Publicité
Publicité
Marché boursier américain
Sponsorisé
AperçuPerformance
 Becton, Dickinson and Co.BDX | $198.91 | -1.51 | -0.75% | $55.08B | 897.96K | 60.91 | 3.32 | |
 SempraSRE | $84.06 | -0.71 | -0.84% | $54.88B | 1.67M | 24.32 | 3.45 | |
 argenx SE - ADRARGX | $873.71 | -2.05 | -0.23% | $54.77B | 25.47K | 30.39 | 28.66 | |
 Ametek, Inc.AME | $240.03 | 1.21 | +0.51% | $54.56B | 761.42K | 34.79 | 6.84 | |
 eBay IncEBAY | $121.41 | -0.63 | -0.52% | $54.00B | 2.49M | 25.12 | 4.83 | |
 Realty Income CorporationO | $56.89 | -0.17 | -0.30% | $53.91B | 5.10M | 41.59 | 1.37 | |
 Keysight Technologies, Inc.KEYS | $314.77 | 3.25 | +1.04% | $53.63B | 1.22M | 43.27 | 7.28 | |
 Diageo plcDEO | $95.97 | -0.72 | -0.74% | $53.42B | 24.93K | -- | -- | |
 Thomson Reuters Corporation Common SharesTRI | $123.17 | -0.09 | -0.07% | $53.37B | 1.25M | 32.76 | 3.76 | |
 VALE S.A.VALE | $12.40 | 0.20 | +1.64% | $52.92B | 1.59M | 25.38 | 0.49 | |
 Autodesk IncADSK | $252.20 | -2.75 | -1.08% | $52.70B | 853.72K | 32.62 | 7.73 | |
 Veeva Systems Inc.VEEV | $323.04 | 0.49 | +0.15% | $52.30B | 1.13M | 53.13 | 6.08 | |
 AutoZone, Inc.AZO | $3,200.76 | -69.94 | -2.14% | $52.01B | 89.69K | 21.05 | 152.79 | |
 Honeywell Aerospace Inc. Common StockHONA | $163.31 | 0.29 | +0.18% | $51.71B | 2.66M | -- | -- | |
 Edwards Lifesciences CorpEW | $89.07 | -1.02 | -1.13% | $51.39B | 2.07M | 51.24 | 1.74 | |
 Entergy CorporationETR | $107.34 | -0.85 | -0.79% | $50.94B | 1.16M | 27.34 | 3.90 | |
 AMBEV S.A.ABEV | $3.30 | -0.03 | -0.90% | $50.94B | 23.63M | 16.52 | 0.20 | |
 Workday, Inc. Class A Common StockWDAY | $209.99 | 0.00 | 0.00% | $50.78B | 101.64K | 42.74 | 4.93 | |
 Humana Inc.HUM | $422.07 | 1.10 | +0.26% | $50.64B | 840.51K | 39.90 | 10.57 | |
 Delta Air Lines, Inc.DAL | $76.78 | -2.48 | -3.13% | $50.54B | 4.39M | 15.33 | 5.01 | |
 Infosys Limited - ADRINFY | $12.35 | -0.87 | -6.58% | $50.16B | 2.59M | 15.29 | 0.81 | |
V Vylor Inc.VYLR | $74.59 | 3.47 | +4.88% | $49.77B | 2.51M | -- | -- | |
 Coca-Cola Europacific Partners plc Ordinary SharesCCEP | $110.84 | -3.39 | -2.97% | $48.82B | 79.24K | -- | -- | |
 Vivmark ResidentialVMRK | $63.03 | -0.54 | -0.85% | $48.78B | 3.41M | 27.41 | 2.30 | |
 Xcel Energy, Inc.XEL | $78.05 | -0.85 | -1.08% | $48.77B | 3.01M | 21.39 | 3.65 | |
 PayPal Holdings, Inc. Common StockPYPL | $57.02 | -0.51 | -0.90% | $48.64B | 353.73K | 10.75 | 5.29 | |
 Agilent Technologies Inc.A | $173.07 | -0.82 | -0.47% | $48.44B | 1.76M | 33.82 | 5.08 | |
 Teradyne, Inc. Common StockTER | $308.85 | 0.10 | +0.03% | $48.07B | 2.22M | 42.18 | 7.29 | |
 Fifth Third BancorpFITB | $52.98 | -0.25 | -0.47% | $47.96B | 515.17K | 18.11 | 2.92 | |
 Keurig Dr Pepper Inc.KDP | $34.68 | -0.51 | -1.45% | $47.38B | 11.29M | 35.17 | 0.99 | |
 Rockwell Automation, Inc.ROK | $426.11 | 2.24 | +0.53% | $47.31B | 909.03K | 39.92 | 10.67 | |
 L3Harris Technologies, Inc.LHX | $253.97 | -0.26 | -0.10% | $47.25B | 1.08M | 25.63 | 9.90 | |
 Vistra Corp.VST | $140.16 | -0.67 | -0.48% | $46.98B | 6.13M | 23.65 | 5.92 | |
 United Microelectronic Corp.UMC | $18.89 | 0.36 | +1.94% | $46.90B | 859.23K | 17.48 | 1.07 | |
 Waste Connections, Inc.WCN | $186.60 | 1.72 | +0.93% | $46.58B | 2.21M | 41.64 | 4.47 | |
 Ford Motor CompanyF | $11.60 | -0.34 | -2.85% | $46.20B | 35.86M | -6.20 | -1.87 | |
 Carrier Global CorporationCARR | $56.24 | -0.24 | -0.42% | $46.06B | 3.88M | 38.80 | 1.44 | |
 Wabtec Inc.WAB | $272.35 | -4.12 | -1.49% | $45.99B | 1.12M | 33.83 | 8.05 | |
 Teva Pharmaceutical Industries LimitedTEVA | $39.41 | -0.80 | -1.99% | $45.98B | 5.12M | 65.70 | 0.60 | |
 Block, Inc.XYZ | $76.46 | -2.56 | -3.24% | $45.91B | 276.32K | 136.46 | 0.56 | |
 State Street CorporationSTT | $167.83 | -0.01 | -0.01% | $45.85B | 1.24M | 13.72 | 12.25 | |
 Exelon CorporationEXC | $44.43 | -0.42 | -0.94% | $45.85B | 3.96M | 16.30 | 2.73 | |
 Sea Limited - ADRSE | $74.63 | -1.06 | -1.40% | $45.83B | 5.96M | 28.89 | 2.59 | |
 Banco Bradesco S.A. - ADRBBD | $4.07 | 0.12 | +3.04% | $45.48B | 60.49M | 8.85 | 0.46 | |
 Nokia CorporationNOK | $8.14 | 0.26 | +3.30% | $45.43B | 82.11M | 50.72 | 0.16 | |
 Ciena CorporationCIEN | $320.26 | -2.38 | -0.74% | $45.29B | 90.40K | 71.29 | 4.48 | |
 IQVIA Holdings Inc.IQV | $279.36 | 1.04 | +0.37% | $45.23B | 64.19K | 34.10 | 8.06 | |
 Haleon plc - ADRHLN | $10.27 | -0.10 | -0.96% | $45.19B | 14.17M | -- | -- | |
 Woodside Energy Group Limited - ADRWDS | $23.66 | 0.79 | +3.45% | $44.97B | 548.35K | -- | -- | |
 MSCI, Inc.MSCI | $615.62 | -4.62 | -0.74% | $44.81B | 425.66K | 32.63 | 18.89 | |
 Waters CorpWAT | $453.67 | -1.92 | -0.42% | $44.69B | 794.61K | 113.44 | 4.01 | |
 Astera Labs, Inc. Common StockALAB | $257.16 | -0.66 | -0.26% | $44.50B | 2.07M | 126.98 | 2.02 | |
 Honda Motor Co., Ltd. - ADRHMC | $34.15 | -0.43 | -1.24% | $44.34B | 1.32M | -48.81 | -0.70 | |
 ArcelorMittalMT | $59.43 | -0.75 | -1.25% | $44.32B | 1.20M | 24.97 | 2.36 | |
 Ventas, Inc.VTR | $86.80 | -0.19 | -0.22% | $44.29B | 1.68M | 159.90 | 0.54 | |
 Idexx Laboratories IncIDXX | $560.38 | -6.38 | -1.13% | $44.20B | 34.47K | 39.46 | 14.22 | |
 Franco-Nevada CorporationFNV | $228.75 | -3.19 | -1.38% | $44.12B | 560.26K | 29.90 | 7.65 | |
 Sun Life Financial Inc.SLF | $79.08 | -1.73 | -2.14% | $43.97B | 316.24K | 18.48 | 4.28 | |
 Ferguson Enterprises Inc.FERG | $226.86 | -0.45 | -0.20% | $43.89B | 787.40K | 21.98 | -- | |
 FOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V.FMX | $128.52 | -0.51 | -0.40% | $43.80B | 299.54K | 25.71 | 5.00 | |
 Roper Technologies, Inc. Common StockROP | $438.14 | 1.91 | +0.44% | $43.31B | 1.01M | 17.28 | 25.34 | |
 Coinbase Global, Inc. Class A Common StockCOIN | $164.45 | -4.64 | -2.74% | $43.31B | 5.66M | -42.75 | -3.84 | |
 Nebius Group N.V. Class A Ordinary SharesNBIS | $158.74 | -0.43 | -0.27% | $43.06B | 12.75M | -5,279.53 | -0.03 | |
 BeOne Medicines Ltd. - ADRONC | $377.63 | -4.64 | -1.21% | $43.00B | 10.86K | 66.93 | 5.68 | |
 Consolidated Edison, Inc.ED | $115.74 | -0.52 | -0.45% | $42.83B | 2.01M | 19.02 | 6.09 | |
 Ameriprise Financial, Inc.AMP | $492.19 | -4.64 | -0.93% | $42.66B | 439.00K | 11.65 | 41.46 | |
 American International Group, Inc.AIG | $81.26 | -1.77 | -2.13% | $42.49B | 3.77M | 14.85 | 5.47 | |
 AngloGold Ashanti plcAU | $83.59 | -1.60 | -1.88% | $42.48B | 121.35K | 11.26 | 7.46 | |
 NetApp, IncNTAP | $215.48 | 2.97 | +1.40% | $42.46B | 92.33K | 30.49 | 7.09 | |
 Paychex IncPAYX | $118.04 | -0.77 | -0.65% | $42.00B | 1.63M | 23.41 | 5.04 | |
 Zscaler, Inc. Common StockZS | $255.15 | 17.39 | +7.31% | $41.80B | 3.63M | -657.39 | -0.39 | |
 HEICO CorporationHEI | $297.36 | -2.66 | -0.89% | $41.60B | 536.44K | 49.52 | 6.01 | |
 BANCO SANTANDER (BRASIL) SABSBR | $5.55 | 0.05 | +0.91% | $41.52B | 250.81K | -- | -- | |
 Everpure, Inc.P | $123.33 | 2.13 | +1.76% | $41.31B | 1.59M | 169.83 | 0.73 | |
 D.R. Horton Inc.DHI | $147.48 | -0.18 | -0.12% | $41.18B | 2.01M | 14.01 | 10.51 | |
 Banco Bradesco S.A. - ADRBBDO | $3.67 | 0.06 | +1.66% | $41.01B | 150.33K | 7.98 | 0.46 | |
 Coherent Corp.COHR | $209.29 | 1.47 | +0.71% | $40.95B | 5.69M | 50.59 | 4.11 | |
 Comfort Systems USA, Inc.FIX | $1,160.86 | -118.51 | -9.26% | $40.95B | 1.26M | 25.12 | 46.32 | |
 Yum! Brands, Inc.YUM | $149.70 | -4.75 | -3.08% | $40.85B | 140.71K | 18.83 | 7.95 | |
 JBS N.V.JBS | $12.42 | 0.05 | +0.40% | $40.82B | 4.29M | 12.16 | 1.02 | |
 KB Financial Group IncKB | $114.74 | -1.80 | -1.54% | $40.70B | 260.77K | 9.95 | 11.65 | |
 Illumina IncILMN | $269.42 | 0.02 | +0.01% | $40.69B | 1.04M | 50.28 | 5.36 | |
 Live Nation Entertainment Inc.LYV | $173.44 | -1.06 | -0.61% | $40.44B | 1.35M | -153.62 | -1.13 | |
 Twilio Inc.TWLO | $261.79 | 8.16 | +3.22% | $40.31B | 1.79M | 36.56 | 7.18 | |
 Microchip Technology IncMCHP | $74.05 | -0.47 | -0.63% | $40.21B | 717.79K | 110.54 | 0.67 | |
 Prudential Financial, Inc.PRU | $114.99 | -3.18 | -2.69% | $40.12B | 1.46M | 10.53 | 11.04 | |
 Sysco CorporationSYY | $81.37 | -2.60 | -3.10% | $40.10B | 1.65M | 22.27 | 3.66 | |
 Revolution Medicines, Inc. Common StockRVMD | $186.99 | -0.70 | -0.37% | $39.85B | 1.07M | -21.08 | -8.82 | |
 The Kroger Co.KR | $66.77 | -1.10 | -1.62% | $39.52B | 531.16K | 36.36 | 1.84 | |
S Skydance CorporationSKYD | $7.77 | -0.02 | -0.26% | $39.49B | 18.29M | -- | -- | |
 STMicroelectronics N.V.STM | $44.02 | -0.07 | -0.16% | $39.35B | 571.80K | 86.17 | 0.51 | |
 ORIX Corporation - ADRIX | $36.48 | -0.24 | -0.65% | $39.25B | 17.57K | 10.07 | 3.62 | |
 The Estee Lauder Companies Inc. Class AEL | $108.67 | 0.95 | +0.88% | $39.22B | 380.16K | 220.92 | 0.49 | |
 Archer Daniels Midland CompanyADM | $80.14 | 0.30 | +0.38% | $38.73B | 1.80M | 22.02 | 3.65 | |
 Take-Two Interactive Software IncTTWO | $203.69 | -4.12 | -1.98% | $38.52B | 1.20M | -119.08 | -1.73 | |
 Old Dominion Freight LineODFL | $182.70 | -7.19 | -3.79% | $37.89B | 181.74K | 35.20 | 5.19 | |
 Roblox CorporationRBLX | $52.89 | -1.07 | -1.98% | $37.82B | 4.66M | -37.02 | -1.43 | |
 PG&E CorporationPCG | $12.63 | -0.35 | -2.70% | $37.81B | 33.17M | 9.33 | 1.35 | |
 Kenvue Inc.KVUE | $19.57 | -0.31 | -1.56% | $37.73B | 8.84M | 22.58 | 0.87 | |
 CHUNGHWA TELECOM CO., LTDCHT | $48.51 | -0.21 | -0.43% | $37.64B | 18.18K | 29.41 | 1.65 |