Publicité
Publicité
Marché boursier américain
Sponsorisé
PrésentationPerformance
 Kenvue Inc.KVUE | $19.45 | 0.17 | +0.91% | $37.35B | 1.91M | 25.27 | 0.77 | |
 Natera, Inc. Common StockNTRA | $259.48 | -2.51 | -0.96% | $37.16B | 196.43K | -169.60 | -1.53 | |
 Vulcan Materials Company(Holding Company)VMC | $285.84 | 6.14 | +2.20% | $37.09B | 168.69K | 35.20 | 8.12 | |
 Kimberly-Clark Corp.KMB | $111.57 | 1.87 | +1.70% | $37.03B | 292.03K | 18.38 | 6.07 | |
 PRUDENTIAL PLC ADS (REP 2 ORD SHARES)PUK | $29.59 | 0.25 | +0.86% | $36.83B | 114.73K | -- | -- | |
 Carnival Corporation Ltd.CCL | $26.86 | 0.54 | +2.03% | $36.80B | 6.20M | 11.94 | 2.25 | |
 Waters CorpWAT | $374.24 | -0.44 | -0.12% | $36.74B | 99.71K | 34.75 | 10.77 | |
 Vodafone Group PLCVOD | $15.94 | 0.79 | +5.18% | $36.69B | 1.18M | -- | -- | |
 Arch Capital Group LtdACGL | $104.38 | 1.02 | +0.99% | $36.47B | 304.44K | 8.98 | 11.62 | |
 M&T Bank Corp.MTB | $250.22 | 0.62 | +0.25% | $36.26B | 121.77K | 14.68 | 17.05 | |
 The Hershey CompanyHSY | $178.35 | 4.05 | +2.33% | $36.18B | 267.21K | 41.10 | 4.34 | |
 Teva Pharmaceutical Industries Limited - ADRTEVA | $31.03 | 0.22 | +0.71% | $36.13B | 1.93M | 25.86 | 1.20 | |
 Baidu, Inc.BIDU | $106.04 | 0.70 | +0.66% | $36.08B | 492.01K | 66.69 | 1.59 | |
 HEICO CORP CL AHEI.A | $258.14 | 4.74 | +1.87% | $36.07B | 31.10K | 51.02 | 5.06 | |
 Workday, Inc. Class A Common StockWDAY | $145.99 | 10.65 | +7.87% | $36.06B | 898.98K | 56.59 | 2.58 | |
 Steel Dynamics IncSTLD | $249.60 | 2.49 | +1.01% | $35.99B | 234.69K | 31.16 | 8.01 | |
 The Kroger Co.KR | $58.32 | 1.45 | +2.54% | $35.73B | 630.47K | 38.12 | 1.53 | |
 Strategy Inc Common Stock Class AMSTR | $97.10 | 5.43 | +5.92% | $35.47B | 3.17M | -5.28 | -18.40 | |
 IQVIA Holdings Inc.IQV | $209.95 | 1.90 | +0.91% | $35.04B | 147.05K | 26.71 | 7.86 | |
 Huntington Bancshares IncHBAN | $17.32 | -0.04 | -0.25% | $34.99B | 7.68M | 12.46 | 1.39 | |
 Martin Marietta MaterialsMLM | $572.83 | 13.23 | +2.36% | $34.40B | 39.61K | 30.47 | 18.80 | |
 Reddit, Inc.RDDT | $178.17 | 9.44 | +5.60% | $34.30B | 814.33K | 68.00 | 2.62 | |
 Celestica, Inc.CLS | $297.38 | -7.90 | -2.59% | $34.19B | 524.19K | 41.42 | 7.18 | |
 Banco Bradesco S.A. - ADRBBDO | $3.21 | 0.00 | +0.16% | $33.98B | 160.00 | 8.24 | 0.39 | |
 Medline Inc. Class A common stockMDLN | $40.05 | 1.30 | +3.36% | $33.87B | 300.53K | -- | -- | |
 ON Semiconductor CorpON | $87.02 | 0.21 | +0.24% | $33.87B | 1.67M | 255.94 | 0.34 | |
 BeOne Medicines Ltd. - ADRONC | $325.89 | 0.00 | 0.00% | $33.81B | 29.17K | 129.32 | 2.52 | |
 Shinhan Financial Group Co LtdSHG | $71.58 | 0.09 | +0.13% | $33.61B | 31.91K | 7.94 | 9.01 | |
 CHUNGHWA TELECOM CO., LTDCHT | $43.20 | 0.45 | +1.05% | $33.51B | 12.51K | 26.83 | 1.61 | |
 Ingersoll Rand Inc. Common StockIR | $84.93 | 0.53 | +0.63% | $33.24B | 415.90K | 58.57 | 1.45 | |
 Raymond James Financial, Inc.RJF | $172.79 | 3.49 | +2.06% | $33.19B | 66.97K | 16.91 | 10.22 | |
 Roblox CorporationRBLX | $46.31 | -1.24 | -2.61% | $33.16B | 2.81M | -29.88 | -1.55 | |
 Alcon Inc. Ordinary SharesALC | $67.87 | -0.04 | -0.05% | $33.10B | 693.48K | 34.45 | 1.97 | |
 NetApp, IncNTAP | $167.67 | -0.07 | -0.04% | $32.85B | 185.68K | 28.04 | 5.98 | |
 Venture Global, Inc.VG | $13.21 | -1.10 | -7.68% | $32.82B | 6.80M | 15.36 | 0.86 | |
 EQT CORPEQT | $52.47 | -0.56 | -1.06% | $32.82B | 1.24M | 15.85 | 3.31 | |
 Expedia Group, Inc. Common StockEXPE | $272.77 | 12.83 | +4.94% | $32.74B | 228.47K | 27.69 | 9.85 | |
 Crown Castle Inc.CCI | $74.80 | -0.10 | -0.13% | $32.69B | 562.39K | 74.06 | 1.01 | |
 Ecopetrol S.AEC | $15.88 | -0.13 | -0.84% | $32.64B | 1.02M | 13.34 | 1.19 | |
 EMCOR Group, Inc.EME | $734.12 | -10.73 | -1.44% | $32.62B | 34.84K | 26.00 | 28.23 | |
 ZOETIS INC.ZTS | $77.17 | 1.82 | +2.42% | $32.35B | 324.85K | 12.82 | 6.02 | |
 Nutrien Ltd. Common SharesNTR | $67.10 | -1.00 | -1.46% | $32.21B | 662.19K | 14.40 | 4.66 | |
 Ubiquiti Inc. Common StockUI | $529.47 | 3.77 | +0.72% | $32.04B | 14.44K | 36.07 | 14.68 | |
 Casey's General Stores IncCASY | $859.51 | -2.12 | -0.25% | $31.81B | 37.16K | 49.34 | 17.42 | |
 Extra Space Storage, Inc.EXR | $150.18 | 2.47 | +1.67% | $31.73B | 139.71K | 32.65 | 4.60 | |
 Jabil Inc.JBL | $302.72 | -9.87 | -3.16% | $31.72B | 157.44K | 40.63 | 7.45 | |
 Ericsson - ADRERIC | $9.61 | 0.27 | +2.84% | $31.62B | 1.91M | 10.91 | 0.88 | |
 Veeva Systems Inc.VEEV | $193.95 | 7.71 | +4.14% | $31.51B | 337.85K | 35.85 | 5.41 | |
 Centene CorporationCNC | $63.71 | 0.30 | +0.47% | $31.46B | 424.23K | -4.68 | -13.62 | |
 Ameren CorporationAEE | $113.11 | -0.67 | -0.59% | $31.30B | 103.18K | 21.14 | 5.35 | |
 Las Vegas Sands Corp.LVS | $47.11 | 1.03 | +2.24% | $31.22B | 633.62K | 20.13 | 2.34 | |
 Sunbelt Rentals Holdings, Inc.SUNB | $75.76 | 0.09 | +0.12% | $31.06B | 461.57K | -- | -- | |
 The Kraft Heinz Company Common StockKHC | $26.09 | 0.42 | +1.64% | $30.94B | 2.28M | -5.28 | -4.94 | |
 DTE Energy CompanyDTE | $148.49 | -0.97 | -0.65% | $30.89B | 165.25K | 21.15 | 7.02 | |
 Cheniere Energy Partners, LPCQP | $63.76 | -1.88 | -2.87% | $30.86B | 26.55K | 12.33 | 5.17 | |
 Credicorp LTDBAP | $385.98 | -2.44 | -0.63% | $30.67B | 21.92K | 15.88 | 24.31 | |
 Edison InternationalEIX | $79.00 | -0.75 | -0.94% | $30.40B | 262.27K | 6.83 | 11.56 | |
 Citizens Financial Group, Inc.CFG | $71.64 | -0.24 | -0.34% | $30.28B | 499.39K | 18.51 | 3.87 | |
 Ryanair Holdings plc - ADRRYAAY | $58.18 | 1.33 | +2.33% | $30.21B | 343.86K | 11.68 | 4.98 | |
 Teledyne Technologies IncorporatedTDY | $649.33 | -6.02 | -0.92% | $30.08B | 35.50K | 34.34 | 18.91 | |
 Biogen Inc. Common StockBIIB | $203.28 | 1.09 | +0.54% | $30.01B | 72.21K | 23.07 | 8.81 | |
 Atmos Energy CorporationATO | $179.43 | 0.21 | +0.12% | $29.95B | 78.82K | 23.30 | 7.70 | |
 TechnipFMC plc Ordinary ShareFTI | $75.01 | -1.74 | -2.27% | $29.91B | 624.52K | 32.47 | 2.31 | |
 Fortis Inc. Common SharesFTS | $58.55 | -0.29 | -0.50% | $29.81B | 110.47K | 23.99 | 2.44 | |
 VICI Properties Inc. Common StockVICI | $27.02 | 0.29 | +1.07% | $29.75B | 621.87K | 10.35 | 2.61 | |
 Fair Isaac CorporationFICO | $1,281.60 | 44.23 | +3.57% | $29.72B | 26.11K | 47.43 | 27.02 | |
 The Estee Lauder Companies Inc. Class AEL | $81.39 | 1.10 | +1.37% | $29.45B | 129.93K | -162.78 | -0.50 | |
 Cboe Global Markets, Inc.CBOE | $280.62 | -4.45 | -1.56% | $29.37B | 76.23K | 26.93 | 10.42 | |
 PEMBINA PIPELINE CORPORATIONPBA | $50.37 | -1.00 | -1.94% | $29.29B | 207.52K | 26.51 | 1.90 | |
 Twilio Inc.TWLO | $192.59 | 1.13 | +0.59% | $29.23B | 205.72K | 1,013.62 | 0.19 | |
 ResMed Inc.RMD | $201.38 | 6.11 | +3.13% | $29.21B | 74.57K | 19.92 | 10.11 | |
 Teck Resources LimitedTECK | $59.36 | -0.83 | -1.38% | $29.12B | 670.05K | 29.39 | 2.02 | |
 Gold Fields Ltd ADRGFI | $32.55 | -0.15 | -0.45% | $29.12B | 820.24K | -- | -- | |
 Tapestry, Inc. Common StockTPR | $143.67 | 1.07 | +0.75% | $29.03B | 275.55K | 59.37 | 2.42 | |
 Ares Management Corporation Class A Common StockARES | $128.29 | 1.78 | +1.41% | $28.93B | 497.06K | 75.91 | 1.69 | |
 Illumina IncILMN | $191.12 | -2.97 | -1.53% | $28.92B | 215.44K | 35.07 | 5.45 | |
 CenterPoint Energy, Inc.CNP | $44.20 | -0.36 | -0.81% | $28.91B | 1.20M | 27.62 | 1.60 | |
 Carpenter Technology CorpCRS | $581.09 | -22.60 | -3.74% | $28.87B | 152.90K | 67.49 | 8.61 | |
 NRG Energy, Inc.NRG | $136.51 | -4.52 | -3.20% | $28.80B | 289.76K | 34.65 | 3.94 | |
 Xylem IncXYL | $120.93 | 1.18 | +0.99% | $28.74B | 335.61K | 30.85 | 3.92 | |
 FirstEnergy Corp.FE | $49.65 | -0.27 | -0.55% | $28.72B | 287.60K | 28.21 | 1.76 | |
 Tenaris S. A.TS | $56.81 | -0.86 | -1.48% | $28.68B | 145.80K | 15.57 | 3.65 | |
 Cincinnati Financial CorpCINF | $184.73 | 1.92 | +1.05% | $28.58B | 78.46K | 12.18 | 15.17 | |
 Nomura Holdings, IncNMR | $9.78 | -0.04 | -0.36% | $28.57B | 227.67K | 12.37 | 0.79 | |
 DexCom, Inc.DXCM | $74.03 | 2.49 | +3.48% | $28.57B | 628.36K | 35.25 | 2.10 | |
 Willis Towers Watson Public Limited Company Ordinary SharesWTW | $302.10 | 6.99 | +2.37% | $28.53B | 51.17K | 18.44 | 16.38 | |
 Kinross Gold CorporationKGC | $23.81 | -0.04 | -0.17% | $28.43B | 1.38M | 12.15 | 1.96 | |
 Coupang, Inc.CPNG | $15.81 | 0.31 | +2.01% | $28.38B | 1.83M | 131.77 | 0.12 | |
 GE HealthCare Technologies Inc. Common StockGEHC | $62.21 | 1.63 | +2.69% | $28.30B | 1.06M | 13.64 | 4.56 | |
 Eversource EnergyES | $75.20 | 0.29 | +0.38% | $28.28B | 279.48K | 16.45 | 4.57 | |
 GlobalFoundries Inc. Ordinary SharesGFS | $51.49 | -2.04 | -3.81% | $28.25B | 586.20K | 32.38 | 1.59 | |
 Trip.com Group Limited - ADRTCOM | $44.81 | 1.17 | +2.68% | $28.22B | 981.73K | 6.69 | 6.70 | |
 Texas Pacific Land CorporationTPL | $408.88 | -10.56 | -2.52% | $28.20B | 45.68K | 58.58 | 6.98 | |
 W.R. Berkley CorporationWRB | $75.71 | 0.25 | +0.34% | $28.09B | 216.71K | 17.01 | 4.45 | |
 Otis Worldwide CorporationOTIS | $73.45 | 1.52 | +2.11% | $27.96B | 757.19K | 20.98 | 3.50 | |
 Amrize LtdAMRZ | $50.20 | 0.95 | +1.93% | $27.79B | 418.76K | -- | -- | |
 Fiserv, Inc. Common StockFISV | $52.03 | 1.01 | +1.98% | $27.75B | 582.97K | 8.21 | 6.34 | |
 Dover CorporationDOV | $204.27 | 2.07 | +1.03% | $27.51B | 93.30K | 25.73 | 7.94 | |
 Qnity Electronics, Inc.Q | $131.29 | -3.77 | -2.79% | $27.48B | 430.39K | -- | -- | |
 Halliburton CompanyHAL | $32.75 | -0.61 | -1.82% | $27.36B | 1.01M | 21.69 | 1.51 |
Publicité