Publicité
Publicité
Marché boursier américain
Sponsorisé
PrésentationPerformance
 Teva Pharmaceutical Industries Limited - ADRTEVA | $31.26 | 0.62 | +2.02% | $36.12B | 18.20K | 25.85 | 1.20 | |
 Las Vegas Sands Corp.LVS | $54.47 | 1.66 | +3.14% | $35.79B | 4.41K | 23.05 | 2.34 | |
 Vodafone Group PLCVOD | $15.51 | -0.12 | -0.77% | $35.63B | 8.79K | -- | -- | |
 Sysco CorporationSYY | $75.36 | -1.20 | -1.57% | $35.62B | 8.44K | 20.02 | 3.72 | |
 Viking Holdings LtdVIK | $80.82 | -1.00 | -1.22% | $35.46B | 1.14K | 30.93 | 2.57 | |
 Nutrien Ltd. Common SharesNTR | $72.37 | 0.80 | +1.12% | $35.25B | 5.72K | 15.72 | 4.66 | |
 Jabil Inc.JBL | $340.80 | -0.85 | -0.25% | $34.78B | 15.53K | 44.25 | 7.45 | |
 Nebius Group N.V. Class A Ordinary SharesNBIS | $144.96 | -2.20 | -1.49% | $34.54B | 837.58K | -- | -- | |
 EchoStar CorporationSATS | $121.63 | 4.13 | +3.51% | $34.48B | 19.46K | -2.37 | -50.30 | |
 Archer Daniels Midland CompanyADM | $70.54 | 1.31 | +1.89% | $34.45B | 10.52K | 32.20 | 2.22 | |
 Arch Capital Group LtdACGL | $96.35 | 0.16 | +0.17% | $34.39B | 908.00 | 8.31 | 11.62 | |
 Trip.com Group Limited - ADRTCOM | $53.20 | 0.09 | +0.17% | $34.18B | 5.31K | 7.80 | 6.70 | |
 Interactive Brokers Group, Inc. Class A Common StockIBKR | $77.59 | 0.97 | +1.27% | $34.15B | 6.95K | 34.68 | 2.21 | |
 Kenvue Inc.KVUE | $17.53 | 0.04 | +0.23% | $33.84B | 550.94K | 22.89 | 0.77 | |
 NRG Energy, Inc.NRG | $160.15 | 0.34 | +0.21% | $33.74B | 1.96K | 40.33 | 3.94 | |
 Halliburton CompanyHAL | $40.13 | -0.23 | -0.57% | $33.69B | 46.48K | 26.71 | 1.51 | |
 Huntington Bancshares IncHBAN | $16.53 | 0.13 | +0.79% | $33.63B | 7.40K | 11.94 | 1.39 | |
 Iron Mountain Inc.IRM | $112.75 | -3.28 | -2.83% | $33.55B | 1.46K | 234.94 | 0.48 | |
 Prudential Financial, Inc.PRU | $95.59 | 1.38 | +1.46% | $33.40B | 1.24K | 9.60 | 10.00 | |
 CHUNGHWA TELECOM CO., LTDCHT | $43.60 | 0.55 | +1.28% | $33.35B | 287.00 | 26.70 | 1.61 | |
 Ingersoll Rand Inc. Common StockIR | $84.01 | 0.20 | +0.24% | $33.32B | 1.50K | 58.68 | 1.45 | |
 Kimberly-Clark Corp.KMB | $98.25 | 0.40 | +0.41% | $33.08B | 59.90K | 16.42 | 6.07 | |
 BeOne Medicines Ltd. - ADRONC | $298.90 | -1.90 | -0.63% | $33.07B | 754.00 | 118.23 | 2.52 | |
 Steel Dynamics IncSTLD | $225.04 | -1.75 | -0.77% | $32.91B | 543.00 | 28.39 | 8.01 | |
 Fiserv, Inc. Common StockFISV | $61.27 | 0.43 | +0.71% | $32.78B | 3.77K | 9.70 | 6.34 | |
 Agilent Technologies Inc.A | $115.62 | 0.07 | +0.06% | $32.73B | 1.08K | 25.56 | 4.53 | |
 Paychex IncPAYX | $89.93 | 0.11 | +0.12% | $32.44B | 2.52K | 19.94 | 4.54 | |
 Axon Enterprise, Inc. Common StockAXON | $402.59 | 5.47 | +1.38% | $32.27B | 3.02K | 263.49 | 1.52 | |
 Copart IncCPRT | $33.19 | 0.12 | +0.36% | $32.23B | 6.54K | 20.91 | 1.60 | |
 GE HealthCare Technologies Inc. Common StockGEHC | $70.48 | 1.65 | +2.40% | $32.17B | 5.75K | 15.46 | 4.56 | |
 ResMed Inc.RMD | $222.02 | 2.17 | +0.99% | $32.05B | 1.17K | 21.76 | 10.11 | |
 M&T Bank Corp.MTB | $217.92 | 3.00 | +1.40% | $32.03B | 303.00 | 12.79 | 17.05 | |
 Flex Ltd. Ordinary SharesFLEX | $90.08 | -1.33 | -1.45% | $31.99B | 27.64K | 39.01 | 2.23 | |
 GlobalFoundries Inc. Ordinary SharesGFS | $60.35 | -1.44 | -2.33% | $31.98B | 41.85K | 36.64 | 1.59 | |
A Amrize LtdAMRZ | $58.16 | 0.61 | +1.06% | $31.82B | 18.29K | -- | -- | |
 Tenaris S. A.TS | $63.18 | -0.11 | -0.17% | $31.76B | 17.81K | 17.24 | 3.65 | |
 Shinhan Financial Group Co LtdSHG | $66.79 | 0.41 | +0.62% | $31.71B | 150.29K | 7.42 | 9.01 | |
 Honda Motor Co., Ltd. - ADRHMC | $24.37 | 0.03 | +0.12% | $31.60B | 7.22K | 9.70 | 2.51 | |
 Cboe Global Markets, Inc.CBOE | $298.44 | -5.37 | -1.77% | $31.49B | 440.00 | 28.85 | 10.42 | |
 Ameren CorporationAEE | $111.91 | 0.79 | +0.71% | $31.42B | 513.00 | 21.23 | 5.35 | |
 Northern Trust CorpNTRS | $167.81 | 3.80 | +2.32% | $30.92B | 639.00 | 19.12 | 8.74 | |
 Credo Technology Group Holding Ltd Ordinary SharesCRDO | $180.50 | -14.54 | -7.45% | $30.85B | 245.31K | 92.92 | 1.80 | |
 Venture Global, Inc.VG | $12.19 | 0.29 | +2.44% | $30.83B | 351.43K | 14.44 | 0.86 | |
 Astera Labs, Inc. Common StockALAB | $196.64 | -16.20 | -7.61% | $30.80B | 182.13K | 147.41 | 1.22 | |
 Workday, Inc. Class A Common StockWDAY | $117.83 | -1.93 | -1.61% | $30.80B | 6.19K | 46.44 | 2.58 | |
 Atmos Energy CorporationATO | $185.62 | 0.17 | +0.09% | $30.71B | 256.00 | 24.11 | 7.70 | |
 VICI Properties Inc. Common StockVICI | $28.44 | 0.02 | +0.07% | $30.43B | 8.65K | 10.91 | 2.61 | |
 Texas Pacific Land CorporationTPL | $436.90 | -2.01 | -0.46% | $30.40B | 1.31K | 63.18 | 6.98 | |
 Devon Energy CorporationDVN | $48.20 | 0.26 | +0.54% | $30.39B | 59.77K | 11.73 | 4.17 | |
 Teledyne Technologies IncorporatedTDY | $655.49 | 6.81 | +1.05% | $30.38B | 251.00 | 34.69 | 18.91 | |
 Cheniere Energy Partners, LPCQP | $62.73 | -0.07 | -0.11% | $30.37B | 58.92K | 12.14 | 5.17 | |
 Revolution Medicines, Inc. Common StockRVMD | $131.67 | -3.63 | -2.68% | $30.37B | 95.62K | -24.30 | -5.91 | |
S Sunbelt Rentals Holdings, Inc.SUNB | $74.62 | -2.26 | -2.94% | $30.26B | 20.75K | -- | -- | |
 DTE Energy CompanyDTE | $146.50 | -0.38 | -0.26% | $30.21B | 1.77K | 20.68 | 7.02 | |
 TechnipFMC plc Ordinary ShareFTI | $75.12 | 0.36 | +0.48% | $30.20B | 8.06K | 32.68 | 2.31 | |
 Dover CorporationDOV | $226.23 | 1.45 | +0.65% | $30.16B | 500.00 | 28.21 | 7.94 | |
 Raymond James Financial, Inc.RJF | $154.30 | 0.88 | +0.57% | $30.03B | 458.00 | 15.10 | 10.22 | |
 Otis Worldwide CorporationOTIS | $77.48 | -0.47 | -0.60% | $29.87B | 1.32K | 22.24 | 3.50 | |
 MasTec, Inc.MTZ | $385.89 | 9.77 | +2.60% | $29.84B | 1.99K | 74.66 | 5.07 | |
 Expedia Group, Inc. Common StockEXPE | $245.22 | -6.22 | -2.47% | $29.83B | 756.00 | 24.72 | 9.85 | |
 Tapestry, Inc. Common StockTPR | $146.47 | 0.58 | +0.40% | $29.75B | 774.00 | 60.73 | 2.42 | |
 Xylem IncXYL | $123.51 | 2.05 | +1.69% | $29.63B | 6.26K | 31.38 | 3.92 | |
 Casey's General Stores IncCASY | $804.50 | 4.95 | +0.62% | $29.61B | 262.00 | 46.00 | 17.42 | |
 Insmed, Inc.INSM | $135.98 | 0.81 | +0.60% | $29.59B | 1.27K | -21.38 | -6.41 | |
 United Microelectronic Corp.UMC | $11.69 | -0.59 | -4.80% | $29.43B | 143.13K | 21.67 | 0.54 | |
 Reddit, Inc.RDDT | $160.21 | 5.32 | +3.43% | $29.42B | 146.02K | 58.34 | 2.62 | |
 Waters CorpWAT | $299.79 | -10.08 | -3.25% | $29.40B | 186.00 | 27.81 | 10.77 | |
 United Airlines Holdings, Inc. Common StockUAL | $91.90 | -1.10 | -1.18% | $29.36B | 49.43K | 8.85 | 10.22 | |
 PPL CorporationPPL | $38.74 | -0.01 | -0.03% | $29.23B | 1.53K | 24.28 | 1.60 | |
 Hubbell IncorporatedHUBB | $555.34 | 2.27 | +0.41% | $29.02B | 243.00 | 32.83 | 16.67 | |
Q Qnity Electronics, Inc.Q | $143.85 | -0.63 | -0.44% | $28.98B | 13.19K | -- | -- | |
 Fortis Inc. Common SharesFTS | $56.29 | -0.04 | -0.07% | $28.73B | 2.45K | 23.13 | 2.44 | |
 FirstEnergy Corp.FE | $49.44 | 0.03 | +0.06% | $28.68B | 1.47K | 28.17 | 1.76 | |
 HEICO CORP CL AHEI.A | $205.52 | 1.67 | +0.82% | $28.67B | 148.00 | 40.62 | 5.06 | |
 Ecopetrol S.AEC | $13.72 | -0.08 | -0.58% | $28.62B | 24.31K | 11.70 | 1.19 | |
 Ryanair Holdings plc - ADRRYAAY | $55.53 | -1.14 | -2.01% | $28.55B | 2.00K | 10.99 | 4.98 | |
 Teck Resources LimitedTECK | $60.22 | 0.05 | +0.08% | $28.44B | 28.91K | 28.76 | 2.02 | |
 Natera, Inc. Common StockNTRA | $204.39 | 0.64 | +0.31% | $28.26B | 524.00 | -129.38 | -1.53 | |
 CenterPoint Energy, Inc.CNP | $42.89 | 0.42 | +0.99% | $28.17B | 2.41K | 26.92 | 1.60 | |
 Extra Space Storage, Inc.EXR | $139.54 | -2.55 | -1.79% | $28.17B | 350.00 | 29.00 | 4.60 | |
A AXIA Energia - ADRAXIA | $12.55 | -0.06 | -0.48% | $28.00B | 4.66K | 23.94 | 0.52 | |
 The Estee Lauder Companies Inc. Class AEL | $77.32 | -0.50 | -0.64% | $27.78B | 10.27K | -153.59 | -0.50 | |
 Dow Inc.DOW | $38.10 | -0.56 | -1.45% | $27.68B | 26.95K | -10.41 | -3.69 | |
 Citizens Financial Group, Inc.CFG | $64.78 | 0.99 | +1.55% | $27.63B | 1.70K | 16.76 | 3.87 | |
 IQVIA Holdings Inc.IQV | $163.84 | 1.56 | +0.96% | $27.53B | 515.00 | 20.87 | 7.86 | |
 Restaurant Brands International Inc.QSR | $78.87 | -2.03 | -2.51% | $27.39B | 105.00 | 33.42 | 2.36 | |
 Fox Corporation Class A Common StockFOXA | $63.86 | 1.01 | +1.61% | $27.27B | 1.02K | 15.41 | 4.16 | |
 Willis Towers Watson Public Limited Company Ordinary SharesWTW | $289.34 | 1.61 | +0.56% | $27.26B | 434.00 | 17.67 | 16.38 | |
 Rollins, Inc.ROL | $55.97 | -0.63 | -1.11% | $26.93B | 1.09K | 51.32 | 1.09 | |
 Humana Inc.HUM | $223.62 | 8.39 | +3.90% | $26.92B | 2.99K | 22.84 | 9.82 | |
 Constellation Brands, Inc.STZ | $155.08 | -0.92 | -0.59% | $26.82B | 1.15K | 16.24 | 9.59 | |
 Zoom Communications, Inc. Class A Common StockZM | $90.83 | -1.20 | -1.30% | $26.60B | 8.66K | 14.56 | 6.20 | |
 Biogen Inc. Common StockBIIB | $180.67 | -3.71 | -2.01% | $26.58B | 890.00 | 20.55 | 8.81 | |
 Edison InternationalEIX | $68.57 | -0.29 | -0.42% | $26.52B | 1.47K | 5.96 | 11.56 | |
 Curtiss-Wright Corp.CW | $717.16 | -0.37 | -0.05% | $26.46B | 144.00 | 55.71 | 12.87 | |
 Veeva Systems Inc.VEEV | $160.45 | -0.68 | -0.42% | $26.34B | 2.60K | 29.81 | 5.41 | |
 XPO, Inc.XPO | $220.00 | -3.68 | -1.65% | $26.26B | 161.00 | 84.42 | 2.65 | |
 The Kraft Heinz Company Common StockKHC | $21.92 | -0.02 | -0.09% | $26.15B | 49.65K | -4.47 | -4.94 | |
 Cognizant Technology SolutionsCTSH | $54.63 | -0.48 | -0.87% | $26.15B | 9.14K | 12.02 | 4.55 | |
 Coterra Energy Inc.CTRA | $33.67 | 0.14 | +0.42% | $26.05B | 19.61K | 15.05 | 2.28 |
Publicité