Publicité
Publicité
Marché boursier américain
Sponsorisé
PrésentationPerformance
 Fastenal CoFAST | $47.34 | 0.32 | +0.68% | $54.32B | 652.01K | 43.04 | 1.10 | |
 Cheniere Energy IncLNG | $256.96 | -12.76 | -4.73% | $53.85B | 139.31K | 10.57 | 24.30 | |
 Entergy CorporationETR | $115.26 | -0.69 | -0.60% | $53.78B | 107.06K | 29.48 | 3.91 | |
 Vistra Corp.VST | $158.79 | -4.59 | -2.81% | $53.54B | 658.45K | 73.18 | 2.17 | |
 Cardinal Health, Inc.CAH | $228.12 | 0.09 | +0.04% | $53.43B | 11.22K | 32.82 | 6.95 | |
 Keysight Technologies, Inc.KEYS | $311.88 | -6.79 | -2.13% | $53.30B | 11.21K | 56.19 | 5.55 | |
 Cenovus Energy Inc.CVE | $28.25 | -1.03 | -3.52% | $52.68B | 1.77M | 18.46 | 1.53 | |
 Ciena CorporationCIEN | $371.73 | -19.23 | -4.92% | $52.62B | 132.03K | 236.77 | 1.57 | |
 Electronic Arts IncEA | $209.05 | -0.01 | -0.01% | $52.42B | 197.75K | 78.59 | 2.66 | |
 Coherent Corp.COHR | $267.57 | -14.82 | -5.25% | $52.35B | 619.85K | 264.92 | 1.01 | |
 Bloom Energy CorporationBE | $183.59 | -1.30 | -0.71% | $52.22B | 3.44M | -483.12 | -0.38 | |
 Nasdaq, Inc. Common StockNDAQ | $93.41 | 1.32 | +1.44% | $52.22B | 105.63K | 30.23 | 3.09 | |
 Fifth Third BancorpFITB | $57.48 | 0.07 | +0.11% | $52.11B | 88.36K | 16.24 | 3.54 | |
 Teradyne, Inc. Common StockTER | $332.15 | -17.77 | -5.08% | $52.00B | 517.53K | 95.45 | 3.48 | |
 Rockwell Automation, Inc.ROK | $458.77 | -3.39 | -0.73% | $51.05B | 48.32K | 52.49 | 8.74 | |
 Nokia CorporationNOK | $9.14 | 0.04 | +0.46% | $51.04B | 5.12M | 70.32 | 0.13 | |
 State Street CorporationSTT | $185.47 | 0.07 | +0.04% | $50.95B | 144.94K | 19.71 | 9.41 | |
 Xcel Energy, Inc.XEL | $81.59 | -0.08 | -0.09% | $50.94B | 163.46K | 23.86 | 3.42 | |
 Wheaton Precious Metals Corp. Common StockWPM | $112.02 | 0.54 | +0.49% | $50.87B | 105.44K | 34.58 | 3.24 | |
 Wabtec Inc.WAB | $300.29 | -2.21 | -0.73% | $50.72B | 84.22K | 43.97 | 6.83 | |
 Devon Energy CorporationDVN | $43.81 | -1.23 | -2.73% | $50.53B | 1.55M | 10.51 | 4.17 | |
 ArcelorMittalMT | $66.66 | -0.22 | -0.32% | $50.27B | 758.99K | 16.26 | 4.10 | |
 HEICO CorporationHEI | $359.29 | 9.68 | +2.77% | $50.21B | 39.84K | 71.01 | 5.06 | |
 AutoZone, Inc.AZO | $3,050.37 | 92.96 | +3.14% | $49.80B | 23.50K | 21.37 | 142.74 | |
 PayPal Holdings, Inc. Common StockPYPL | $56.06 | -0.09 | -0.16% | $49.45B | 776.32K | 10.36 | 5.41 | |
 eBay IncEBAY | $110.47 | 1.08 | +0.98% | $49.05B | 201.38K | 25.39 | 4.35 | |
 Ventas, Inc.VTR | $100.42 | -0.11 | -0.11% | $48.82B | 169.13K | 185.96 | 0.54 | |
 Exelon CorporationEXC | $47.40 | -0.13 | -0.28% | $48.50B | 829.96K | 17.36 | 2.73 | |
 Nebius Group N.V. Class A Ordinary SharesNBIS | $190.21 | 2.44 | +1.30% | $48.29B | 4.44M | -- | -- | |
 United Microelectronic Corp.UMC | $19.24 | -0.24 | -1.24% | $48.28B | 499.65K | 35.63 | 0.54 | |
 Astera Labs, Inc. Common StockALAB | $281.41 | -10.17 | -3.49% | $48.24B | 252.43K | 230.66 | 1.22 | |
 PG&E CorporationPCG | $17.84 | -0.02 | -0.08% | $47.80B | 221.70K | 15.11 | 1.18 | |
 Ameriprise Financial, Inc.AMP | $539.87 | 10.97 | +2.07% | $47.72B | 21.97K | 14.85 | 36.36 | |
 Block, Inc.XYZ | $79.97 | 2.82 | +3.66% | $47.60B | 133.27K | 38.08 | 2.10 | |
 Old Dominion Freight LineODFL | $227.58 | -5.41 | -2.32% | $47.33B | 48.70K | 47.12 | 4.83 | |
 Coca-Cola Europacific Partners plc Ordinary SharesCCEP | $106.97 | 1.86 | +1.77% | $47.31B | 89.65K | -- | -- | |
 Edwards Lifesciences CorpEW | $82.06 | -0.57 | -0.69% | $47.25B | 599.81K | 44.84 | 1.83 | |
 STMicroelectronics N.V.STM | $52.95 | 1.41 | +2.73% | $47.24B | 681.00K | 294.16 | 0.18 | |
 AMBEV S.A.ABEV | $3.04 | -0.02 | -0.49% | $47.05B | 1.06M | 16.92 | 0.18 | |
 Diageo plcDEO | $84.55 | 1.47 | +1.77% | $47.00B | 30.19K | -- | -- | |
 Garmin LtdGRMN | $241.64 | -1.39 | -0.57% | $46.60B | 13.40K | 28.10 | 8.60 | |
 Autodesk IncADSK | $220.41 | 10.66 | +5.08% | $46.54B | 284.65K | 42.06 | 5.24 | |
 Infosys Limited - ADRINFY | $11.44 | 0.33 | +2.93% | $46.31B | 534.20K | 14.85 | 0.77 | |
 Sun Life Financial Inc.SLF | $82.77 | 0.52 | +0.63% | $45.88B | 3.90K | 18.81 | 4.40 | |
 Carvana Co.CVNA | $64.05 | 3.59 | +5.94% | $45.88B | 350.29K | 7.97 | 8.04 | |
 Humana Inc.HUM | $381.37 | -7.95 | -2.04% | $45.79B | 229.67K | 38.84 | 9.82 | |
 Viking Holdings LtdVIK | $102.36 | 1.65 | +1.64% | $45.67B | 220.75K | 39.83 | 2.57 | |
 Ferguson Enterprises Inc.FERG | $233.56 | 2.89 | +1.25% | $45.30B | 118.64K | 23.59 | 9.90 | |
 Ferrovial N.V. Ordinary SharesFER | $63.04 | -0.21 | -0.34% | $45.11B | 278.85K | -- | -- | |
 Take-Two Interactive Software IncTTWO | $239.81 | 8.16 | +3.52% | $44.52B | 382.23K | -10.72 | -22.38 | |
 ORIX Corporation - ADRIX | $40.63 | 0.32 | +0.81% | $44.38B | 5.66K | 14.56 | 2.79 | |
 Idexx Laboratories IncIDXX | $561.29 | 16.97 | +3.12% | $44.28B | 11.79K | 42.95 | 13.07 | |
 Coinbase Global, Inc. Class A Common StockCOIN | $166.76 | 8.47 | +5.35% | $43.93B | 1.70M | 37.99 | 4.39 | |
 Becton, Dickinson and Co.BDX | $158.80 | 2.44 | +1.56% | $43.76B | 148.09K | 25.91 | 6.13 | |
 Haleon plc - ADRHLN | $9.94 | 0.16 | +1.58% | $43.75B | 2.58M | -- | -- | |
 FOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V.FMX | $127.85 | 0.73 | +0.58% | $43.56B | 39.92K | 44.86 | 2.85 | |
 JBS N.V.JBS | $13.14 | 0.87 | +7.04% | $43.23B | 2.21M | -- | -- | |
 Waste Connections, Inc.WCN | $169.46 | -0.15 | -0.09% | $42.71B | 72.97K | 40.64 | 4.17 | |
 Chipotle Mexican Grill, Inc.CMG | $33.09 | 1.30 | +4.10% | $42.45B | 2.89M | 29.03 | 1.14 | |
 American International Group, Inc.AIG | $79.86 | 0.80 | +1.01% | $42.34B | 57.63K | 14.73 | 5.42 | |
 Prudential Financial, Inc.PRU | $121.77 | 1.81 | +1.51% | $42.29B | 153.39K | 12.18 | 10.00 | |
 Microchip Technology IncMCHP | $77.82 | -1.04 | -1.32% | $42.25B | 307.47K | -268.33 | -0.29 | |
 Axon Enterprise, Inc. Common StockAXON | $522.25 | 19.91 | +3.96% | $42.09B | 22.37K | 343.59 | 1.52 | |
 Cerebras Systems Inc. Class A Common StockCBRS | $187.75 | -11.37 | -5.71% | $41.84B | 352.83K | -- | -- | |
 Live Nation Entertainment Inc.LYV | $179.53 | 2.29 | +1.29% | $41.78B | 106.06K | -748.05 | -0.24 | |
 Flex Ltd. Ordinary SharesFLEX | $113.86 | -4.65 | -3.93% | $41.72B | 531.51K | 51.06 | 2.23 | |
 Woodside Energy Group Limited - ADRWDS | $21.94 | -0.62 | -2.75% | $41.71B | 92.08K | -- | -- | |
 CBRE GROUP, INC.CBRE | $142.38 | 2.91 | +2.09% | $41.69B | 154.41K | 36.88 | 3.86 | |
 KB Financial Group IncKB | $118.26 | 0.83 | +0.71% | $41.52B | 35.89K | 11.08 | 10.67 | |
 D.R. Horton Inc.DHI | $148.27 | 1.51 | +1.03% | $41.47B | 257.56K | 13.47 | 11.01 | |
 Thomson Reuters Corporation Common SharesTRI | $94.87 | 4.72 | +5.23% | $41.41B | 317.49K | 28.49 | 3.33 | |
 Consolidated Edison, Inc.ED | $112.31 | -0.70 | -0.62% | $41.39B | 89.07K | 19.88 | 5.65 | |
 Franco-Nevada CorporationFNV | $214.48 | -0.20 | -0.09% | $41.36B | 86.79K | 37.24 | 5.76 | |
 MSCI, Inc.MSCI | $567.36 | 16.57 | +3.01% | $41.25B | 60.45K | 36.16 | 15.69 | |
 Rocket Lab Corporation Common StockRKLB | $65.89 | 1.98 | +3.10% | $41.17B | 5.50M | -178.09 | -0.37 | |
 JD.com, Inc.JD | $30.48 | 0.29 | +0.95% | $41.16B | 1.06M | 17.32 | 1.76 | |
 Paychex IncPAYX | $115.71 | 2.16 | +1.90% | $41.16B | 219.93K | 25.49 | 4.54 | |
 Yum! Brands, Inc.YUM | $149.25 | 0.33 | +0.22% | $41.14B | 42.52K | 26.89 | 5.55 | |
 Interactive Brokers Group, Inc. Class A Common StockIBKR | $91.98 | 0.24 | +0.26% | $40.98B | 173.26K | 41.62 | 2.21 | |
 Keurig Dr Pepper Inc.KDP | $29.86 | 0.18 | +0.62% | $40.63B | 716.48K | 19.52 | 1.53 | |
 AngloGold Ashanti plcAU | $80.29 | 0.62 | +0.78% | $40.61B | 60.18K | 15.47 | 5.19 | |
 BANCO SANTANDER (BRASIL) SABSBR | $5.41 | 0.11 | +1.98% | $40.47B | 22.04K | -- | -- | |
 Revolution Medicines, Inc. Common StockRVMD | $189.52 | 0.29 | +0.15% | $40.29B | 207.31K | -32.07 | -5.91 | |
 Archer Daniels Midland CompanyADM | $83.03 | -2.89 | -3.37% | $40.01B | 406.26K | 37.40 | 2.22 | |
 Sysco CorporationSYY | $83.29 | 0.18 | +0.22% | $39.83B | 137.42K | 22.39 | 3.72 | |
 Public Service Enterprise Group IncorporatedPEG | $79.54 | -0.27 | -0.34% | $39.64B | 51.05K | 18.85 | 4.22 | |
 Cameco CorporationCCJ | $90.55 | 2.69 | +3.07% | $39.44B | 113.93K | 93.35 | 0.97 | |
 CoreWeave, Inc. Class A Common StockCRWV | $71.94 | 0.06 | +0.08% | $39.25B | 4.25M | -22.48 | -3.20 | |
 United Airlines Holdings, Inc. Common StockUAL | $120.67 | 2.40 | +2.03% | $39.16B | 845.80K | 11.81 | 10.22 | |
 Agilent Technologies Inc.A | $138.13 | -0.44 | -0.31% | $39.01B | 213.69K | 30.49 | 4.53 | |
 The Hartford Insurance Group, Inc.HIG | $141.46 | 0.93 | +0.66% | $38.78B | 247.82K | 10.60 | 13.34 | |
 Banco Bradesco S.A. - ADRBBD | $3.65 | 0.04 | +1.25% | $38.53B | 2.76M | 9.35 | 0.39 | |
 Credo Technology Group Holding Ltd Ordinary SharesCRDO | $205.23 | -7.92 | -3.72% | $38.27B | 320.77K | 114.02 | 1.80 | |
 Elbit Systems LtdESLT | $812.77 | -7.44 | -0.91% | $38.08B | 15.62K | 71.55 | 11.36 | |
 Rocket Companies, Inc.RKT | $13.36 | 0.30 | +2.34% | $37.79B | 648.27K | -102.73 | -0.13 | |
 Honda Motor Co., Ltd. - ADRHMC | $29.08 | 0.92 | +3.28% | $37.74B | 60.74K | 11.59 | 2.51 | |
 Alnylam Pharmaceuticals, Inc.ALNY | $282.49 | 10.72 | +3.94% | $37.72B | 190.47K | 165.20 | 1.71 | |
 Natera, Inc. Common StockNTRA | $262.56 | 0.57 | +0.22% | $37.60B | 104.13K | -171.61 | -1.53 | |
 Iron Mountain Inc.IRM | $125.86 | -2.45 | -1.91% | $37.45B | 143.41K | 262.21 | 0.48 | |
 WEC Energy Group, Inc.WEC | $114.86 | -0.91 | -0.78% | $37.41B | 100.27K | 23.78 | 4.83 |
Publicité