Publicité
Publicité
Marché boursier américain
Sponsorisé
PrésentationPerformance
 Ameriprise Financial, Inc.AMP | $441.99 | 1.70 | +0.39% | $49.71B | 532.27K | 13.59 | 36.36 | |
 MetLife, Inc.MET | $67.97 | -0.82 | -1.19% | $49.63B | 3.21M | 8.46 | 4.70 | |
 Public StoragePSA | $297.90 | 0.16 | +0.06% | $49.62B | 837.90K | 16.72 | 9.63 | |
 Electronic Arts IncEA | $199.25 | 0.17 | +0.08% | $49.53B | 1.39M | 34.72 | 2.66 | |
 CBRE GROUP, INC.CBRE | $133.80 | 1.96 | +1.48% | $49.45B | 2.01M | 27.79 | 4.05 | |
 Corteva, Inc. Common StockCTVA | $79.17 | -0.58 | -0.73% | $48.97B | 5.15M | 21.83 | 1.58 | |
 Honda Motor Co., Ltd. - ADRHMC | $25.77 | -0.32 | -1.21% | $48.96B | 2.29M | 10.25 | 3.06 | |
 Nasdaq, Inc. Common StockNDAQ | $85.54 | 1.48 | +1.76% | $48.83B | 3.37M | 24.57 | 3.09 | |
 Vistra Corp.VST | $158.98 | -0.60 | -0.38% | $48.48B | 3.68M | 32.81 | 2.77 | |
 Haleon plc - ADRHLN | $10.04 | -0.03 | -0.33% | $48.36B | 11.14M | 27.85 | 0.39 | |
 Baidu, Inc.BIDU | $124.07 | 0.91 | +0.74% | $48.00B | 2.97M | 19.27 | 3.01 | |
 AngloGold Ashanti plcAU | $94.83 | -9.87 | -9.43% | $47.92B | 4.10M | 22.72 | 4.54 | |
 Cameco CorporationCCJ | $107.91 | -7.39 | -6.41% | $47.59B | 6.62M | 117.50 | 0.86 | |
 Diamondback Energy, Inc.FANG | $182.38 | 5.37 | +3.03% | $47.19B | 4.10M | 11.83 | 14.39 | |
 AMBEV S.A.ABEV | $2.87 | 0.00 | -0.17% | $45.85B | 30.56M | 18.19 | 0.18 | |
 D.R. Horton Inc.DHI | $140.49 | 1.45 | +1.04% | $45.81B | 2.89M | 14.36 | 11.01 | |
 Rockwell Automation, Inc.ROK | $361.00 | 2.80 | +0.78% | $45.66B | 802.83K | 35.80 | 8.74 | |
 Delta Air Lines, Inc.DAL | $58.76 | 0.82 | +1.42% | $45.56B | 12.55M | 11.99 | 7.67 | |
 The Hershey CompanyHSY | $217.06 | 1.56 | +0.73% | $45.50B | 1.16M | 35.56 | 4.34 | |
 Edwards Lifesciences CorpEW | $81.80 | -2.81 | -3.32% | $45.32B | 5.62M | 30.39 | 2.32 | |
 Cheniere Energy IncLNG | $252.30 | -1.54 | -0.61% | $45.32B | 2.34M | 11.73 | 17.95 | |
 Xcel Energy, Inc.XEL | $81.87 | 1.05 | +1.30% | $45.03B | 4.50M | 20.08 | 3.42 | |
 ASE Technology Holding Co., Ltd.ASX | $21.49 | 0.50 | +2.40% | $44.94B | 5.06M | 34.93 | 0.58 | |
 HEICO CorporationHEI | $288.32 | -1.68 | -0.58% | $44.91B | 467.26K | 65.64 | 4.91 | |
 Gold Fields Ltd ADRGFI | $45.54 | -5.41 | -10.62% | $44.80B | 5.13M | -- | -- | |
 Yum! Brands, Inc.YUM | $160.39 | 1.93 | +1.22% | $44.73B | 1.12M | 26.63 | 5.55 | |
 Exelon CorporationEXC | $49.83 | 0.35 | +0.71% | $44.51B | 8.89M | 15.68 | 2.79 | |
 Occidental Petroleum CorporationOXY | $57.86 | -0.55 | -0.94% | $44.42B | 16.30M | 16.70 | 1.36 | |
 ArcelorMittalMT | $50.75 | -2.85 | -5.32% | $44.36B | 1.88M | 14.91 | 4.10 | |
 Coca-Cola Europacific Partners plc Ordinary SharesCCEP | $100.44 | -0.79 | -0.78% | $44.21B | 1.60M | -- | -- | |
 Targa Resources Corp.TRGP | $240.05 | 1.89 | +0.79% | $44.12B | 799.57K | 27.70 | 7.52 | |
 Alnylam Pharmaceuticals, Inc.ALNY | $313.43 | -3.81 | -1.20% | $43.76B | 825.00K | 1.44 | 0.24 | |
 Entergy CorporationETR | $105.56 | 1.04 | +1.00% | $43.27B | 1.97M | 23.86 | 4.05 | |
 Franco-Nevada CorporationFNV | $251.61 | -11.89 | -4.51% | $43.26B | 739.51K | 47.84 | 4.77 | |
 Waste Connections, Inc.WCN | $166.52 | -0.44 | -0.27% | $43.26B | 1.07M | 33.70 | 2.40 | |
 Nucor CorporationNUE | $163.50 | -2.17 | -1.31% | $42.68B | 1.00M | 24.13 | 7.54 | |
 MSCI, Inc.MSCI | $547.32 | 10.97 | +2.04% | $42.52B | 689.80K | 32.71 | 15.69 | |
 Teradyne, Inc. Common StockTER | $286.37 | -0.24 | -0.08% | $42.46B | 2.17M | 68.29 | 3.48 | |
 Old Dominion Freight LineODFL | $180.79 | 4.55 | +2.58% | $42.27B | 3.08M | 41.85 | 4.83 | |
 The Kroger Co.KR | $75.60 | 0.64 | +0.86% | $42.19B | 6.07M | 14.12 | 1.08 | |
 Microchip Technology IncMCHP | $61.94 | -0.79 | -1.25% | $42.18B | 6.90M | 97.55 | -0.29 | |
 Workday, Inc. Class A Common StockWDAY | $133.15 | -0.99 | -0.74% | $41.75B | 4.25M | 45.36 | 2.38 | |
 Vulcan Materials Company(Holding Company)VMC | $265.46 | 1.65 | +0.63% | $41.06B | 2.02M | 36.73 | 8.42 | |
 Wabtec Inc.WAB | $236.68 | -3.68 | -1.53% | $41.05B | 613.25K | 28.08 | 6.88 | |
 American International Group, Inc.AIG | $76.74 | 0.26 | +0.33% | $40.99B | 2.76M | 11.72 | 5.50 | |
 PRUDENTIAL PLC ADS (REP 2 ORD SHARES)PUK | $28.64 | -0.44 | -1.52% | $40.78B | 1.08M | -- | -- | |
 TKO Group Holdings, Inc.TKO | $194.53 | -6.74 | -3.35% | $40.61B | 1.39M | 76.81 | 2.61 | |
 Sysco CorporationSYY | $85.46 | 0.55 | +0.65% | $40.53B | 2.59M | 18.48 | 3.72 | |
 Comfort Systems USA, Inc.FIX | $1366.25 | -7.51 | -0.55% | $40.49B | 280.19K | 48.60 | 23.62 | |
 Martin Marietta MaterialsMLM | $584.00 | -3.37 | -0.57% | $40.46B | 638.45K | 37.09 | 18.97 | |
 Rocket Companies, Inc.RKT | $14.14 | -0.44 | -2.99% | $40.41B | 21.92M | -- | 0.08 | |
 Teva Pharmaceutical Industries Limited - ADRTEVA | $28.55 | -0.75 | -2.55% | $39.91B | 7.77M | 12.38 | 1.20 | |
 Ares Management Corporation Class A Common StockARES | $101.69 | 5.19 | +5.38% | $39.84B | 5.19M | 25.60 | 1.69 | |
 Public Service Enterprise Group IncorporatedPEG | $83.73 | 1.26 | +1.53% | $39.83B | 2.40M | 19.13 | 4.16 | |
 Roblox CorporationRBLX | $56.42 | 0.12 | +0.22% | $39.66B | 7.39M | -- | -1.55 | |
 The Hartford Insurance Group, Inc.HIG | $132.81 | -1.60 | -1.19% | $39.65B | 3.00M | 10.58 | 13.34 | |
 Coinbase Global, Inc. Class A Common StockCOIN | $195.61 | 2.38 | +1.23% | $39.40B | 12.14M | 21.21 | 11.56 | |
 Nokia CorporationNOK | $8.23 | 0.09 | +1.17% | $39.39B | 82.31M | 19.06 | 0.13 | |
 Consolidated Edison, Inc.ED | $114.87 | 1.74 | +1.54% | $39.30B | 1.76M | 18.77 | 5.72 | |
 Thomson Reuters Corporation Common SharesTRI | $96.31 | -2.97 | -2.99% | $39.29B | 2.72M | 22.59 | 3.33 | |
 Coherent Corp.COHR | $242.74 | 1.47 | +0.61% | $39.23B | 3.94M | 60.65 | 1.01 | |
 JD.com, Inc.JD | $28.33 | 0.39 | +1.39% | $39.14B | 9.20M | 8.90 | 2.94 | |
 eBay IncEBAY | $91.35 | 1.35 | +1.50% | $39.11B | 4.54M | 19.98 | 4.60 | |
 ResMed Inc.RMD | $230.80 | -1.61 | -0.69% | $38.90B | 1.34M | 25.98 | 10.11 | |
 Alcon Inc. Ordinary SharesALC | $77.31 | -1.19 | -1.51% | $38.76B | 1.78M | 26.12 | 2.10 | |
 Copart IncCPRT | $34.09 | 0.13 | +0.37% | $38.60B | 6.61M | 24.32 | 1.64 | |
 Las Vegas Sands Corp.LVS | $53.66 | -0.02 | -0.03% | $38.50B | 2.65M | 18.92 | 2.34 | |
 Garmin LtdGRMN | $233.46 | -2.27 | -0.97% | $38.22B | 424.06K | 24.29 | 8.12 | |
 Keurig Dr Pepper Inc.KDP | $27.41 | 0.48 | +1.76% | $38.05B | 9.51M | 13.80 | 1.16 | |
 BeOne Medicines Ltd. - ADRONC | $284.13 | -1.17 | -0.41% | $38.05B | 229.11K | 201.74 | 0.51 | |
 Keysight Technologies, Inc.KEYS | $279.76 | -3.02 | -1.07% | $37.99B | 1.65M | 35.79 | 4.89 | |
 Ingersoll Rand Inc. Common StockIR | $82.12 | 0.95 | +1.17% | $37.93B | 8.09M | 31.07 | 1.35 | |
 Roper Technologies, Inc. Common StockROP | $350.96 | 4.19 | +1.21% | $37.78B | 1.49M | 17.55 | 14.20 | |
 GE HealthCare Technologies Inc. Common StockGEHC | $70.79 | 0.46 | +0.65% | $37.51B | 4.50M | 17.97 | 4.56 | |
 Ventas, Inc.VTR | $86.58 | 0.38 | +0.45% | $37.50B | 6.81M | 22.94 | 0.54 | |
 Kinross Gold CorporationKGC | $30.57 | -1.96 | -6.01% | $37.50B | 12.23M | 22.65 | 1.43 | |
 Trip.com Group Limited - ADRTCOM | $51.72 | -0.21 | -0.41% | $37.47B | 2.57M | 9.72 | 6.25 | |
 Datadog, Inc. Class A Common StockDDOG | $124.53 | -2.63 | -2.06% | $37.43B | 3.99M | 280.87 | 0.31 | |
 Banco Bradesco S.A. - ADRBBD | $3.54 | -0.13 | -3.42% | $37.31B | 55.11M | 10.81 | 0.35 | |
 Cenovus Energy Inc.CVE | $23.20 | -0.40 | -1.70% | $37.14B | 11.82M | 16.16 | 1.22 | |
 Cognizant Technology SolutionsCTSH | $60.35 | -0.83 | -1.36% | $37.09B | 7.87M | 14.55 | 4.55 | |
 Arch Capital Group LtdACGL | $93.48 | -0.74 | -0.79% | $36.98B | 1.19M | 11.15 | 10.69 | |
 Ericsson - ADRERIC | $11.44 | 0.02 | +0.14% | $36.88B | 9.64M | 15.85 | 0.88 | |
 Agilent Technologies Inc.A | $111.52 | -0.11 | -0.09% | $36.75B | 1.72M | 23.23 | 4.57 | |
 PayPal Holdings, Inc. Common StockPYPL | $44.91 | 0.55 | +1.24% | $36.73B | 13.96M | 7.53 | 5.41 | |
 Carnival CorporationCCL | $23.98 | 0.06 | +0.24% | $36.72B | 23.09M | 13.98 | 2.00 | |
 FOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V.FMX | $106.25 | -1.08 | -1.01% | $36.69B | 413.00K | 48.56 | 2.48 | |
 KB Financial Group IncKB | $99.37 | 0.05 | +0.05% | $36.68B | 312.48K | 9.07 | 10.60 | |
 WEC Energy Group, Inc.WEC | $117.35 | 2.30 | +2.00% | $36.41B | 1.83M | 21.20 | 4.83 | |
 Lumentum Holdings Inc. Common StockLITE | $622.35 | 6.26 | +1.02% | $36.02B | 3.85M | 271.19 | 3.26 | |
 M&T Bank Corp.MTB | $196.20 | -2.00 | -1.01% | $35.95B | 700.63K | 13.56 | 17.05 | |
 State Street CorporationSTT | $121.30 | -1.91 | -1.55% | $35.95B | 1.66M | 12.47 | 9.41 | |
 Sun Life Financial Inc.SLF | $62.73 | -0.13 | -0.21% | $35.91B | 568.03K | 12.69 | 3.76 | |
 Take-Two Interactive Software IncTTWO | $208.58 | -0.62 | -0.30% | $35.78B | 1.63M | 63.78 | -22.38 | |
 PG&E CorporationPCG | $18.15 | 0.08 | +0.44% | $35.78B | 19.01M | 11.23 | 1.19 | |
 Ciena CorporationCIEN | $337.33 | 0.50 | +0.15% | $35.63B | 2.43M | 159.11 | 0.85 | |
 ORIX Corporation - ADRIX | $29.91 | -0.36 | -1.17% | $35.62B | 289.60K | 11.96 | 2.61 | |
 Fifth Third BancorpFITB | $43.40 | -0.20 | -0.45% | $35.56B | 9.72M | 14.78 | 3.54 | |
 Otis Worldwide CorporationOTIS | $83.17 | 0.54 | +0.65% | $35.56B | 3.08M | 22.53 | 3.50 | |
 Ryanair Holdings plc - ADRRYAAY | $61.32 | -0.15 | -0.25% | $35.46B | 1.61M | 13.07 | 4.98 |
Publicité