Publicité
Publicité
Marché boursier américain
Sponsorisé
PrésentationPerformance
 United Airlines Holdings, Inc. Common StockUAL | $112.57 | -0.04 | -0.03% | $36.54B | 1.02M | 11.01 | 10.22 | |
 Agilent Technologies Inc.A | $129.36 | -0.19 | -0.14% | $36.54B | 100.98K | 28.56 | 4.53 | |
 PayPal Holdings, Inc. Common StockPYPL | $41.13 | -0.11 | -0.27% | $36.28B | 1.90M | 7.60 | 5.41 | |
 Ubiquiti Inc. Common StockUI | $598.19 | 16.42 | +2.82% | $36.20B | 6.89K | 40.75 | 14.68 | |
 CHUNGHWA TELECOM CO., LTDCHT | $45.88 | -0.12 | -0.25% | $35.59B | 4.09K | 28.50 | 1.61 | |
 Paychex IncPAYX | $99.26 | -0.01 | -0.01% | $35.56B | 216.00K | 21.86 | 4.54 | |
 Axon Enterprise, Inc. Common StockAXON | $440.64 | -5.56 | -1.25% | $35.52B | 114.39K | 289.90 | 1.52 | |
 Vodafone Group PLCVOD | $15.39 | 0.13 | +0.88% | $35.45B | 345.60K | -- | -- | |
 Waters CorpWAT | $359.40 | -0.34 | -0.09% | $35.29B | 73.61K | 33.37 | 10.77 | |
 Huntington Bancshares IncHBAN | $17.36 | 0.15 | +0.90% | $35.20B | 3.82M | 12.49 | 1.39 | |
 The Hartford Insurance Group, Inc.HIG | $127.78 | -0.62 | -0.48% | $35.03B | 117.77K | 9.58 | 13.34 | |
 Thomson Reuters Corporation Common SharesTRI | $80.12 | -0.13 | -0.17% | $34.97B | 340.28K | 24.06 | 3.33 | |
 HEICO CORP CL AHEI.A | $249.99 | -1.06 | -0.42% | $34.91B | 16.84K | 49.40 | 5.06 | |
 Kenvue Inc.KVUE | $18.05 | -0.02 | -0.08% | $34.67B | 921.02K | 23.45 | 0.77 | |
S Sunbelt Rentals Holdings, Inc.SUNB | $83.26 | 1.82 | +2.23% | $34.41B | 370.37K | -- | -- | |
 Honda Motor Co., Ltd. - ADRHMC | $26.45 | -0.63 | -2.31% | $34.31B | 233.80K | 10.54 | 2.51 | |
 Martin Marietta MaterialsMLM | $568.98 | 3.44 | +0.61% | $34.17B | 74.07K | 30.27 | 18.80 | |
 EchoStar CorporationSATS | $117.09 | -11.03 | -8.61% | $33.94B | 11.52M | -2.33 | -50.30 | |
 Ecopetrol S.AEC | $16.41 | 0.15 | +0.93% | $33.74B | 128.93K | 13.79 | 1.19 | |
 Las Vegas Sands Corp.LVS | $50.80 | 0.19 | +0.37% | $33.66B | 326.34K | 21.71 | 2.34 | |
 Kimberly-Clark Corp.KMB | $101.32 | -0.22 | -0.22% | $33.63B | 337.82K | 16.69 | 6.07 | |
 M&T Bank Corp.MTB | $229.14 | 1.32 | +0.58% | $33.56B | 71.09K | 13.44 | 17.05 | |
 Roper Technologies, Inc. Common StockROP | $332.24 | -0.47 | -0.14% | $33.53B | 142.35K | 23.40 | 14.20 | |
 Casey's General Stores IncCASY | $905.87 | -10.41 | -1.14% | $33.48B | 51.38K | 52.00 | 17.42 | |
 ZOETIS INC.ZTS | $79.59 | -1.81 | -2.23% | $33.36B | 656.18K | 13.22 | 6.02 | |
 Halliburton CompanyHAL | $39.79 | 0.03 | +0.09% | $33.24B | 1.30M | 26.35 | 1.51 | |
 PRUDENTIAL PLC ADS (REP 2 ORD SHARES)PUK | $26.34 | 0.30 | +1.17% | $32.94B | 175.02K | -- | -- | |
 Revolution Medicines, Inc. Common StockRVMD | $154.11 | 4.88 | +3.27% | $32.76B | 183.22K | -26.08 | -5.91 | |
 Gold Fields Ltd ADRGFI | $36.41 | 0.51 | +1.42% | $32.57B | 524.99K | -- | -- | |
 EQT CORPEQT | $52.03 | 0.83 | +1.62% | $32.54B | 911.26K | 15.72 | 3.31 | |
 KLA Corporation Common StockKLAC | $248.89 | 7.73 | +3.20% | $32.51B | 1.42M | 7.24 | 34.37 | |
 Alcon Inc. Ordinary SharesALC | $66.50 | -0.01 | -0.02% | $32.43B | 189.50K | 33.76 | 1.97 | |
 Venture Global, Inc.VG | $13.04 | 0.29 | +2.24% | $32.39B | 1.95M | 15.16 | 0.86 | |
 The Estee Lauder Companies Inc. Class AEL | $89.09 | 1.07 | +1.21% | $32.23B | 329.66K | -178.17 | -0.50 | |
 Nutrien Ltd. Common SharesNTR | $66.96 | 1.40 | +2.13% | $32.14B | 228.30K | 14.37 | 4.66 | |
 Teck Resources LimitedTECK | $65.56 | 1.96 | +3.09% | $32.10B | 393.00K | 32.46 | 2.02 | |
 Northern Trust CorpNTRS | $172.48 | 1.73 | +1.01% | $31.92B | 61.12K | 19.73 | 8.74 | |
 Banco Bradesco S.A. - ADRBBDO | $3.01 | 0.04 | +1.38% | $31.83B | 1.12K | 7.72 | 0.39 | |
 Extra Space Storage, Inc.EXR | $150.38 | 0.12 | +0.08% | $31.77B | 77.94K | 32.69 | 4.60 | |
 NetApp, IncNTAP | $161.36 | 0.89 | +0.55% | $31.61B | 216.58K | 26.98 | 5.98 | |
 Centene CorporationCNC | $63.92 | 0.38 | +0.60% | $31.56B | 394.90K | -4.69 | -13.62 | |
 Tenaris S. A.TS | $62.49 | 0.51 | +0.82% | $31.55B | 215.62K | 17.12 | 3.65 | |
 Arch Capital Group LtdACGL | $90.28 | -0.85 | -0.93% | $31.54B | 147.89K | 7.77 | 11.62 | |
 Shinhan Financial Group Co LtdSHG | $66.94 | 1.36 | +2.08% | $31.52B | 25.42K | 7.43 | 9.01 | |
Q Qnity Electronics, Inc.Q | $150.40 | 1.28 | +0.86% | $31.48B | 88.07K | -- | -- | |
 Workday, Inc. Class A Common StockWDAY | $127.07 | -3.46 | -2.65% | $31.38B | 655.79K | 49.25 | 2.58 | |
 Ryanair Holdings plc - ADRRYAAY | $60.21 | 0.82 | +1.39% | $31.34B | 205.74K | 12.09 | 4.98 | |
 Reddit, Inc.RDDT | $162.73 | -10.53 | -6.08% | $31.33B | 976.95K | 62.11 | 2.62 | |
 Natera, Inc. Common StockNTRA | $217.63 | -1.60 | -0.73% | $31.17B | 83.40K | -142.24 | -1.53 | |
 Twilio Inc.TWLO | $204.15 | -2.47 | -1.20% | $30.98B | 167.41K | 1074.47 | 0.19 | |
 Cboe Global Markets, Inc.CBOE | $293.73 | -2.17 | -0.73% | $30.74B | 150.03K | 28.19 | 10.42 | |
 DTE Energy CompanyDTE | $147.43 | 1.64 | +1.13% | $30.67B | 107.83K | 21.00 | 7.02 | |
 Cheniere Energy Partners, LPCQP | $63.06 | -2.63 | -4.00% | $30.52B | 49.13K | 12.20 | 5.17 | |
 VICI Properties Inc. Common StockVICI | $28.32 | 0.23 | +0.84% | $30.50B | 733.57K | 10.85 | 2.61 | |
 Ares Management Corporation Class A Common StockARES | $134.71 | 1.89 | +1.42% | $30.38B | 178.75K | 79.71 | 1.69 | |
 Ameren CorporationAEE | $109.33 | 1.08 | +1.00% | $30.26B | 108.99K | 20.44 | 5.35 | |
 Kinross Gold CorporationKGC | $25.23 | 0.37 | +1.47% | $30.12B | 1.71M | 12.87 | 1.96 | |
 Roblox CorporationRBLX | $42.04 | -1.45 | -3.33% | $30.10B | 1.23M | -27.12 | -1.55 | |
 IQVIA Holdings Inc.IQV | $179.72 | -1.34 | -0.74% | $30.00B | 153.36K | 22.87 | 7.86 | |
 Coupang, Inc.CPNG | $16.66 | -0.59 | -3.42% | $29.91B | 4.85M | 138.83 | 0.12 | |
M Medline Inc. Class A common stockMDLN | $35.34 | -1.79 | -4.82% | $29.89B | 2.32M | -- | -- | |
 First Solar, Inc.FSLR | $277.95 | 6.78 | +2.50% | $29.87B | 273.63K | 19.56 | 14.21 | |
 Biogen Inc. Common StockBIIB | $202.21 | 2.25 | +1.13% | $29.85B | 91.02K | 22.95 | 8.81 | |
 Raymond James Financial, Inc.RJF | $152.65 | 2.23 | +1.48% | $29.75B | 179.23K | 14.94 | 10.22 | |
 Tower Semiconductor LtdTSEM | $263.44 | 5.10 | +1.97% | $29.72B | 219.21K | 136.50 | 1.93 | |
 Tapestry, Inc. Common StockTPR | $147.01 | 1.62 | +1.11% | $29.70B | 296.52K | 60.75 | 2.42 | |
 Dover CorporationDOV | $220.02 | 1.49 | +0.68% | $29.63B | 63.98K | 27.71 | 7.94 | |
 Trip.com Group Limited - ADRTCOM | $47.03 | -0.36 | -0.75% | $29.62B | 245.83K | 7.02 | 6.70 | |
 Credicorp LTDBAP | $369.49 | 1.11 | +0.30% | $29.36B | 29.61K | 15.20 | 24.31 | |
 GE HealthCare Technologies Inc. Common StockGEHC | $64.28 | -0.23 | -0.36% | $29.24B | 370.18K | 14.10 | 4.56 | |
A Amrize LtdAMRZ | $52.37 | 0.04 | +0.07% | $28.99B | 348.61K | -- | -- | |
 Fortis Inc. Common SharesFTS | $56.91 | 0.49 | +0.87% | $28.98B | 69.23K | 23.32 | 2.44 | |
 MasTec, Inc.MTZ | $366.06 | 7.56 | +2.11% | $28.93B | 76.08K | 72.20 | 5.07 | |
 MACOM Technology Solutions Holdings, IncMTSI | $378.46 | 3.70 | +0.99% | $28.87B | 169.15K | 177.68 | 2.13 | |
 Teledyne Technologies IncorporatedTDY | $621.85 | -1.88 | -0.30% | $28.81B | 22.03K | 32.88 | 18.91 | |
 Ingersoll Rand Inc. Common StockIR | $73.56 | 0.36 | +0.49% | $28.79B | 126.60K | 50.73 | 1.45 | |
 The Kraft Heinz Company Common StockKHC | $24.21 | 0.00 | -0.02% | $28.71B | 851.57K | -4.90 | -4.94 | |
 DexCom, Inc.DXCM | $74.03 | -1.22 | -1.62% | $28.57B | 522.77K | 35.25 | 2.10 | |
 PEMBINA PIPELINE CORPORATIONPBA | $48.99 | 0.34 | +0.69% | $28.49B | 79.81K | 25.79 | 1.90 | |
 Citizens Financial Group, Inc.CFG | $67.25 | 0.74 | +1.11% | $28.44B | 451.46K | 17.38 | 3.87 | |
 Fiserv, Inc. Common StockFISV | $53.09 | 0.03 | +0.06% | $28.31B | 638.14K | 8.37 | 6.34 | |
 Copart IncCPRT | $30.55 | -0.50 | -1.63% | $28.29B | 802.96K | 19.10 | 1.60 | |
 Fox Corporation Class A Common StockFOXA | $67.30 | -1.00 | -1.46% | $28.28B | 175.62K | 16.18 | 4.16 | |
 MongoDB, Inc. Class AMDB | $351.55 | -2.86 | -0.81% | $28.28B | 154.50K | -399.49 | -0.88 | |
 Carpenter Technology CorpCRS | $568.52 | 6.07 | +1.08% | $28.25B | 62.59K | 66.03 | 8.61 | |
 Atmos Energy CorporationATO | $168.86 | 0.63 | +0.38% | $28.19B | 103.99K | 21.93 | 7.70 | |
 TechnipFMC plc Ordinary ShareFTI | $70.64 | 0.04 | +0.05% | $28.16B | 198.28K | 30.58 | 2.31 | |
 ResMed Inc.RMD | $194.01 | 1.63 | +0.84% | $28.14B | 153.28K | 19.19 | 10.11 | |
 Edison InternationalEIX | $73.13 | 0.78 | +1.09% | $28.14B | 148.08K | 6.33 | 11.56 | |
 Curtiss-Wright Corp.CW | $760.97 | 3.74 | +0.49% | $28.11B | 23.93K | 59.13 | 12.87 | |
 CenterPoint Energy, Inc.CNP | $42.91 | 0.36 | +0.85% | $28.07B | 366.37K | 26.82 | 1.60 | |
 ATI Inc.ATI | $201.19 | 1.69 | +0.85% | $27.46B | 339.49K | 70.84 | 2.84 | |
 BeOne Medicines Ltd. - ADRONC | $263.82 | 3.56 | +1.37% | $27.37B | 30.15K | 104.69 | 2.52 | |
 JB Hunt Transport Services IncJBHT | $290.14 | 1.00 | +0.35% | $27.36B | 43.07K | 47.25 | 6.14 | |
 Fair Isaac CorporationFICO | $1179.16 | -6.21 | -0.52% | $27.35B | 33.65K | 43.64 | 27.02 | |
 FirstEnergy Corp.FE | $47.26 | 0.59 | +1.26% | $27.34B | 333.01K | 26.85 | 1.76 | |
 nVent Electric plc Ordinary SharesNVT | $168.69 | 4.17 | +2.53% | $27.28B | 200.67K | 39.23 | 4.30 | |
 Zoom Communications, Inc. Class A Common StockZM | $92.81 | 0.49 | +0.53% | $27.22B | 394.59K | 14.97 | 6.20 | |
 Otis Worldwide CorporationOTIS | $70.53 | 0.40 | +0.57% | $27.06B | 267.98K | 20.15 | 3.50 | |
 XPO, Inc.XPO | $230.25 | 2.60 | +1.14% | $27.03B | 343.44K | 86.89 | 2.65 |
Publicité