Publicité
Publicité
Marché boursier américain
Sponsorisé
PrésentationPerformance
 Sea Limited - ADRSE | $89.77 | -3.75 | -4.01% | $54.98B | 2.61M | 35.62 | 2.52 | |
 Devon Energy CorporationDVN | $47.25 | 0.35 | +0.74% | $54.48B | 4.21M | 11.33 | 4.17 | |
 Public StoragePSA | $303.56 | -0.14 | -0.05% | $53.29B | 171.78K | 33.65 | 9.02 | |
 Ametek, Inc.AME | $231.44 | 0.02 | +0.01% | $53.05B | 185.72K | 36.16 | 6.40 | |
 Nucor CorporationNUE | $232.72 | 0.38 | +0.16% | $53.00B | 366.72K | 30.86 | 7.54 | |
 Flex Ltd. Ordinary SharesFLEX | $144.12 | 0.32 | +0.22% | $52.99B | 1.85M | 64.63 | 2.23 | |
 Takeda Pharmaceutical Company Limited - ADRTAK | $16.63 | -0.02 | -0.09% | $52.52B | 1.64M | 69.27 | 0.24 | |
 Microchip Technology IncMCHP | $96.25 | -0.46 | -0.47% | $52.09B | 2.20M | -331.91 | -0.29 | |
 Snowflake Inc.SNOW | $150.63 | -1.75 | -1.15% | $52.07B | 2.93M | -38.13 | -3.95 | |
 Nasdaq, Inc. Common StockNDAQ | $91.67 | 1.46 | +1.62% | $51.84B | 1.23M | 29.67 | 3.09 | |
 AngloGold Ashanti plcAU | $101.92 | -0.45 | -0.43% | $51.53B | 631.47K | 19.64 | 5.19 | |
 Entergy CorporationETR | $112.06 | -0.28 | -0.25% | $51.31B | 842.61K | 28.66 | 3.91 | |
 Rockwell Automation, Inc.ROK | $457.19 | 2.20 | +0.48% | $50.87B | 229.97K | 52.31 | 8.74 | |
 MetLife, Inc.MET | $79.02 | 0.94 | +1.20% | $50.84B | 980.55K | 16.81 | 4.70 | |
 Arthur J. Gallagher & Co.AJG | $197.37 | 5.37 | +2.79% | $50.71B | 1.14M | 32.09 | 6.15 | |
 argenx SE - ADRARGX | $814.09 | 11.39 | +1.42% | $50.63B | 88.86K | 41.71 | 19.52 | |
 Fastenal CoFAST | $44.04 | 0.27 | +0.63% | $50.56B | 1.61M | 40.04 | 1.10 | |
 Cencora, Inc.COR | $258.97 | 3.29 | +1.29% | $50.39B | 1.42M | 31.13 | 8.32 | |
 Cheniere Energy IncLNG | $240.30 | 0.92 | +0.38% | $50.36B | 805.07K | 9.89 | 24.30 | |
 Electronic Arts IncEA | $200.52 | 0.34 | +0.17% | $50.18B | 363.73K | 75.38 | 2.66 | |
 eBay IncEBAY | $112.51 | -0.50 | -0.44% | $49.95B | 1.28M | 25.86 | 4.35 | |
 Carvana Co.CVNA | $69.68 | -0.22 | -0.31% | $49.91B | 3.63M | 8.67 | 8.04 | |
 Xcel Energy, Inc.XEL | $79.81 | -0.10 | -0.13% | $49.82B | 1.95M | 23.34 | 3.42 | |
 Autodesk IncADSK | $233.66 | 2.63 | +1.14% | $49.34B | 588.55K | 44.59 | 5.24 | |
 AMBEV S.A.ABEV | $3.17 | 0.02 | +0.48% | $49.29B | 13.10M | 17.58 | 0.18 | |
 Ferrovial N.V. Ordinary SharesFER | $68.42 | 0.52 | +0.77% | $49.07B | 474.35K | -- | -- | |
 Cameco CorporationCCJ | $112.36 | -3.03 | -2.62% | $48.94B | 1.95M | 115.84 | 0.97 | |
 ArcelorMittalMT | $64.18 | -0.29 | -0.45% | $48.85B | 590.27K | 15.65 | 4.10 | |
 Baidu, Inc.BIDU | $142.90 | -7.60 | -5.05% | $48.62B | 1.88M | 89.87 | 1.59 | |
 Vistra Corp.VST | $140.57 | -2.04 | -1.43% | $47.40B | 2.39M | 64.78 | 2.17 | |
 Infosys Limited - ADRINFY | $11.71 | -0.15 | -1.31% | $47.37B | 5.65M | 15.20 | 0.77 | |
 Edwards Lifesciences CorpEW | $81.50 | 0.11 | +0.14% | $46.93B | 771.18K | 44.54 | 1.83 | |
 Delta Air Lines, Inc.DAL | $71.37 | 0.32 | +0.45% | $46.89B | 2.87M | 10.40 | 6.86 | |
 ON Semiconductor CorpON | $118.46 | 2.75 | +2.37% | $46.42B | 5.72M | 348.41 | 0.34 | |
 Franco-Nevada CorporationFNV | $237.73 | -3.06 | -1.27% | $45.83B | 354.14K | 41.27 | 5.76 | |
 Wabtec Inc.WAB | $268.00 | 3.22 | +1.22% | $45.47B | 257.71K | 39.24 | 6.83 | |
 Exelon CorporationEXC | $44.24 | -0.03 | -0.06% | $45.27B | 1.28M | 16.21 | 2.73 | |
 Diageo plcDEO | $81.17 | 0.48 | +0.59% | $45.12B | 554.39K | -- | -- | |
 Ferguson Enterprises Inc.FERG | $232.42 | -1.20 | -0.51% | $45.08B | 311.76K | 23.48 | 9.90 | |
 Garmin LtdGRMN | $233.68 | 1.66 | +0.72% | $45.07B | 152.30K | 27.17 | 8.60 | |
 Cardinal Health, Inc.CAH | $191.38 | 5.03 | +2.70% | $44.82B | 1.51M | 27.54 | 6.95 | |
 Take-Two Interactive Software IncTTWO | $240.47 | 13.48 | +5.94% | $44.53B | 1.91M | -10.74 | -22.38 | |
 JD.com, Inc.JD | $32.90 | -0.87 | -2.56% | $44.44B | 8.05M | 18.70 | 1.76 | |
 Hewlett Packard Enterprise CompanyHPE | $33.48 | 1.41 | +4.41% | $44.43B | 24.06M | -176.24 | -0.19 | |
 Ventas, Inc.VTR | $90.24 | -0.11 | -0.13% | $43.87B | 1.20M | 167.11 | 0.54 | |
 United Microelectronic Corp.UMC | $17.25 | 1.33 | +8.39% | $43.38B | 10.32M | 31.95 | 0.54 | |
 Celestica, Inc.CLS | $377.15 | 4.60 | +1.24% | $43.36B | 666.72K | 52.53 | 7.18 | |
 Fifth Third BancorpFITB | $47.57 | 0.40 | +0.85% | $43.11B | 3.23M | 13.44 | 3.54 | |
 Idexx Laboratories IncIDXX | $542.79 | 14.12 | +2.67% | $42.82B | 278.48K | 41.53 | 13.07 | |
 Woodside Energy Group Limited - ADRWDS | $22.42 | -0.03 | -0.13% | $42.62B | 216.38K | -- | -- | |
 Block, Inc.XYZ | $71.11 | 1.33 | +1.91% | $42.32B | 1.94M | 33.86 | 2.10 | |
 Ameriprise Financial, Inc.AMP | $470.25 | 1.06 | +0.23% | $42.27B | 122.55K | 12.93 | 36.36 | |
 State Street CorporationSTT | $151.95 | 0.37 | +0.24% | $42.05B | 392.13K | 16.15 | 9.41 | |
 Old Dominion Freight LineODFL | $201.63 | 12.45 | +6.58% | $41.93B | 1.27M | 41.75 | 4.83 | |
 Ericsson - ADRERIC | $12.61 | 0.08 | +0.60% | $41.91B | 3.90M | 14.32 | 0.88 | |
 FOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V.FMX | $122.94 | -0.10 | -0.08% | $41.88B | 149.30K | 43.14 | 2.85 | |
 Chipotle Mexican Grill, Inc.CMG | $32.58 | 0.47 | +1.47% | $41.80B | 5.31M | 28.58 | 1.14 | |
 Yum! Brands, Inc.YUM | $151.17 | 1.40 | +0.94% | $41.67B | 404.37K | 27.24 | 5.55 | |
 MSCI, Inc.MSCI | $571.08 | 0.17 | +0.03% | $41.57B | 124.38K | 36.40 | 15.69 | |
 Rocket Companies, Inc.RKT | $14.56 | 0.72 | +5.19% | $41.19B | 11.34M | -111.98 | -0.13 | |
 EMCOR Group, Inc.EME | $926.48 | 3.47 | +0.38% | $41.17B | 113.71K | 32.82 | 28.23 | |
 Teva Pharmaceutical Industries Limited - ADRTEVA | $35.31 | -0.94 | -2.60% | $41.11B | 2.66M | 29.42 | 1.20 | |
 HEICO CorporationHEI | $293.87 | 2.07 | +0.71% | $41.00B | 271.75K | 58.08 | 5.06 | |
 BANCO SANTANDER (BRASIL) SABSBR | $5.47 | 0.06 | +1.20% | $40.99B | 425.11K | -- | -- | |
 ORIX Corporation - ADRIX | $37.15 | -0.81 | -2.14% | $40.81B | 76.50K | 13.31 | 2.79 | |
 The Kroger Co.KR | $66.59 | 0.35 | +0.53% | $40.79B | 1.42M | 43.52 | 1.53 | |
 Coca-Cola Europacific Partners plc Ordinary SharesCCEP | $91.47 | 0.05 | +0.06% | $40.50B | 373.59K | -- | -- | |
 GlobalFoundries Inc. Ordinary SharesGFS | $73.73 | -1.25 | -1.67% | $40.44B | 1.07M | 46.37 | 1.59 | |
 CBRE GROUP, INC.CBRE | $137.58 | -3.07 | -2.18% | $40.28B | 626.01K | 35.64 | 3.86 | |
 American International Group, Inc.AIG | $75.69 | -0.09 | -0.13% | $40.13B | 720.48K | 13.96 | 5.42 | |
 PayPal Holdings, Inc. Common StockPYPL | $45.32 | 0.09 | +0.19% | $39.98B | 4.68M | 8.38 | 5.41 | |
 Live Nation Entertainment Inc.LYV | $171.31 | 2.85 | +1.69% | $39.87B | 791.61K | -713.81 | -0.24 | |
 Becton, Dickinson and Co.BDX | $144.67 | 0.49 | +0.34% | $39.86B | 1.01M | 23.60 | 6.13 | |
 D.R. Horton Inc.DHI | $140.49 | -0.24 | -0.17% | $39.84B | 744.83K | 12.76 | 11.01 | |
 Gold Fields Ltd ADRGFI | $44.47 | -0.31 | -0.69% | $39.77B | 1.03M | -- | -- | |
 Haleon plc - ADRHLN | $8.96 | -0.06 | -0.72% | $39.70B | 3.89M | -- | -- | |
 EchoStar CorporationSATS | $136.92 | 3.69 | +2.77% | $39.68B | 2.79M | -2.72 | -50.30 | |
 Keurig Dr Pepper Inc.KDP | $29.09 | -0.21 | -0.73% | $39.59B | 2.20M | 19.02 | 1.53 | |
 Waste Connections, Inc.WCN | $155.38 | 3.22 | +2.12% | $39.48B | 591.96K | 37.26 | 4.17 | |
 PRUDENTIAL PLC ADS (REP 2 ORD SHARES)PUK | $31.53 | -0.04 | -0.13% | $39.45B | 283.25K | -- | -- | |
 Viking Holdings LtdVIK | $88.39 | 6.22 | +7.57% | $39.43B | 4.15M | 34.39 | 2.57 | |
 Archer Daniels Midland CompanyADM | $81.73 | -1.16 | -1.39% | $39.39B | 941.51K | 36.82 | 2.22 | |
 Consolidated Edison, Inc.ED | $106.82 | 0.66 | +0.62% | $39.37B | 639.12K | 18.91 | 5.65 | |
 Sun Life Financial Inc.SLF | $71.03 | 0.22 | +0.32% | $39.36B | 157.33K | 16.14 | 4.40 | |
 Alnylam Pharmaceuticals, Inc.ALNY | $293.04 | 1.56 | +0.53% | $39.12B | 307.65K | 171.37 | 1.71 | |
 Interactive Brokers Group, Inc. Class A Common StockIBKR | $87.62 | 2.50 | +2.94% | $39.04B | 1.69M | 39.65 | 2.21 | |
 Ubiquiti Inc. Common StockUI | $643.19 | -21.58 | -3.25% | $38.93B | 67.58K | 43.81 | 14.68 | |
 The Hershey CompanyHSY | $191.71 | -3.96 | -2.03% | $38.89B | 523.09K | 44.17 | 4.34 | |
 Crown Castle Inc.CCI | $88.44 | -1.18 | -1.31% | $38.60B | 1.26M | 87.57 | 1.01 | |
 Public Service Enterprise Group IncorporatedPEG | $77.39 | 0.17 | +0.22% | $38.57B | 712.90K | 18.34 | 4.22 | |
 Astera Labs, Inc. Common StockALAB | $224.33 | 0.24 | +0.11% | $38.45B | 2.15M | 183.88 | 1.22 | |
 Cboe Global Markets, Inc.CBOE | $364.88 | -1.82 | -0.50% | $38.19B | 257.96K | 35.02 | 10.42 | |
 Banco Bradesco S.A. - ADRBBD | $3.58 | 0.07 | +1.85% | $37.79B | 14.11M | 9.17 | 0.39 | |
 Iron Mountain Inc.IRM | $126.91 | 0.79 | +0.62% | $37.76B | 373.45K | 264.39 | 0.48 | |
 KB Financial Group IncKB | $105.90 | 2.22 | +2.15% | $37.56B | 43.27K | 9.93 | 10.67 | |
 Jabil Inc.JBL | $352.46 | -2.97 | -0.84% | $37.19B | 360.60K | 47.31 | 7.45 | |
 Kinross Gold CorporationKGC | $31.01 | -0.26 | -0.82% | $37.03B | 2.23M | 15.82 | 1.96 | |
 The Hartford Insurance Group, Inc.HIG | $133.60 | 0.97 | +0.73% | $36.62B | 312.51K | 10.01 | 13.34 | |
 Elbit Systems LtdESLT | $782.81 | 3.39 | +0.43% | $36.62B | 47.97K | 68.91 | 11.36 | |
 PG&E CorporationPCG | $16.57 | -0.03 | -0.15% | $36.50B | 4.00M | 14.05 | 1.18 |
Publicité