Publicité
Publicité
Marché boursier américain
PrésentationPerformance
 Valero Energy CorporationVLO | $156.71 | -0.88 | -0.56% | $48.96B | 1.64M | 18.46 | 8.48 | |
 Trip.com Group Limited - ADRTCOM | $73.87 | -0.96 | -1.28% | $48.91B | 1.37M | 22.11 | 3.34 | |
 Reddit, Inc.RDDT | $254.18 | -6.36 | -2.44% | $48.76B | 3.68M | -32.84 | -7.73 | |
 Honda Motor Co., Ltd. - ADRHMC | $33.54 | -0.42 | -1.25% | $48.76B | 421.79K | 8.95 | 3.49 | |
 Paychex IncPAYX | $135.12 | -0.34 | -0.25% | $48.71B | 1.31M | 28.45 | 4.75 | |
 L3Harris Technologies, Inc.LHX | $279.04 | -1.59 | -0.57% | $48.52B | 800.74K | 20.83 | 8.43 | |
 Datadog, Inc. Class A Common StockDDOG | $136.55 | -2.60 | -1.87% | $48.52B | 3.03M | 331.26 | 0.35 | |
 Takeda Pharmaceutical Company Limited - ADRTAK | $15.11 | -0.23 | -1.53% | $48.45B | 2.82M | 38.02 | 0.40 | |
 CBRE GROUP, INC.CBRE | $163.99 | -1.91 | -1.15% | $48.23B | 915.59K | 29.10 | 3.57 | |
 Wheaton Precious Metals Corp. Common StockWPM | $106.64 | -0.73 | -0.68% | $47.87B | 1.89M | 53.80 | 1.73 | |
 argenx SE - ADRARGX | $756.40 | -7.12 | -0.93% | $46.69B | 339.28K | 82.12 | 19.50 | |
 The Kroger Co.KR | $68.30 | 1.07 | +1.59% | $46.65B | 8.31M | 15.55 | 3.67 | |
 Copart IncCPRT | $48.39 | -0.51 | -1.04% | $46.48B | 3.94M | 30.04 | 1.60 | |
 Ameriprise Financial, Inc.AMP | $497.23 | -3.74 | -0.75% | $46.38B | 302.15K | 13.37 | 32.14 | |
 Atlassian Corporation Class A Common StockTEAM | $174.83 | -1.88 | -1.07% | $46.36B | 1.39M | -130.94 | -1.34 | |
 Baker Hughes CompanyBKR | $46.48 | -0.48 | -1.03% | $46.26B | 4.01M | 18.69 | 3.06 | |
 Oneok, Inc.OKE | $73.06 | -0.24 | -0.32% | $46.16B | 2.45M | 15.38 | 4.78 | |
 Edwards Lifesciences CorpEW | $77.58 | -0.43 | -0.56% | $45.96B | 6.30M | 30.46 | 6.95 | |
 Veeva Systems Inc.VEEV | $276.35 | -3.12 | -1.12% | $45.81B | 935.68K | 68.11 | 4.05 | |
 Waste Connections, Inc.WCN | $176.06 | -2.08 | -1.17% | $45.80B | 1.53M | 73.68 | 2.39 | |
 Keurig Dr Pepper Inc.KDP | $27.22 | -0.37 | -1.34% | $45.49B | 15.14M | 17.09 | 1.10 | |
 Take-Two Interactive Software IncTTWO | $246.31 | -0.23 | -0.09% | $45.48B | 1.00M | -11.58 | -21.33 | |
 HEICO CorporationHEI | $318.75 | -2.07 | -0.64% | $45.46B | 201.44K | 76.36 | 4.28 | |
 Ford Motor CompanyF | $11.69 | -0.07 | -0.64% | $45.45B | 50.63M | 8.22 | 0.78 | |
 VALE S.A.VALE | $10.67 | 0.04 | +0.34% | $45.38B | 25.78M | 7.42 | 1.44 | |
 Occidental Petroleum CorporationOXY | $45.67 | -0.35 | -0.77% | $45.30B | 5.33M | 18.73 | 2.44 | |
 Block, Inc.XYZ | $72.87 | -1.36 | -1.83% | $44.96B | 4.62M | 36.88 | 4.67 | |
 Rocket Companies, Inc.RKT | $21.11 | 0.00 | -0.01% | $44.43B | 22.61M | -132.19 | -0.16 | |
 Ferguson Enterprises Inc.FERG | $211.56 | -14.16 | -6.27% | $44.19B | 4.19M | 23.72 | 8.02 | |
 JD.com, Inc.JD | $33.67 | -0.73 | -2.11% | $43.98B | 20.31M | 7.00 | 4.11 | |
 MSCI, Inc.MSCI | $583.07 | -2.41 | -0.41% | $43.76B | 722.14K | 36.07 | 14.55 | |
 Exelon CorporationEXC | $43.38 | -0.13 | -0.29% | $43.75B | 4.24M | 16.29 | 2.63 | |
 Zscaler, Inc. Common StockZS | $283.28 | -3.38 | -1.18% | $43.41B | 1.36M | -- | -0.27 | |
 Ametek, Inc.AME | $189.89 | -2.14 | -1.11% | $43.28B | 813.02K | 26.55 | 6.21 | |
 American International Group, Inc.AIG | $78.91 | 0.19 | +0.25% | $43.21B | 4.75M | 14.16 | 5.28 | |
 Idexx Laboratories IncIDXX | $641.24 | -3.92 | -0.61% | $42.97B | 317.91K | 49.38 | 10.82 | |
 Kimberly-Clark Corp.KMB | $127.98 | -1.49 | -1.15% | $42.93B | 1.44M | 17.92 | 7.34 | |
 Xcel Energy, Inc.XEL | $73.32 | 0.47 | +0.65% | $42.77B | 7.08M | 19.81 | 3.61 | |
 Electronic Arts IncEA | $172.29 | 2.40 | +1.41% | $42.60B | 2.00M | 35.77 | 3.99 | |
 Imperial Oil LimitedIMO | $90.99 | -0.86 | -0.93% | $42.49B | 316.74K | 12.48 | 6.69 | |
 Haleon plc - ADRHLN | $9.80 | -0.06 | -0.66% | $42.36B | 7.83M | 24.18 | 0.39 | |
 Coca-Cola Europacific Partners plc Ordinary SharesCCEP | $89.73 | -0.33 | -0.37% | $42.15B | 1.13M | -- | -- | |
 Garmin LtdGRMN | $238.16 | -3.02 | -1.25% | $42.11B | 528.62K | 26.74 | 8.11 | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $195.99 | -0.82 | -0.42% | $41.91B | 3.29M | 35.97 | 5.47 | |
 Ferrovial SE Ordinary SharesFER | $57.54 | 0.26 | +0.45% | $41.72B | 397.97K | -- | -- | |
 eBay IncEBAY | $90.79 | -1.67 | -1.81% | $41.72B | 4.72M | 22.16 | 4.54 | |
 Target CorporationTGT | $90.00 | -1.52 | -1.66% | $41.59B | 6.18M | 9.55 | 9.43 | |
 Crown Castle Inc.CCI | $95.42 | -0.16 | -0.17% | $41.15B | 2.93M | 16.41 | -10.67 | |
 Kenvue Inc.KVUE | $18.99 | 0.14 | +0.73% | $40.94B | 26.73M | 19.40 | 0.55 | |
 Public Service Enterprise Group IncorporatedPEG | $82.70 | 0.67 | +0.82% | $40.94B | 1.70M | 20.32 | 4.07 | |
 Yum! Brands, Inc.YUM | $149.46 | 0.32 | +0.21% | $40.53B | 1.81M | 25.53 | 5.07 | |
 Diamondback Energy, Inc.FANG | $136.87 | -1.55 | -1.12% | $40.42B | 1.75M | 9.81 | 14.07 | |
 Microchip Technology IncMCHP | $64.67 | -0.35 | -0.54% | $40.24B | 4.61M | 73.10 | -0.01 | |
 ResMed Inc.RMD | $270.24 | -4.37 | -1.59% | $40.21B | 1.26M | 32.83 | 8.47 | |
 Delta Air Lines, Inc.DAL | $59.87 | -0.57 | -0.94% | $40.08B | 6.77M | 10.39 | 6.90 | |
 Warner Bros. Discovery, Inc. Series A Common StockWBD | $18.89 | 2.72 | +16.82% | $40.03B | 287.06M | -4.10 | -4.58 | |
 Vulcan Materials Company(Holding Company)VMC | $294.92 | -6.73 | -2.23% | $39.86B | 619.83K | 43.18 | 6.85 | |
 Entergy CorporationETR | $90.29 | 0.43 | +0.48% | $39.48B | 2.08M | 21.97 | 4.01 | |
 Tencent Music Entertainment Group - ADRTME | $24.98 | -0.64 | -2.49% | $39.48B | 3.82M | 46.31 | 0.54 | |
 Rockwell Automation, Inc.ROK | $345.12 | -5.42 | -1.55% | $39.41B | 545.71K | 42.98 | 8.03 | |
 Sysco CorporationSYY | $81.30 | 0.26 | +0.33% | $38.75B | 2.42M | 20.99 | 3.89 | |
 Alcon Inc. Ordinary SharesALC | $78.29 | -1.39 | -1.74% | $38.40B | 1.31M | 25.78 | 2.15 | |
 Franco-Nevada CorporationFNV | $200.49 | -1.36 | -0.67% | $38.30B | 803.84K | 48.95 | 4.07 | |
 Astera Labs, Inc. Common StockALAB | $229.45 | -3.45 | -1.48% | $38.29B | 3.70M | 434.66 | 0.56 | |
 The Hershey CompanyHSY | $185.02 | -0.53 | -0.29% | $37.71B | 871.57K | 22.34 | 7.53 | |
 Prudential Financial, Inc.PRU | $106.89 | -0.10 | -0.09% | $37.65B | 1.63M | 14.31 | 7.47 | |
 CoStar Group IncCSGP | $86.79 | -0.27 | -0.31% | $37.34B | 1.26M | 157.39 | 0.25 | |
 Verisk Analytics, Inc. Common StockVRSK | $262.16 | -4.08 | -1.53% | $37.20B | 895.49K | 40.90 | 6.41 | |
 Baidu, Inc.BIDU | $114.80 | 2.98 | +2.67% | $37.17B | 10.57M | 13.40 | 10.85 | |
 Ubiquiti Inc. Common StockUI | $605.68 | -7.18 | -1.17% | $37.08B | 158.19K | 83.39 | 7.36 | |
 BeOne Medicines Ltd. - ADRONC | $324.42 | -11.25 | -3.35% | $36.93B | 274.66K | -39.44 | -8.24 | |
 Carnival CorporationCCL | $31.53 | -0.94 | -2.89% | $36.85B | 13.00M | 16.70 | 1.85 | |
 Fair Isaac CorporationFICO | $1544.95 | -51.61 | -3.23% | $36.73B | 224.44K | 67.06 | 25.57 | |
 Cardinal Health, Inc.CAH | $152.26 | -0.21 | -0.14% | $36.04B | 1.16M | 18.32 | 6.45 | |
 Charter Comm Inc Del CL A NewCHTR | $263.27 | -0.65 | -0.25% | $35.97B | 1.76M | 7.21 | 36.52 | |
 HEICO CORP CL AHEI.A | $250.75 | -2.55 | -1.00% | $35.90B | 112.48K | 60.30 | 4.28 | |
 PRUDENTIAL PLC ADS (REP 2 ORD SHARES)PUK | $27.85 | -0.19 | -0.69% | $35.78B | 667.19K | -- | -- | |
 AMBEV S.A.ABEV | $2.31 | 0.02 | +0.66% | $35.61B | 38.46M | 14.12 | 0.16 | |
 Targa Resources Corp.TRGP | $166.34 | 1.10 | +0.67% | $35.56B | 1.01M | 28.70 | 5.74 | |
 United Airlines Holdings, Inc. Common StockUAL | $106.55 | -2.81 | -2.57% | $35.40B | 6.08M | 11.30 | 9.43 | |
 VICI Properties Inc. Common StockVICI | $33.15 | 0.00 | +0.01% | $35.35B | 5.16M | 13.00 | 2.56 | |
 Monolithic Power Systems, Inc.MPWR | $834.68 | -5.70 | -0.68% | $35.24B | 329.67K | 65.90 | 37.67 | |
 WEC Energy Group, Inc.WEC | $110.53 | 0.81 | +0.74% | $35.21B | 1.53M | 20.72 | 5.22 | |
 Las Vegas Sands Corp.LVS | $53.49 | -1.22 | -2.24% | $35.20B | 5.88M | 23.50 | 1.80 | |
 Agilent Technologies Inc.A | $123.20 | -3.53 | -2.79% | $35.19B | 1.25M | 22.77 | 4.26 | |
J JBS N.V.JBS | $15.78 | -0.08 | -0.53% | $35.18B | 4.08M | -- | -- | |
 Otis Worldwide CorporationOTIS | $89.06 | -0.32 | -0.36% | $35.08B | 3.61M | 21.93 | 4.06 | |
 Consolidated Edison, Inc.ED | $97.55 | -0.15 | -0.16% | $35.01B | 1.25M | 17.40 | 5.51 | |
 The Hartford Insurance Group, Inc.HIG | $132.53 | -0.69 | -0.52% | $34.97B | 1.13M | 11.23 | 11.03 | |
 Fidelity National Information Services, Inc.FIS | $66.85 | -0.86 | -1.27% | $34.67B | 4.11M | 12.36 | 0.18 | |
 PG&E CorporationPCG | $15.45 | -0.28 | -1.78% | $34.57B | 26.88M | 13.46 | 1.15 | |
 Cognizant Technology SolutionsCTSH | $69.14 | -1.41 | -2.00% | $34.57B | 4.10M | 14.16 | 4.92 | |
 CHUNGHWA TELECOM CO., LTDCHT | $44.88 | -0.10 | -0.22% | $34.44B | 134.65K | 29.02 | 1.53 | |
 Ingersoll Rand Inc. Common StockIR | $78.80 | -2.22 | -2.74% | $34.15B | 3.64M | 27.57 | 1.28 | |
 Raymond James Financial, Inc.RJF | $170.23 | -0.85 | -0.50% | $34.11B | 1.19M | 16.61 | 10.25 | |
 Martin Marietta MaterialsMLM | $616.00 | -15.12 | -2.40% | $33.88B | 331.20K | 31.47 | 17.36 | |
 Arch Capital Group LtdACGL | $92.24 | -0.05 | -0.05% | $33.81B | 1.26M | 10.82 | 9.69 | |
 Cameco CorporationCCJ | $78.10 | -1.79 | -2.24% | $33.69B | 3.65M | 88.95 | 0.87 | |
 Xylem IncXYL | $141.57 | -0.23 | -0.16% | $33.52B | 1.43M | 30.07 | 3.85 | |
 Sun Life Financial Inc.SLF | $59.27 | -0.34 | -0.57% | $33.51B | 429.63K | 15.42 | 3.84 |
Publicité