 12.23 | 2.62 | |
 Coupang, Inc.CPNG | $18.44 | -0.10 | -0.53% | $30.67B | 17.43M | 98.76 | 0.21 | |
S Sunbelt Rentals Holdings, Inc.SUNB | $72.69 | 2.85 | +4.08% | $30.45B | 4.96M | -- | -- | |
 Hewlett Packard Enterprise CompanyHPE | $21.58 | 0.00 | +0.02% | $30.31B | 14.18M | 14.47 | -0.06 | |
 Veeva Systems Inc.VEEV | $178.77 | -2.02 | -1.12% | $30.22B | 1.69M | 34.95 | 5.14 | |
 Ulta Beauty, Inc. Common StockULTA | $535.77 | -88.93 | -14.24% | $30.07B | 2.74M | 25.99 | 26.08 | |
 Shinhan Financial Group Co LtdSHG | $58.80 | -0.43 | -0.72% | $30.00B | 505.29K | 6.02 | 10.27 | |
 Elbit Systems LtdESLT | $870.89 | 5.06 | +0.58% | $29.97B | 148.63K | 57.09 | 9.84 | |
 Huntington Bancshares IncHBAN | $15.21 | -0.27 | -1.71% | $29.95B | 37.14M | 12.77 | 1.39 | |
 Dover CorporationDOV | $203.91 | 0.11 | +0.05% | $29.84B | 709.59K | 22.61 | 7.94 | |
 LPL Financial Holdings Inc.LPLA | $288.99 | -0.63 | -0.22% | $29.80B | 1.29M | 18.53 | 11.01 | |
 Teledyne Technologies IncorporatedTDY | $639.43 | -7.14 | -1.10% | $29.51B | 284.50K | 28.54 | 18.91 | |
 Lennar Corporation Class ALEN | $95.01 | 2.47 | +2.67% | $29.42B | 4.50M | 14.30 | 7.99 | |
 Extra Space Storage, Inc.EXR | $141.35 | 1.17 | +0.84% | $29.40B | 839.25K | 16.98 | 4.48 | |
 Tapestry, Inc. Common StockTPR | $142.14 | -0.53 | -0.37% | $29.30B | 1.51M | 23.32 | 2.42 | |
 Fox Corporation Class A Common StockFOXA | $57.39 | -0.35 | -0.61% | $29.26B | 9.57M | 14.03 | 4.16 | |
 The Kraft Heinz Company Common StockKHC | $22.59 | 0.27 | +1.19% | $28.94B | 18.98M | 8.86 | -3.73 | |
 Charter Comm Inc Del CL A NewCHTR | $218.09 | 3.01 | +1.40% | $28.93B | 1.02M | 6.16 | 36.28 | |
 CoreWeave, Inc. Class A Common StockCRWV | $81.10 | 1.24 | +1.55% | $28.84B | 17.70M | -- | -- | |
 Cboe Global Markets, Inc.CBOE | $289.94 | -0.31 | -0.11% | $28.81B | 820.20K | 28.29 | 9.31 | |
 Tractor Supply CoTSCO | $47.23 | -0.87 | -1.81% | $28.79B | 4.49M | 26.32 | 2.07 | |
 Constellation Brands, Inc.STZ | $150.12 | 1.80 | +1.21% | $28.71B | 1.22M | 13.20 | 6.34 | |
 Reddit, Inc.RDDT | $132.33 | 0.08 | +0.06% | $28.62B | 3.05M | 57.65 | 2.62 | |
 Citizens Financial Group, Inc.CFG | $55.62 | -1.32 | -2.31% | $28.61B | 4.60M | 17.21 | 3.87 | |
 Halliburton CompanyHAL | $33.69 | -1.15 | -3.30% | $28.48B | 19.82M | 13.98 | 1.51 | |
 Atmos Energy CorporationATO | $188.57 | 1.78 | +0.96% | $28.37B | 764.93K | 22.27 | 7.70 | |
 Ameren CorporationAEE | $112.05 | 2.05 | +1.87% | $28.35B | 1.52M | 20.88 | 5.20 | |
 Credicorp LTDBAP | $325.77 | 0.57 | +0.18% | $28.35B | 432.13K | 16.06 | 22.19 | |
 Expedia Group, Inc. Common StockEXPE | $228.46 | 0.81 | +0.36% | $28.34B | 1.20M | 18.85 | 10.45 | |
 DTE Energy CompanyDTE | $149.56 | 1.92 | +1.30% | $28.27B | 1.11M | 18.86 | 6.66 | |
 Mettler-Toledo InternationalMTD | $1174.29 | 6.29 | +0.54% | $28.25B | 247.71K | 32.32 | 42.12 | |
 Steel Dynamics IncSTLD | $170.58 | -4.52 | -2.58% | $28.19B | 1.32M | 24.10 | 8.01 | |
 PPG Industries, Inc.PPG | $101.92 | 1.19 | +1.18% | $27.92B | 2.25M | 16.41 | 6.94 | |
 Cheniere Energy Partners, LPCQP | $64.14 | 0.24 | +0.38% | $27.91B | 297.19K | 14.98 | 3.84 | |
 Fortis Inc. Common SharesFTS | $58.17 | 0.10 | +0.18% | $27.90B | 928.78K | 22.63 | 2.40 | |
 Northern Trust CorpNTRS | $136.87 | -0.43 | -0.31% | $27.89B | 1.01M | 16.37 | 8.74 | |
 KONINKLIJKE PHILIPS N.V.PHG | $27.77 | -0.49 | -1.72% | $27.81B | 708.25K | 18.16 | 0.20 | |
 Natera, Inc. Common StockNTRA | $187.56 | -2.75 | -1.45% | $27.26B | 1.26M | -- | -2.29 | |
 DexCom, Inc.DXCM | $64.22 | -1.04 | -1.59% | $27.26B | 4.08M | 37.58 | 1.80 | |
 Biogen Inc. Common StockBIIB | $181.61 | -3.29 | -1.78% | $27.19B | 1.09M | 11.07 | 10.97 | |
 Southwest Airlines Co.LUV | $38.76 | 0.15 | +0.39% | $27.16B | 10.77M | 53.04 | 0.84 | |
 Lennar Corporation Class BLEN.B | $89.68 | 2.12 | +2.42% | $27.15B | 67.90K | 13.19 | 7.99 | |
 FirstEnergy Corp.FE | $51.16 | 0.34 | +0.67% | $27.14B | 5.55M | 17.47 | 2.29 | |
 W.R. Berkley CorporationWRB | $68.73 | 0.03 | +0.05% | $27.09B | 1.39M | 16.62 | 4.45 | |
 Devon Energy CorporationDVN | $46.24 | 0.05 | +0.11% | $27.08B | 11.98M | 10.16 | 4.25 | |
 Zscaler, Inc. Common StockZS | $153.70 | 2.09 | +1.38% | $27.01B | 2.11M | -- | -0.26 | |
 On Holding AGONON | $37.98 | 0.02 | +0.06% | $26.95B | 5.04M | 55.74 | 0.77 | |
 Aercap Holdings N.V.AER | $133.04 | -0.08 | -0.06% | $26.90B | 1.76M | 9.74 | 21.11 | |
 Cincinnati Financial CorpCINF | $163.84 | -0.39 | -0.24% | $26.76B | 890.66K | 22.22 | 13.44 | |
 Regions Financial Corp.RF | $24.98 | -0.34 | -1.32% | $26.74B | 14.12M | 13.03 | 2.29 | |
 Tenaris S. A.TS | $52.84 | -0.67 | -1.26% | $26.73B | 1.72M | 12.36 | 3.72 | |
 Wipro LimitedWIT | $2.27 | -0.03 | -1.52% | $26.70B | 15.32M | 18.21 | 0.14 | |
 SYNCHRONY FINANCIALSYF | $63.77 | -0.20 | -0.31% | $26.65B | 2.68M | 7.85 | 9.29 | |
 FTAI Aviation Ltd. Common StockFTAI | $222.15 | -15.00 | -6.32% | $26.58B | 2.02M | 59.16 | 4.38 | |
 MongoDB, Inc. Class AMDB | $260.38 | -0.30 | -0.11% | $26.57B | 1.56M | -- | -0.87 | |
 Markel Group Inc.MKL | $1941.82 | -5.85 | -0.30% | $26.42B | 42.52K | 17.98 | 169.75 | |
 First Citizens BancShares IncFCNCA | $1768.28 | -54.63 | -3.00% | $26.40B | 160.68K | 11.90 | 165.72 | |
 PPL CorporationPPL | $38.50 | 0.43 | +1.13% | $26.39B | 8.01M | 20.50 | 1.48 | |
 Zoom Communications, Inc. Class A Common StockZM | $74.08 | -0.86 | -1.14% | $26.38B | 2.74M | 25.24 | 5.14 | |
 Fidelity National Information Services, Inc.FIS | $49.67 | 0.41 | +0.83% | $26.32B | 3.70M | 9.27 | 0.27 | |
 Iron Mountain Inc.IRM | $106.83 | -0.55 | -0.52% | $26.29B | 1.32M | 45.62 | 0.53 |
Publicité