Publicité
Publicité
Marché boursier américain
Sponsorisé
PrésentationPerformance
 Targa Resources Corp.TRGP | $241.29 | 0.60 | +0.25% | $52.37B | 791.00 | 28.38 | 8.59 | |
 Takeda Pharmaceutical Company Limited - ADRTAK | $16.36 | -0.27 | -1.62% | $52.16B | 100.00 | 68.79 | 0.24 | |
 Cameco CorporationCCJ | $123.11 | 0.96 | +0.79% | $52.02B | 17.27K | 123.12 | 0.97 | |
 Entergy CorporationETR | $113.44 | -0.20 | -0.18% | $51.96B | 91.00 | 29.03 | 3.91 | |
 Sea Limited - ADRSE | $85.49 | 0.05 | +0.06% | $51.85B | 18.15K | 33.59 | 2.52 | |
 Fastenal CoFAST | $45.28 | 0.59 | +1.32% | $51.82B | 3.30K | 41.03 | 1.10 | |
 Carrier Global CorporationCARR | $61.91 | 0.94 | +1.54% | $51.76B | 1.65K | 36.23 | 1.71 | |
 Nasdaq, Inc. Common StockNDAQ | $90.43 | 0.53 | +0.59% | $51.59B | 2.19K | 29.37 | 3.09 | |
 Cenovus Energy Inc.CVE | $26.78 | 0.49 | +1.86% | $51.22B | 4.33K | 17.81 | 1.53 | |
 Electronic Arts IncEA | $202.45 | -0.22 | -0.11% | $50.83B | 1.32K | 76.36 | 2.66 | |
 Ford Motor CompanyF | $12.49 | 0.11 | +0.89% | $50.80B | 232.69K | -6.15 | -2.06 | |
 Coinbase Global, Inc. Class A Common StockCOIN | $196.68 | -3.09 | -1.55% | $50.74B | 137.54K | 43.77 | 4.39 | |
 MetLife, Inc.MET | $77.67 | -0.03 | -0.04% | $50.69B | 173.00 | 16.54 | 4.70 | |
 Nucor CorporationNUE | $215.00 | 0.71 | +0.33% | $50.17B | 7.57K | 29.22 | 7.54 | |
 Autodesk IncADSK | $235.03 | -2.41 | -1.01% | $49.88B | 1.70K | 45.11 | 5.24 | |
 Garmin LtdGRMN | $257.33 | -2.06 | -0.79% | $49.85B | 168.00 | 30.05 | 8.60 | |
 ZOETIS INC.ZTS | $117.87 | 1.00 | +0.86% | $49.83B | 483.00 | 19.69 | 6.02 | |
 Xcel Energy, Inc.XEL | $79.41 | 0.26 | +0.33% | $49.74B | 1.04K | 23.30 | 3.42 | |
 Snowflake Inc.SNOW | $144.25 | 3.93 | +2.80% | $49.61B | 10.49K | -36.33 | -3.95 | |
 Infosys Limited - ADRINFY | $12.28 | -0.58 | -4.51% | $49.58B | 26.17K | 15.91 | 0.77 | |
 argenx SE - ADRARGX | $783.74 | 3.49 | +0.45% | $48.52B | 355.00 | 39.97 | 19.52 | |
 Ferrovial SE Ordinary SharesFER | $67.72 | -1.37 | -1.98% | $48.51B | 4.26K | -- | -- | |
 AngloGold Ashanti plcAU | $98.23 | -1.07 | -1.08% | $48.15B | 14.75K | 18.37 | 5.19 | |
 Edwards Lifesciences CorpEW | $83.46 | -0.69 | -0.82% | $48.11B | 38.00 | 45.60 | 1.83 | |
 Exelon CorporationEXC | $46.59 | -0.33 | -0.70% | $47.95B | 2.87K | 17.16 | 2.73 | |
 Cardinal Health, Inc.CAH | $202.34 | 2.49 | +1.25% | $47.73B | 746.00 | 29.18 | 6.95 | |
 Datadog, Inc. Class A Common StockDDOG | $132.66 | 3.18 | +2.46% | $47.07B | 6.41K | 429.15 | 0.31 | |
 Rocket Lab Corporation Common StockRKLB | $82.29 | 2.61 | +3.28% | $46.15B | 302.19K | -215.78 | -0.37 | |
 Old Dominion Freight LineODFL | $220.53 | 0.55 | +0.25% | $45.90B | 1.07K | 45.63 | 4.83 | |
 Fifth Third BancorpFITB | $50.33 | 0.67 | +1.35% | $45.70B | 128.00 | 14.25 | 3.54 | |
 Microchip Technology IncMCHP | $86.84 | -2.60 | -2.91% | $45.65B | 2.00M | -290.88 | -0.29 | |
 Franco-Nevada CorporationFNV | $241.01 | -1.32 | -0.54% | $45.61B | 583.00 | 41.07 | 5.76 | |
 Idexx Laboratories IncIDXX | $574.95 | 9.02 | +1.59% | $45.48B | 24.00 | 43.81 | 13.07 | |
 Rockwell Automation, Inc.ROK | $406.92 | 5.74 | +1.43% | $45.46B | 56.00 | 46.30 | 8.74 | |
 Wabtec Inc.WAB | $267.22 | 0.16 | +0.06% | $45.42B | 37.00 | 39.20 | 6.83 | |
 D.R. Horton Inc.DHI | $159.33 | -0.57 | -0.36% | $45.40B | 645.00 | 14.54 | 11.01 | |
 AMBEV S.A.ABEV | $2.89 | 0.01 | +0.35% | $45.07B | 216.00 | 16.06 | 0.18 | |
 eBay IncEBAY | $100.29 | 2.35 | +2.40% | $44.71B | 1.43K | 22.94 | 4.35 | |
 PayPal Holdings, Inc. Common StockPYPL | $49.77 | -0.71 | -1.41% | $44.68B | 15.87K | 9.18 | 5.41 | |
 BANCO SANTANDER (BRASIL) SABSBR | $5.94 | -0.03 | -0.50% | $44.56B | 27.00 | -- | -- | |
 Delta Air Lines, Inc.DAL | $68.20 | -0.25 | -0.37% | $44.41B | 21.77K | 9.85 | 6.86 | |
 ArcelorMittalMT | $59.03 | -0.68 | -1.14% | $44.29B | 11.13K | 14.19 | 4.10 | |
 Diageo plcDEO | $79.00 | -0.29 | -0.37% | $44.29B | 3.89K | -- | -- | |
 Chipotle Mexican Grill, Inc.CMG | $33.64 | -0.57 | -1.67% | $44.11B | 8.50K | 29.71 | 1.14 | |
 Woodside Energy Group Limited - ADRWDS | $23.12 | 0.08 | +0.35% | $44.10B | 28.00 | -- | -- | |
 STMicroelectronics N.V.STM | $50.56 | 0.09 | +0.18% | $43.80B | 211.01K | 273.81 | 0.18 | |
 Coca-Cola Europacific Partners plc Ordinary SharesCCEP | $96.15 | -1.91 | -1.95% | $43.78B | 6.36K | -- | -- | |
 CBRE GROUP, INC.CBRE | $146.22 | -2.07 | -1.40% | $43.51B | 100.00 | 38.49 | 3.86 | |
 Rocket Companies, Inc.RKT | $15.45 | -0.15 | -0.96% | $43.47B | 6.78K | -118.58 | -0.13 | |
 MSCI, Inc.MSCI | $591.02 | -1.67 | -0.28% | $43.16B | 336.00 | 37.82 | 15.69 | |
 Yum! Brands, Inc.YUM | $155.17 | -5.11 | -3.19% | $43.12B | 155.00 | 28.13 | 5.55 | |
 Ameriprise Financial, Inc.AMP | $477.86 | 13.74 | +2.96% | $43.06B | 187.00 | 13.14 | 36.36 | |
 Becton, Dickinson and Co.BDX | $150.22 | -1.92 | -1.26% | $42.87B | 92.00 | 24.58 | 6.13 | |
 Baidu, Inc.BIDU | $128.01 | -0.70 | -0.54% | $42.81B | 25.12K | 79.14 | 1.59 | |
 State Street CorporationSTT | $154.02 | 3.28 | +2.18% | $42.62B | 223.00 | 16.35 | 9.41 | |
 Block, Inc.XYZ | $71.28 | -0.35 | -0.49% | $42.47B | 5.40K | 33.76 | 2.10 | |
 Haleon plc - ADRHLN | $9.49 | -0.09 | -0.94% | $42.31B | 14.25K | -- | -- | |
 Celestica, Inc.CLS | $422.21 | 12.00 | +2.93% | $41.96B | 99.31K | 50.83 | 7.18 | |
 Alnylam Pharmaceuticals, Inc.ALNY | $308.51 | 2.97 | +0.97% | $41.31B | 62.00 | 181.04 | 1.71 | |
 Banco Bradesco S.A. - ADRBBD | $3.91 | -0.03 | -0.76% | $41.18B | 594.00 | 9.99 | 0.39 | |
 Waste Connections, Inc.WCN | $161.54 | -4.53 | -2.73% | $41.04B | 1.22M | 38.73 | 4.17 | |
 Roblox CorporationRBLX | $57.52 | 1.43 | +2.55% | $40.82B | 19.54K | -36.79 | -1.55 | |
 The Kroger Co.KR | $65.90 | -1.33 | -1.98% | $40.41B | 1.79K | 43.11 | 1.53 | |
 Consolidated Edison, Inc.ED | $108.83 | -0.23 | -0.21% | $40.40B | 220.00 | 19.41 | 5.65 | |
 Ventas, Inc.VTR | $84.70 | 1.08 | +1.29% | $40.25B | 366.00 | 156.76 | 0.54 | |
 JD.com, Inc.JD | $29.75 | -0.52 | -1.72% | $40.24B | 64.86K | 16.74 | 1.76 | |
 Public Service Enterprise Group IncorporatedPEG | $80.21 | -0.53 | -0.66% | $40.05B | 443.00 | 19.03 | 4.22 | |
 American International Group, Inc.AIG | $74.13 | -1.01 | -1.34% | $39.65B | 380.00 | 13.68 | 5.42 | |
 Take-Two Interactive Software IncTTWO | $213.77 | 3.02 | +1.43% | $39.53B | 1.17K | -9.54 | -22.38 | |
 Thomson Reuters Corporation Common SharesTRI | $89.04 | -0.71 | -0.79% | $39.43B | 266.00 | 26.73 | 3.33 | |
 Gold Fields Ltd ADRGFI | $44.99 | -0.75 | -1.64% | $39.15B | 19.94K | -- | -- | |
 Sun Life Financial Inc.SLF | $70.70 | -0.83 | -1.16% | $39.09B | 402.44K | 16.04 | 4.40 | |
 FOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V.FMX | $113.04 | -0.69 | -0.61% | $39.06B | 454.41K | 39.66 | 2.85 | |
 Keurig Dr Pepper Inc.KDP | $28.15 | -1.07 | -3.66% | $38.37B | 3.63K | 18.43 | 1.53 | |
 PRUDENTIAL PLC ADS (REP 2 ORD SHARES)PUK | $30.58 | -0.14 | -0.46% | $38.31B | 478.93K | -- | -- | |
 Elbit Systems LtdESLT | $819.65 | -2.31 | -0.28% | $38.25B | 564.00 | 72.18 | 11.36 | |
 The Hershey CompanyHSY | $186.49 | -4.99 | -2.61% | $38.16B | 274.00 | 43.38 | 4.34 | |
M Medline Inc. Class A common stockMDLN | $45.23 | 0.47 | +1.05% | $37.92B | 22.00 | -- | -- | |
 KB Financial Group IncKB | $106.76 | 0.00 | 0.00% | $37.87B | 156.96K | 10.01 | 10.67 | |
 Kinross Gold CorporationKGC | $32.14 | -0.65 | -1.98% | $37.76B | 45.75K | 16.09 | 1.96 | |
 Hewlett Packard Enterprise CompanyHPE | $28.62 | 0.46 | +1.63% | $37.71B | 48.17K | -149.58 | -0.19 | |
 Vulcan Materials Company(Holding Company)VMC | $291.32 | -0.75 | -0.26% | $37.70B | 32.00 | 35.59 | 8.12 | |
 EMCOR Group, Inc.EME | $885.42 | 15.52 | +1.78% | $37.56B | 578.00 | 29.94 | 28.23 | |
 WEC Energy Group, Inc.WEC | $115.12 | 0.52 | +0.45% | $37.43B | 288.00 | 23.79 | 4.83 | |
 The Hartford Insurance Group, Inc.HIG | $136.71 | 2.26 | +1.68% | $37.33B | 68.00 | 10.21 | 13.34 | |
 EQT CORPEQT | $58.64 | -0.27 | -0.46% | $37.30B | 6.08K | 18.02 | 3.31 | |
 Coupang, Inc.CPNG | $20.49 | -0.02 | -0.10% | $37.23B | 38.28K | 169.71 | 0.12 | |
 HEICO CorporationHEI | $266.12 | 2.08 | +0.79% | $37.17B | 138.00 | 52.66 | 5.06 | |
 ON Semiconductor CorpON | $98.04 | -0.36 | -0.37% | $37.17B | 61.30K | 277.94 | 0.34 | |
 Ericsson - ADRERIC | $11.06 | -0.21 | -1.86% | $36.87B | 45.80K | 12.57 | 0.88 | |
 Live Nation Entertainment Inc.LYV | $156.49 | -0.15 | -0.10% | $36.78B | 17.00 | -651.77 | -0.24 | |
 Alcon Inc. Ordinary SharesALC | $76.01 | 0.21 | +0.28% | $36.76B | 2.44K | 38.28 | 1.97 | |
 Martin Marietta MaterialsMLM | $609.75 | -5.55 | -0.90% | $36.74B | 19.00 | 32.43 | 18.80 | |
 Banco Bradesco S.A. - ADRBBDO | $3.46 | -0.06 | -1.70% | $36.57B | 47.44K | 8.87 | 0.39 | |
 Crown Castle Inc.CCI | $83.44 | -2.90 | -3.36% | $36.52B | 32.00 | 82.86 | 1.01 | |
 Teva Pharmaceutical Industries Limited - ADRTEVA | $31.26 | 0.62 | +2.02% | $36.44B | 5.38K | 26.08 | 1.20 | |
 Roper Technologies, Inc. Common StockROP | $352.45 | -0.95 | -0.27% | $36.40B | 81.00 | 25.04 | 14.20 | |
 Carnival CorporationCCL | $26.77 | -0.40 | -1.47% | $36.38B | 204.95K | 11.67 | 2.25 | |
 Carnival PLCCUK | $26.72 | -0.40 | -1.47% | $36.37B | 36.83K | 11.66 | 2.25 | |
 PG&E CorporationPCG | $16.39 | -0.22 | -1.32% | $36.25B | 2.45K | 13.95 | 1.18 |
Publicité