Publicité
Publicité
Marché boursier américain
PrésentationPerformance
 Rocket Companies, Inc.RKT | $17.68 | 0.16 | +0.94% | $49.76B | 1.67M | -353.50 | -0.05 | |
 Nasdaq, Inc. Common StockNDAQ | $87.02 | -0.94 | -1.07% | $49.69B | 228.34K | 31.08 | 2.80 | |
 JD.com, Inc.JD | $34.62 | 0.09 | +0.26% | $49.09B | 2.76M | 9.72 | 3.56 | |
 Roper Technologies, Inc. Common StockROP | $452.65 | -3.51 | -0.77% | $48.71B | 153.47K | 31.20 | 14.51 | |
 Suncor Energy, Inc.SU | $39.92 | 0.29 | +0.74% | $48.44B | 156.15K | 12.28 | 3.25 | |
 Exelon CorporationEXC | $47.78 | 0.08 | +0.17% | $48.26B | 354.51K | 18.17 | 2.63 | |
 Edwards Lifesciences CorpEW | $82.17 | -0.02 | -0.03% | $48.24B | 819.97K | 11.82 | 6.95 | |
 Trip.com Group Limited - ADRTCOM | $72.92 | 0.56 | +0.78% | $47.66B | 107.78K | 19.98 | 3.65 | |
 Baker Hughes CompanyBKR | $48.27 | 0.41 | +0.87% | $47.64B | 321.91K | 16.65 | 2.90 | |
 Western Digital Corp.WDC | $138.79 | 13.87 | +11.10% | $47.58B | 3.05M | 26.95 | 5.15 | |
 Fastenal CoFAST | $41.37 | -0.26 | -0.62% | $47.50B | 616.08K | 38.67 | 1.07 | |
 Xcel Energy, Inc.XEL | $80.15 | 0.33 | +0.42% | $47.40B | 201.73K | 22.20 | 3.61 | |
 Block, Inc.XYZ | $77.74 | -2.44 | -3.04% | $47.39B | 1.61M | 16.65 | 4.67 | |
 Veeva Systems Inc.VEEV | $288.17 | -3.18 | -1.09% | $47.23B | 36.71K | 59.17 | 4.87 | |
 Cheniere Energy IncLNG | $214.81 | -1.19 | -0.55% | $47.21B | 164.86K | 12.54 | 17.13 | |
 Imperial Oil LimitedIMO | $92.50 | 1.10 | +1.20% | $47.09B | 31.13K | 14.25 | 6.49 | |
 CBRE GROUP, INC.CBRE | $157.72 | -1.72 | -1.08% | $46.93B | 91.82K | 38.94 | 4.05 | |
 Ubiquiti Inc. Common StockUI | $771.35 | 9.08 | +1.19% | $46.67B | 38.11K | 65.54 | 11.77 | |
 Take-Two Interactive Software IncTTWO | $249.68 | -1.89 | -0.75% | $46.06B | 138.71K | -10.43 | -23.94 | |
 W.W. Grainger, Inc.GWW | $962.66 | -0.82 | -0.09% | $46.05B | 9.82K | 24.43 | 39.41 | |
 Cameco CorporationCCJ | $105.44 | -1.47 | -1.38% | $45.91B | 1.38M | 121.19 | 0.87 | |
 D.R. Horton Inc.DHI | $152.09 | -1.66 | -1.08% | $45.34B | 288.02K | 12.20 | 12.47 | |
 Ameriprise Financial, Inc.AMP | $479.21 | -5.33 | -1.10% | $45.18B | 22.97K | 14.91 | 32.14 | |
 eBay IncEBAY | $98.56 | -1.02 | -1.03% | $45.04B | 500.82K | 21.71 | 4.54 | |
 Ferrovial SE Ordinary SharesFER | $62.19 | -1.68 | -2.63% | $44.60B | 102.15K | -- | -- | |
 The Kroger Co.KR | $67.25 | -0.44 | -0.64% | $44.57B | 224.97K | 17.07 | 3.94 | |
 Waste Connections, Inc.WCN | $172.07 | -2.07 | -1.19% | $44.05B | 45.94K | 71.70 | 2.40 | |
 Takeda Pharmaceutical Company Limited - ADRTAK | $13.90 | -0.20 | -1.38% | $43.92B | 199.07K | 46.35 | 0.30 | |
 Target CorporationTGT | $96.50 | -0.61 | -0.63% | $43.85B | 479.45K | 11.25 | 8.58 | |
 Baidu, Inc.BIDU | $126.38 | -0.44 | -0.35% | $43.45B | 639.97K | 11.65 | 10.85 | |
 Wheaton Precious Metals Corp. Common StockWPM | $95.55 | 0.13 | +0.13% | $43.37B | 159.48K | 55.23 | 1.73 | |
 Oneok, Inc.OKE | $68.82 | -0.28 | -0.41% | $43.34B | 585.52K | 13.42 | 5.13 | |
 Paychex IncPAYX | $120.39 | -3.66 | -2.95% | $43.33B | 696.97K | 27.05 | 4.45 | |
 American International Group, Inc.AIG | $78.16 | -0.23 | -0.30% | $43.30B | 99.34K | 14.80 | 5.28 | |
 HEICO CorporationHEI | $310.13 | -2.42 | -0.77% | $43.17B | 7.18K | 67.86 | 4.57 | |
 Ametek, Inc.AME | $186.76 | 1.66 | +0.90% | $43.13B | 72.89K | 30.07 | 6.21 | |
 Entergy CorporationETR | $96.60 | 1.58 | +1.66% | $43.12B | 346.46K | 24.09 | 4.01 | |
 Corteva, Inc. Common StockCTVA | $63.20 | -0.26 | -0.41% | $42.92B | 322.73K | 30.83 | 2.05 | |
 MSCI, Inc.MSCI | $563.73 | -30.03 | -5.06% | $42.39B | 49.00K | 37.33 | 15.10 | |
 Garmin LtdGRMN | $219.41 | -28.68 | -11.56% | $42.23B | 375.13K | 27.05 | 8.11 | |
 Atlassian Corporation Class A Common StockTEAM | $160.42 | -3.54 | -2.16% | $42.23B | 275.42K | -162.04 | -0.99 | |
 BANCO SANTANDER (BRASIL) SABSBR | $5.62 | 0.14 | +2.55% | $41.99B | 51.83K | -- | -- | |
 Copart IncCPRT | $43.34 | -0.73 | -1.65% | $41.95B | 607.74K | 27.09 | 1.60 | |
 Flutter Entertainment plcFLUT | $236.59 | -0.62 | -0.26% | $41.48B | 117.65K | 116.55 | 2.03 | |
 Rockwell Automation, Inc.ROK | $367.23 | 5.25 | +1.45% | $41.29B | 59.67K | 43.10 | 8.52 | |
 Agilent Technologies Inc.A | $145.30 | -0.55 | -0.38% | $41.19B | 130.46K | 34.11 | 4.26 | |
 Diamondback Energy, Inc.FANG | $141.98 | 0.84 | +0.60% | $41.10B | 79.92K | 10.09 | 14.07 | |
 Coca-Cola Europacific Partners plc Ordinary SharesCCEP | $90.49 | -1.40 | -1.52% | $40.86B | 123.11K | -- | -- | |
 Crown Castle Inc.CCI | $93.52 | -1.06 | -1.12% | $40.73B | 210.10K | -8.80 | -10.63 | |
 Public Service Enterprise Group IncorporatedPEG | $81.58 | 0.31 | +0.38% | $40.71B | 240.84K | 20.60 | 3.96 | |
 Honda Motor Co., Ltd. - ADRHMC | $31.32 | -0.61 | -1.90% | $40.64B | 168.85K | 10.84 | 2.89 | |
 Haleon plc - ADRHLN | $9.11 | -0.01 | -0.16% | $40.54B | 423.23K | 23.35 | 0.39 | |
 Occidental Petroleum CorporationOXY | $40.88 | 0.05 | +0.12% | $40.24B | 1.17M | 24.19 | 1.69 | |
 Nokia CorporationNOK | $7.44 | -0.33 | -4.23% | $40.03B | 53.90M | 41.34 | 0.18 | |
 Kimberly-Clark Corp.KMB | $119.46 | -1.20 | -0.99% | $39.64B | 153.13K | 16.45 | 7.26 | |
 Las Vegas Sands Corp.LVS | $58.34 | 0.14 | +0.24% | $39.45B | 252.86K | 26.40 | 2.21 | |
 Celestica, Inc.CLS | $340.93 | 14.48 | +4.44% | $39.22B | 854.45K | 73.79 | 4.62 | |
 Fair Isaac CorporationFICO | $1627.19 | -39.45 | -2.37% | $39.06B | 14.68K | 63.64 | 25.57 | |
 Reddit, Inc.RDDT | $207.72 | -5.25 | -2.47% | $38.88B | 681.47K | 188.83 | 1.10 | |
 Vulcan Materials Company(Holding Company)VMC | $294.14 | 1.55 | +0.53% | $38.86B | 67.73K | 41.08 | 7.16 | |
 Yum! Brands, Inc.YUM | $139.81 | -1.28 | -0.91% | $38.80B | 73.04K | 27.58 | 5.07 | |
 Fiserv, Inc.FI | $71.08 | -55.09 | -43.67% | $38.64B | 26.73M | 11.87 | 5.99 | |
 Cardinal Health, Inc.CAH | $162.21 | -0.58 | -0.36% | $38.54B | 128.66K | 25.15 | 6.45 | |
 Delta Air Lines, Inc.DAL | $58.53 | 0.67 | +1.15% | $38.22B | 773.08K | 8.24 | 7.10 | |
 Keurig Dr Pepper Inc.KDP | $28.07 | -0.78 | -2.71% | $38.13B | 1.59M | 25.06 | 1.12 | |
 SoFi Technologies, Inc. Common StockSOFI | $31.45 | -0.21 | -0.66% | $37.89B | 18.34M | 65.53 | 0.48 | |
 IQVIA Holdings Inc.IQV | $222.20 | 4.07 | +1.87% | $37.84B | 117.90K | 32.16 | 6.91 | |
 ResMed Inc.RMD | $257.51 | 0.94 | +0.37% | $37.58B | 92.83K | 27.08 | 9.51 | |
 Martin Marietta MaterialsMLM | $621.01 | 4.17 | +0.68% | $37.45B | 15.56K | 34.44 | 18.03 | |
 Xylem IncXYL | $152.99 | 2.49 | +1.65% | $37.25B | 89.11K | 39.74 | 3.85 | |
 WEC Energy Group, Inc.WEC | $115.61 | 0.39 | +0.34% | $37.21B | 123.84K | 22.15 | 5.22 | |
 Alcon Inc. Ordinary SharesALC | $74.94 | 0.12 | +0.16% | $37.05B | 73.84K | 34.86 | 2.15 | |
 Carnival CorporationCCL | $28.03 | 0.17 | +0.61% | $36.81B | 2.98M | 14.60 | 1.92 | |
 Banco Bradesco S.A. - ADRBBD | $3.46 | 0.06 | +1.92% | $36.54B | 2.95M | 9.87 | 0.35 | |
 Otis Worldwide CorporationOTIS | $92.66 | 1.36 | +1.49% | $36.37B | 469.58K | 24.51 | 3.78 | |
 Sysco CorporationSYY | $75.49 | -0.40 | -0.53% | $36.12B | 503.90K | 20.24 | 3.73 | |
 The Hershey CompanyHSY | $177.37 | -2.88 | -1.60% | $35.96B | 335.41K | 23.56 | 7.53 | |
 Franco-Nevada CorporationFNV | $186.20 | -0.71 | -0.38% | $35.88B | 59.55K | 45.75 | 4.07 | |
 The Estee Lauder Companies Inc. Class AEL | $99.36 | 0.60 | +0.61% | $35.81B | 196.16K | -31.64 | -3.14 | |
 PRUDENTIAL PLC ADS (REP 2 ORD SHARES)PUK | $27.99 | -0.24 | -0.85% | $35.61B | 80.45K | -- | -- | |
 Prudential Financial, Inc.PRU | $100.75 | -0.70 | -0.69% | $35.46B | 73.22K | 22.34 | 4.51 | |
 PG&E CorporationPCG | $16.13 | 0.01 | +0.08% | $35.46B | 672.97K | 13.56 | 1.19 | |
 Cognizant Technology SolutionsCTSH | $72.43 | 4.61 | +6.80% | $35.38B | 1.89M | 14.72 | 4.92 | |
 Nucor CorporationNUE | $154.00 | 2.01 | +1.32% | $35.35B | 171.61K | 27.80 | 5.54 | |
 Consolidated Edison, Inc.ED | $97.87 | -0.68 | -0.69% | $35.30B | 80.30K | 17.76 | 5.51 | |
 Humana Inc.HUM | $293.30 | -1.50 | -0.51% | $35.28B | 82.63K | 22.51 | 13.03 | |
 Tencent Music Entertainment Group - ADRTME | $22.88 | -0.13 | -0.57% | $35.25B | 315.72K | 25.14 | 0.91 | |
 Comfort Systems USA, Inc.FIX | $998.88 | 17.91 | +1.83% | $35.23B | 21.61K | 42.29 | 23.62 | |
 GE HealthCare Technologies Inc. Common StockGEHC | $77.06 | -2.34 | -2.94% | $35.18B | 2.20M | 15.79 | 4.88 | |
 Gold Fields Ltd ADRGFI | $38.99 | 0.46 | +1.20% | $34.90B | 605.12K | -- | -- | |
 Insmed, Inc.INSM | $165.04 | -0.25 | -0.15% | $34.89B | 141.03K | -28.90 | -5.71 | |
 Live Nation Entertainment Inc.LYV | $150.23 | -0.84 | -0.56% | $34.85B | 74.15K | 65.03 | 2.31 | |
 Sun Life Financial Inc.SLF | $62.09 | -0.30 | -0.47% | $34.80B | 19.58K | 15.37 | 4.04 | |
 BeOne Medicines Ltd. - ADRONC | $315.62 | -1.24 | -0.39% | $34.67B | 109.49K | -182.44 | -1.73 | |
 DuPont de Nemours, Inc. Common StockDD | $82.48 | 0.58 | +0.71% | $34.54B | 117.55K | -175.50 | -0.47 | |
 Microchip Technology IncMCHP | $63.82 | 0.18 | +0.28% | $34.44B | 452.05K | -187.70 | -0.34 | |
 AMBEV S.A.ABEV | $2.21 | 0.00 | -0.23% | $34.38B | 6.53M | 13.78 | 0.16 | |
 EMCOR Group, Inc.EME | $764.95 | 13.51 | +1.80% | $34.24B | 37.76K | 31.74 | 24.10 | |
 The Hartford Insurance Group, Inc.HIG | $122.22 | -0.47 | -0.38% | $34.17B | 212.22K | 11.08 | 11.03 | |
 Wabtec Inc.WAB | $199.66 | 1.67 | +0.85% | $34.13B | 30.45K | 29.02 | 6.88 |
Publicité