Publicité
Publicité
Marché boursier américain
PrésentationPerformance
 Extra Space Storage, Inc.EXR | $141.40 | -0.51 | -0.36% | $30.01B | 1.15M | 37.01 | 3.82 | |
 Willis Towers Watson Public Limited Company Ordinary SharesWTW | $302.48 | -0.68 | -0.23% | $29.99B | 586.45K | -302.52 | -1.00 | |
 Wipro LimitedWIT | $2.85 | 0.02 | +0.53% | $29.65B | 5.90M | 20.25 | 0.14 | |
 AvalonBay Communities, Inc.AVB | $207.17 | -0.63 | -0.31% | $29.50B | 714.43K | 27.30 | 7.59 | |
 Centene CorporationCNC | $59.29 | -0.18 | -0.30% | $29.50B | 5.12M | 9.53 | 6.24 | |
 Tradeweb Markets Inc. Class A Common StockTW | $137.42 | 0.93 | +0.68% | $29.36B | 1.07M | 59.05 | 2.33 | |
 Cheniere Energy Partners, LPCQP | $60.21 | -0.20 | -0.34% | $29.16B | 59.87K | 14.14 | 4.26 | |
 Xylem IncXYL | $118.64 | 2.72 | +2.35% | $28.86B | 2.86M | 32.41 | 3.66 | |
 DexCom, Inc.DXCM | $71.30 | 0.12 | +0.17% | $28.85B | 2.33M | 50.34 | 1.43 | |
 Telefonica, S.A.TEF | $5.05 | -0.03 | -0.49% | $28.53B | 473.07K | -19.44 | -0.26 | |
 DTE Energy CompanyDTE | $136.75 | 1.06 | +0.78% | $28.37B | 1.78M | 20.20 | 6.77 | |
 Lennar Corporation Class ALEN | $107.57 | -0.58 | -0.54% | $28.35B | 1.88M | 7.49 | 14.34 | |
 Raymond James Financial, Inc.RJF | $138.06 | 0.48 | +0.35% | $28.29B | 864.46K | 13.47 | 10.25 | |
 KellanovaK | $82.58 | 0.14 | +0.16% | $28.29B | 3.80M | 21.25 | 3.87 | |
 American Water Works Company, IncAWK | $145.96 | 1.69 | +1.17% | $28.19B | 1.21M | 26.82 | 5.39 | |
 PRUDENTIAL PLC ADS (REP 2 ORD SHARES)PUK | $21.67 | 0.02 | +0.09% | $28.12B | 417.11K | -- | -- | |
 Broadridge Financial Solutions IncBR | $239.67 | 2.49 | +1.05% | $28.05B | 621.43K | 37.51 | 6.39 | |
 Ansys IncANSS | $319.98 | 1.98 | +0.62% | $28.04B | 576.84K | 48.84 | 6.55 | |
 Monolithic Power Systems, Inc.MPWR | $586.30 | 1.09 | +0.19% | $27.91B | 783.56K | 15.86 | 36.77 | |
 Rockwell Automation, Inc.ROK | $247.62 | 1.08 | +0.44% | $27.85B | 584.82K | 30.67 | 8.03 | |
 Stellantis N.V.STLA | $9.60 | 0.24 | +2.51% | $27.72B | 18.46M | -- | -- | |
M MITSUBISHI UFJ FINANCIAL GROUP, INC. ADS (1 SH COM-1 ADS)MTU | $6.64 | 0.00 | 0.00% | $27.68B | -- | -- | -- | |
 HEICO CORP CL AHEI.A | $199.09 | 1.24 | +0.63% | $27.64B | 271.86K | 54.36 | 3.66 | |
 W.R. Berkley CorporationWRB | $71.26 | 0.57 | +0.80% | $27.62B | 1.63M | 16.70 | 4.36 | |
 M&T Bank Corp.MTB | $169.92 | 1.20 | +0.71% | $27.61B | 720.94K | 11.61 | 14.63 | |
 Nutrien Ltd. Common SharesNTR | $56.84 | 1.27 | +2.28% | $27.57B | 3.12M | 41.20 | 1.37 | |
 DuPont de Nemours, Inc. Common StockDD | $65.84 | 0.17 | +0.26% | $27.56B | 2.19M | 39.43 | 1.67 | |
 Ericsson - ADRERIC | $8.31 | 0.07 | +0.91% | $27.53B | 30.21M | 22.25 | 0.00 | |
 Nucor CorporationNUE | $118.72 | 2.15 | +1.84% | $27.49B | 3.05M | 14.18 | 8.41 | |
 Delta Air Lines, Inc.DAL | $42.07 | 0.11 | +0.27% | $27.41B | 6.33M | 7.88 | 5.33 | |
 Rollins, Inc.ROL | $56.34 | 0.32 | +0.57% | $27.28B | 1.56M | 58.67 | 0.96 | |
 Equity ResidentialEQR | $69.54 | 0.23 | +0.33% | $27.18B | 2.84M | 25.57 | 2.72 | |
 IQVIA Holdings Inc.IQV | $153.38 | 3.25 | +2.17% | $27.05B | 1.27M | 20.46 | 7.50 | |
 PPL CorporationPPL | $36.37 | -0.09 | -0.24% | $27.00B | 7.23M | 30.19 | 1.21 | |
 BeiGene, Ltd. - ADRONC | $249.76 | 0.30 | +0.12% | $26.90B | 321.20K | -30.30 | -8.24 | |
 Nokia CorporationNOK | $4.97 | 0.06 | +1.26% | $26.87B | 16.21M | 19.94 | 0.25 | |
 Ameren CorporationAEE | $99.22 | 0.33 | +0.33% | $26.80B | 979.93K | 22.44 | 4.42 | |
 Lennar Corporation Class BLEN.B | $101.43 | -0.75 | -0.73% | $26.76B | 31.72K | 7.07 | 14.34 | |
 GoDaddy IncGDDY | $188.40 | 3.33 | +1.80% | $26.75B | 1.27M | 29.34 | 6.45 | |
 The Trade Desk, Inc.TTD | $54.68 | 0.28 | +0.52% | $26.67B | 5.68M | 69.56 | 0.78 | |
 Tractor Supply CoTSCO | $49.86 | 0.86 | +1.76% | $26.58B | 3.47M | 24.51 | 2.04 | |
 VeriSign IncVRSN | $278.39 | 2.20 | +0.80% | $26.19B | 887.99K | 34.87 | 8.00 | |
 Atmos Energy CorporationATO | $159.66 | 0.94 | +0.59% | $26.11B | 650.83K | 23.43 | 7.02 | |
 Iron Mountain Inc.IRM | $88.32 | -0.15 | -0.17% | $26.05B | 1.40M | 144.80 | 0.61 | |
 International Paper Co.IP | $47.61 | 0.13 | +0.27% | $25.80B | 4.03M | 31.13 | 1.57 | |
 Las Vegas Sands Corp.LVS | $36.55 | 0.51 | +1.43% | $25.78B | 5.37M | 18.52 | 1.97 | |
 Banco Bradesco S.A. - ADRBBD | $2.44 | 0.04 | +1.88% | $25.58B | 35.39M | 8.05 | 0.30 | |
 Carnival CorporationCCL | $18.70 | -0.16 | -0.87% | $25.27B | 30.35M | 13.42 | 1.39 | |
 SBA Communications CorpSBAC | $238.53 | 15.25 | +6.83% | $25.25B | 1.70M | 36.86 | 6.34 | |
 State Street CorporationSTT | $88.53 | 0.97 | +1.10% | $25.22B | 2.12M | 10.61 | 8.24 | |
 KE Holdings Inc. - ADRBEKE | $20.71 | -0.41 | -1.95% | $25.10B | 4.74M | 42.65 | 0.49 | |
 Ryanair Holdings plc - ADRRYAAY | $47.22 | 1.21 | +2.64% | $25.10B | 1.13M | 14.49 | 3.26 | |
 Expand Energy Corporation Common StockEXE | $107.42 | 0.31 | +0.29% | $25.02B | 3.13M | 66.36 | 1.62 | |
 Keysight Technologies, Inc.KEYS | $144.46 | 0.52 | +0.36% | $24.96B | 646.14K | 41.27 | 3.50 | |
 CenterPoint Energy, Inc.CNP | $38.25 | 0.01 | +0.04% | $24.95B | 3.59M | 24.04 | 1.59 | |
 Woodside Energy Group Limited - ADRWDS | $13.08 | 0.04 | +0.32% | $24.85B | 708.39K | -- | -- | |
 FirstEnergy Corp.FE | $43.10 | 0.38 | +0.89% | $24.84B | 4.53M | 27.79 | 1.55 | |
 Church & Dwight Co., Inc.CHD | $99.07 | 0.26 | +0.27% | $24.70B | 2.57M | 42.35 | 2.37 | |
 Microchip Technology IncMCHP | $45.91 | -1.10 | -2.35% | $24.65B | 8.29M | 81.98 | 0.56 | |
 PPG Industries, Inc.PPG | $103.69 | 0.73 | +0.71% | $24.61B | 1.88M | 22.92 | 4.73 | |
 BioNTech SE - ADRBNTX | $103.97 | -0.03 | -0.03% | $24.53B | 1.27M | -48.60 | -2.10 | |
 Fortis Inc. Common SharesFTS | $48.82 | 0.19 | +0.39% | $24.49B | 261.36K | 20.69 | 2.36 | |
 Li Auto Inc. - ADRLI | $24.16 | -0.14 | -0.56% | $24.49B | 2.28M | 17.90 | 1.35 | |
 CGI Inc.GIB | $107.30 | 1.39 | +1.31% | $24.08B | 556.53K | 19.41 | 5.53 | |
 HP Inc.HPQ | $25.53 | 0.14 | +0.55% | $24.03B | 5.32M | 9.07 | 2.81 | |
 First Citizens BancShares IncFCNCA | $1793.79 | 21.58 | +1.22% | $23.90B | 48.57K | 9.40 | 189.43 | |
 Veralto CorporationVLTO | $93.03 | 0.96 | +1.04% | $23.86B | 1.92M | 28.80 | 3.34 | |
 Vodafone Group PLCVOD | $9.57 | 0.00 | +0.05% | $23.85B | 14.41M | -- | -- | |
 Dover CorporationDOV | $170.15 | -0.18 | -0.11% | $23.81B | 1.51M | 8.93 | 19.45 | |
 LPL Financial Holdings Inc.LPLA | $318.94 | 3.51 | +1.11% | $23.80B | 464.47K | 22.73 | 14.04 | |
 Fifth Third BancorpFITB | $36.17 | 0.43 | +1.20% | $23.67B | 3.62M | 11.30 | 3.14 | |
 Banco Bradesco S.A. - ADRBBDO | $2.23 | 0.02 | +0.68% | $23.53B | 167.59K | 7.42 | 0.30 | |
 Check Point Software Technologies LtdCHKP | $215.17 | 2.76 | +1.30% | $23.53B | 647.70K | 29.07 | 7.47 | |
 Fortive CorporationFTV | $69.06 | 0.25 | +0.37% | $23.48B | 2.00M | 29.27 | 2.36 | |
 Zoom Communications, Inc. Class A Common StockZM | $77.56 | 1.40 | +1.84% | $23.43B | 1.84M | 25.59 | 3.00 | |
 KONINKLIJKE PHILIPS N.V.PHG | $25.04 | -0.23 | -0.89% | $23.14B | 683.11K | -29.79 | -0.84 | |
 Cboe Global Markets, Inc.CBOE | $216.77 | 4.58 | +2.16% | $23.07B | 650.96K | 30.52 | 7.22 | |
 Markel Group Inc.MKL | $1821.12 | 7.84 | +0.43% | $23.05B | 43.48K | 9.11 | 199.04 | |
 Tyler Technologies, Inc.TYL | $534.25 | 12.53 | +2.40% | $23.04B | 428.26K | 88.18 | 6.06 | |
 Telus CorporationTU | $15.17 | 0.10 | +0.64% | $22.96B | 1.55M | 30.95 | 0.49 | |
 ORIX Corporation - ADRIX | $20.21 | 0.05 | +0.24% | $22.96B | 578.08K | 1.76 | 11.50 | |
 Archer Daniels Midland CompanyADM | $47.78 | -0.27 | -0.56% | $22.93B | 1.90M | 13.29 | 3.61 | |
 Darden Restaurants, Inc.DRI | $198.80 | -1.57 | -0.79% | $22.91B | 877.64K | 22.42 | 8.73 | |
 ArcelorMittalMT | $30.18 | -0.08 | -0.27% | $22.74B | 1.95M | 18.10 | 1.65 | |
 Corpay, Inc.CPAY | $324.10 | 7.24 | +2.29% | $22.69B | 571.36K | 23.11 | 13.98 | |
 KB Financial Group IncKB | $61.69 | 0.74 | +1.22% | $22.66B | 158.46K | 7.19 | 8.58 | |
 EQT CORPEQT | $51.22 | 0.10 | +0.19% | $22.66B | 6.30M | 128.29 | 0.40 | |
 Edison InternationalEIX | $58.75 | 0.40 | +0.69% | $22.65B | 2.73M | 17.25 | 3.41 | |
 Fox Corporation Class A Common StockFOXA | $49.63 | 0.12 | +0.23% | $22.50B | 2.48M | 10.63 | 4.67 | |
 United Airlines Holdings, Inc. Common StockUAL | $68.90 | 0.06 | +0.09% | $22.49B | 4.89M | 7.30 | 9.43 | |
 Samsara Inc.IOT | $39.13 | -0.67 | -1.67% | $22.45B | 2.31M | -83.91 | -0.47 | |
 PEMBINA PIPELINE CORPORATIONPBA | $38.54 | -0.31 | -0.80% | $22.37B | 616.89K | 15.92 | 2.42 | |
 Carnival PLCCUK | $16.99 | -0.13 | -0.78% | $22.25B | 2.03M | 12.21 | 1.39 | |
 Mettler-Toledo InternationalMTD | $1065.06 | 3.60 | +0.34% | $22.19B | 210.72K | 26.27 | 40.53 | |
 Cenovus Energy Inc.CVE | $12.13 | -0.04 | -0.37% | $22.15B | 12.56M | 10.04 | 1.21 | |
 Liberty Media Corporation Series C Liberty Formula One Common StockFWONK | $89.31 | 1.50 | +1.70% | $22.13B | 1.27M | 77.21 | 1.15 | |
 Smurfit Westrock plcSW | $42.34 | -0.21 | -0.49% | $22.11B | 2.40M | 77.00 | 0.55 | |
 STERIS plcSTE | $223.90 | -1.36 | -0.61% | $22.00B | 1.18M | 47.53 | 4.71 | |
 CMS Energy CorporationCMS | $73.64 | 1.13 | +1.56% | $21.90B | 4.36M | 22.05 | 3.32 | |
 NRG Energy, Inc.NRG | $109.49 | 0.13 | +0.12% | $21.87B | 1.74M | 27.12 | 3.98 |
Publicité