Publicité
Publicité
Marché boursier américain
Sponsorisé
PrésentationPerformance
 Occidental Petroleum CorporationOXY | $55.47 | -1.63 | -2.85% | $54.69B | 207.91K | 34.15 | 1.61 | |
 CoreWeave, Inc. Class A Common StockCRWV | $95.74 | 0.13 | +0.14% | $54.15B | 1.50M | -31.02 | -3.20 | |
 Delta Air Lines, Inc.DAL | $81.83 | 5.36 | +7.01% | $54.03B | 111.48K | 11.99 | 6.86 | |
 Diamondback Energy, Inc.FANG | $191.59 | -4.96 | -2.52% | $53.36B | 4.92K | 33.81 | 5.61 | |
 Fastenal CoFAST | $46.39 | 0.36 | +0.78% | $53.17B | 781.00 | 42.10 | 1.10 | |
 ArcelorMittalMT | $69.09 | 5.28 | +8.27% | $52.74B | 61.81K | 16.92 | 4.10 | |
 United Microelectronic Corp.UMC | $20.68 | 1.78 | +9.42% | $52.62B | 269.35K | 38.83 | 0.54 | |
 Ametek, Inc.AME | $226.21 | 4.43 | +2.00% | $52.44B | 13.00 | 35.75 | 6.40 | |
 Cenovus Energy Inc.CVE | $28.48 | 0.11 | +0.39% | $52.44B | 52.06K | 18.38 | 1.53 | |
 Sea Limited - ADRSE | $85.69 | 3.25 | +3.94% | $52.22B | 15.19K | 33.83 | 2.52 | |
 Old Dominion Freight LineODFL | $247.76 | 11.81 | +5.01% | $51.90B | 313.00 | 51.67 | 4.83 | |
 Cardinal Health, Inc.CAH | $221.16 | 4.86 | +2.25% | $51.68B | 968.00 | 31.75 | 6.95 | |
 Wheaton Precious Metals Corp. Common StockWPM | $112.66 | 5.14 | +4.78% | $51.24B | 8.94K | 34.82 | 3.24 | |
 Devon Energy CorporationDVN | $44.61 | -1.99 | -4.27% | $51.10B | 102.48K | 10.62 | 4.17 | |
 Rockwell Automation, Inc.ROK | $457.59 | 17.52 | +3.98% | $51.05B | 152.00 | 52.49 | 8.74 | |
 Electronic Arts IncEA | $203.05 | -0.15 | -0.07% | $50.87B | 351.00 | 76.27 | 2.66 | |
 Corteva, Inc. Common StockCTVA | $74.86 | 0.40 | +0.54% | $50.62B | 240.00 | 47.90 | 1.58 | |
 AutoZone, Inc.AZO | $3081.62 | -28.43 | -0.91% | $50.60B | 158.00 | 21.65 | 142.74 | |
 Entergy CorporationETR | $109.89 | -0.59 | -0.53% | $50.37B | 110.00 | 28.13 | 3.91 | |
 Cheniere Energy IncLNG | $240.14 | -1.67 | -0.69% | $50.18B | 1.91K | 9.85 | 24.30 | |
 AMBEV S.A.ABEV | $3.22 | 0.11 | +3.54% | $50.14B | 1.70K | 17.89 | 0.18 | |
 Takeda Pharmaceutical Company Limited - ADRTAK | $15.87 | 0.19 | +1.21% | $50.10B | 1.70K | 66.06 | 0.24 | |
 Microchip Technology IncMCHP | $92.94 | 5.03 | +5.72% | $50.06B | 24.01K | -318.47 | -0.29 | |
C Cerebras Systems Inc. Class A Common StockCBRS | $226.55 | -10.78 | -4.54% | $49.96B | 118.97K | -- | -- | |
 Vistra Corp.VST | $146.38 | 7.84 | +5.66% | $49.56B | 39.49K | 67.73 | 2.17 | |
 Edwards Lifesciences CorpEW | $85.76 | -0.22 | -0.26% | $49.48B | 219.00 | 46.96 | 1.83 | |
 Xcel Energy, Inc.XEL | $78.27 | 0.17 | +0.22% | $49.43B | 254.00 | 23.15 | 3.42 | |
 Nasdaq, Inc. Common StockNDAQ | $86.74 | 0.02 | +0.02% | $49.21B | 10.50K | 28.16 | 3.09 | |
 Credo Technology Group Holding Ltd Ordinary SharesCRDO | $264.76 | 27.08 | +11.39% | $49.06B | 234.02K | 147.78 | 1.80 | |
 eBay IncEBAY | $109.61 | 3.20 | +3.01% | $48.76B | 507.00 | 25.24 | 4.35 | |
 Carvana Co.CVNA | $67.82 | 0.57 | +0.85% | $48.53B | 15.18K | 8.43 | 8.04 | |
 Fifth Third BancorpFITB | $53.42 | 0.77 | +1.46% | $48.42B | 68.00 | 15.09 | 3.54 | |
 HEICO CorporationHEI | $339.22 | 18.34 | +5.72% | $48.30B | 2.18K | 68.35 | 5.06 | |
 Ferrovial N.V. Ordinary SharesFER | $67.35 | 3.05 | +4.74% | $48.04B | 2.69K | -- | -- | |
 Infosys Limited - ADRINFY | $11.60 | -0.16 | -1.36% | $47.37B | 13.31K | 15.19 | 0.77 | |
 Exelon CorporationEXC | $45.51 | -0.10 | -0.22% | $46.59B | 256.00 | 16.68 | 2.73 | |
 Garmin LtdGRMN | $238.58 | 6.86 | +2.96% | $46.17B | 860.00 | 27.84 | 8.60 | |
 State Street CorporationSTT | $164.85 | 3.05 | +1.89% | $45.64B | 698.00 | 17.52 | 9.41 | |
 Diageo plcDEO | $81.12 | 1.34 | +1.68% | $45.22B | 10.29K | -- | -- | |
 ON Semiconductor CorpON | $115.96 | 5.79 | +5.26% | $44.72B | 36.93K | 338.29 | 0.34 | |
 Idexx Laboratories IncIDXX | $557.91 | 0.97 | +0.17% | $44.51B | 72.00 | 43.17 | 13.07 | |
 Wabtec Inc.WAB | $262.09 | 5.57 | +2.17% | $44.46B | 14.00 | 38.37 | 6.83 | |
 Humana Inc.HUM | $368.69 | 4.23 | +1.16% | $44.45B | 484.00 | 37.70 | 9.82 | |
 GlobalFoundries Inc. Ordinary SharesGFS | $80.74 | 5.92 | +7.91% | $44.26B | 28.07K | 50.76 | 1.59 | |
 Ferguson Enterprises Inc.FERG | $228.03 | 3.47 | +1.55% | $44.25B | 1.06K | 23.05 | 9.90 | |
 Celestica, Inc.CLS | $385.86 | 22.94 | +6.32% | $44.22B | 13.08K | 53.56 | 7.18 | |
 FOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V.FMX | $128.36 | 4.71 | +3.81% | $44.10B | 15.00 | 45.42 | 2.85 | |
 Coca-Cola Europacific Partners plc Ordinary SharesCCEP | $97.69 | 0.18 | +0.18% | $43.60B | 6.68K | -- | -- | |
 Cameco CorporationCCJ | $98.97 | 3.94 | +4.15% | $43.49B | 26.14K | 102.93 | 0.97 | |
 D.R. Horton Inc.DHI | $154.43 | 7.72 | +5.26% | $43.44B | 1.91K | 13.91 | 11.01 | |
 MSCI, Inc.MSCI | $594.31 | -14.21 | -2.34% | $43.21B | 43.00 | 37.83 | 15.69 | |
 Autodesk IncADSK | $205.57 | -15.71 | -7.10% | $43.10B | 21.60K | 38.95 | 5.24 | |
 AngloGold Ashanti plcAU | $83.18 | 4.71 | +6.00% | $42.86B | 34.85K | 16.33 | 5.19 | |
 Keurig Dr Pepper Inc.KDP | $31.23 | -0.47 | -1.48% | $42.59B | 1.03K | 20.46 | 1.53 | |
 Strategy Inc Common Stock Class AMSTR | $120.15 | 4.80 | +4.16% | $42.17B | 471.73K | -6.49 | -18.40 | |
 Sun Life Financial Inc.SLF | $75.84 | 0.92 | +1.23% | $42.03B | 41.00 | 17.24 | 4.40 | |
 Coinbase Global, Inc. Class A Common StockCOIN | $160.43 | 6.46 | +4.20% | $42.00B | 152.88K | 36.32 | 4.39 | |
 Elbit Systems LtdESLT | $913.20 | 94.23 | +11.51% | $41.81B | 1.42K | 78.58 | 11.36 | |
 Yum! Brands, Inc.YUM | $153.27 | 2.19 | +1.45% | $41.69B | 124.00 | 27.25 | 5.55 | |
 Viking Holdings LtdVIK | $93.18 | 4.70 | +5.31% | $41.33B | 1.77K | 36.04 | 2.57 | |
 Block, Inc.XYZ | $69.09 | 2.46 | +3.69% | $41.18B | 18.93K | 32.95 | 2.10 | |
 Woodside Energy Group Limited - ADRWDS | $21.73 | -0.30 | -1.36% | $41.09B | 1.26K | -- | -- | |
 Ventas, Inc.VTR | $83.89 | -0.46 | -0.55% | $41.08B | 38.00 | 156.48 | 0.54 | |
 ORIX Corporation - ADRIX | $38.71 | 0.56 | +1.47% | $40.81B | 2.00 | 13.64 | 2.79 | |
 Steel Dynamics IncSTLD | $279.55 | 11.21 | +4.18% | $40.69B | 632.00 | 35.22 | 8.01 | |
 Becton, Dickinson and Co.BDX | $147.35 | -0.44 | -0.30% | $40.48B | 56.00 | 23.97 | 6.13 | |
 Franco-Nevada CorporationFNV | $207.91 | -0.55 | -0.26% | $40.47B | 3.37K | 36.43 | 5.76 | |
 BANCO SANTANDER (BRASIL) SABSBR | $5.37 | 0.09 | +1.70% | $40.36B | 2.55K | -- | -- | |
 Chipotle Mexican Grill, Inc.CMG | $31.25 | 0.83 | +2.73% | $40.28B | 603.53K | 27.54 | 1.14 | |
 Teva Pharmaceutical Industries Limited - ADRTEVA | $34.56 | 0.98 | +2.92% | $40.22B | 860.00 | 28.78 | 1.20 | |
 Ameriprise Financial, Inc.AMP | $450.38 | -0.24 | -0.05% | $40.22B | 2.00 | 12.30 | 36.36 | |
 Haleon plc - ADRHLN | $9.03 | -0.05 | -0.55% | $40.17B | 39.98K | -- | -- | |
 Crown Castle Inc.CCI | $92.04 | -1.34 | -1.43% | $40.16B | 873.00 | 91.10 | 1.01 | |
 Ericsson - ADRERIC | $12.14 | 0.54 | +4.66% | $40.08B | 12.56K | 13.72 | 0.88 | |
 American International Group, Inc.AIG | $75.32 | 0.38 | +0.51% | $39.92B | 138.00 | 13.89 | 5.42 | |
 Interactive Brokers Group, Inc. Class A Common StockIBKR | $88.83 | 3.41 | +3.99% | $39.83B | 10.68K | 40.46 | 2.21 | |
 Waste Connections, Inc.WCN | $155.47 | -3.56 | -2.24% | $39.83B | 18.00 | 37.59 | 4.17 | |
 Baidu, Inc.BIDU | $116.11 | -1.37 | -1.17% | $39.78B | 50.15K | 73.52 | 1.59 | |
 Consolidated Edison, Inc.ED | $106.84 | -0.76 | -0.71% | $39.67B | 65.00 | 19.05 | 5.65 | |
 Jabil Inc.JBL | $376.89 | 24.53 | +6.96% | $39.56B | 5.89K | 50.33 | 7.45 | |
 The Kroger Co.KR | $64.12 | -0.34 | -0.53% | $39.52B | 1.84K | 41.90 | 1.53 | |
 Public Service Enterprise Group IncorporatedPEG | $78.78 | 0.19 | +0.24% | $39.50B | 126.94K | 18.78 | 4.22 | |
 Take-Two Interactive Software IncTTWO | $212.08 | 1.62 | +0.77% | $39.47B | 5.38K | -9.50 | -22.38 | |
 Carnival Corporation Ltd.CCL | $28.12 | 2.13 | +8.20% | $39.30B | 543.02K | 12.61 | 2.25 | |
 Live Nation Entertainment Inc.LYV | $172.33 | 4.83 | +2.88% | $39.19B | 152.00 | -701.71 | -0.24 | |
 EchoStar CorporationSATS | $128.13 | 12.89 | +11.19% | $38.90B | 2.15M | -2.67 | -50.30 | |
 Alnylam Pharmaceuticals, Inc.ALNY | $289.39 | -1.83 | -0.63% | $38.86B | 324.00 | 170.23 | 1.71 | |
 CBRE GROUP, INC.CBRE | $131.91 | -2.15 | -1.60% | $38.77B | 137.00 | 34.31 | 3.86 | |
 JD.com, Inc.JD | $28.06 | -0.39 | -1.37% | $38.69B | 110.35K | 16.28 | 1.76 | |
 Archer Daniels Midland CompanyADM | $78.90 | -2.38 | -2.93% | $38.29B | 2.37K | 35.79 | 2.22 | |
 Rocket Companies, Inc.RKT | $13.43 | 0.89 | +7.10% | $38.11B | 108.87K | -103.61 | -0.13 | |
 Sysco CorporationSYY | $79.64 | 1.10 | +1.40% | $38.11B | 928.00 | 21.42 | 3.72 | |
 WEC Energy Group, Inc.WEC | $113.07 | -0.94 | -0.82% | $38.02B | 4.00 | 24.16 | 4.83 | |
 Iron Mountain Inc.IRM | $125.17 | 1.81 | +1.47% | $37.19B | 246.00 | 260.40 | 0.48 | |
 KB Financial Group IncKB | $103.33 | 2.57 | +2.55% | $37.05B | 1.21K | 9.79 | 10.67 | |
 PG&E CorporationPCG | $16.79 | 0.07 | +0.42% | $37.04B | 4.64K | 14.25 | 1.18 | |
 United Airlines Holdings, Inc. Common StockUAL | $112.61 | 9.83 | +9.56% | $36.84B | 66.14K | 11.11 | 10.22 | |
 The Hershey CompanyHSY | $180.84 | 4.23 | +2.40% | $36.65B | 38.00 | 41.63 | 4.34 | |
 Agilent Technologies Inc.A | $129.55 | -2.07 | -1.57% | $36.49B | 418.00 | 28.52 | 4.53 | |
 Vulcan Materials Company(Holding Company)VMC | $280.19 | 7.52 | +2.76% | $36.46B | 30.00 | 34.61 | 8.12 |
Publicité