Publicité
Publicité
Marché boursier américain
Sponsorisé
AperçuPerformance
 Keysight Technologies, Inc.KEYS | $329.64 | -1.37 | -0.41% | $56.12B | 138.39K | 45.28 | 7.28 | |
 United Microelectronic Corp.UMC | $22.22 | -0.47 | -2.06% | $55.73B | 2.89M | 20.77 | 1.07 | |
 Fastenal CoFAST | $48.48 | -0.31 | -0.65% | $55.62B | 662.63K | 41.08 | 1.18 | |
 Cardinal Health, Inc.CAH | $237.28 | -2.72 | -1.13% | $55.19B | 186.72K | 32.82 | 7.23 | |
 Ford Motor CompanyF | $13.84 | 0.39 | +2.86% | $55.17B | 14.11M | -7.40 | -1.87 | |
 SempraSRE | $84.11 | -0.91 | -1.06% | $55.00B | 518.28K | 24.38 | 3.45 | |
 Nike, Inc.NKE | $37.03 | -0.32 | -0.87% | $54.93B | 9.96M | 17.72 | 2.09 | |
 Public StoragePSA | $293.65 | -0.95 | -0.32% | $54.05B | 91.70K | 28.02 | 10.48 | |
 Devon Energy CorporationDVN | $48.98 | 0.00 | 0.00% | $53.88B | 3.07M | 11.63 | 4.21 | |
 Ametek, Inc.AME | $234.29 | -1.98 | -0.84% | $53.71B | 127.11K | 34.25 | 6.84 | |
 Moderna, Inc. Common StockMRNA | $133.47 | -2.14 | -1.58% | $53.29B | 3.15M | -16.70 | -7.99 | |
 State Street CorporationSTT | $192.61 | 0.72 | +0.38% | $52.91B | 202.42K | 16.99 | 11.34 | |
 AngloGold Ashanti plcAU | $104.49 | -4.04 | -3.72% | $52.85B | 1.06M | 14.01 | 7.46 | |
 Garmin LtdGRMN | $273.31 | 1.13 | +0.41% | $52.71B | 63.12K | 28.18 | 9.70 | |
 Nasdaq, Inc. Common StockNDAQ | $93.21 | -1.01 | -1.08% | $52.10B | 589.45K | 27.17 | 3.43 | |
 Strategy Inc Common Stock Class AMSTR | $130.74 | -1.96 | -1.48% | $51.94B | 6.40M | -1.34 | -97.21 | |
 Delta Air Lines, Inc.DAL | $78.54 | -0.21 | -0.26% | $51.65B | 2.13M | 13.03 | 6.03 | |
 Carvana Co.CVNA | $71.15 | -2.26 | -3.08% | $51.22B | 1.88M | 39.31 | 1.81 | |
 Vistra Corp.VST | $151.84 | 0.74 | +0.49% | $50.96B | 1.72M | 25.65 | 5.92 | |
 Astera Labs, Inc. Common StockALAB | $292.59 | -7.95 | -2.64% | $50.76B | 1.06M | 144.85 | 2.02 | |
 Entergy CorporationETR | $106.19 | -0.98 | -0.92% | $50.73B | 299.44K | 27.23 | 3.90 | |
 CoreWeave, Inc. Class A Common StockCRWV | $91.90 | -3.04 | -3.21% | $50.68B | 11.54M | -25.18 | -3.65 | |
 Franco-Nevada CorporationFNV | $262.61 | -2.82 | -1.06% | $50.65B | 193.01K | 34.33 | 7.65 | |
 Vivmark ResidentialVMRK | $64.89 | -0.09 | -0.15% | $50.21B | 1.19M | 28.21 | 2.30 | |
 Edwards Lifesciences CorpEW | $86.47 | 0.29 | +0.33% | $49.84B | 344.30K | 49.69 | 1.74 | |
 Honeywell Aerospace Inc. Common StockHONA | $154.90 | 3.32 | +2.19% | $49.10B | 887.16K | -- | -- | |
 Ameriprise Financial, Inc.AMP | $555.24 | 3.36 | +0.61% | $49.05B | 75.31K | 13.39 | 41.46 | |
 Fifth Third BancorpFITB | $54.06 | -0.13 | -0.25% | $49.02B | 1.28M | 18.45 | 2.93 | |
 Ciena CorporationCIEN | $343.65 | 5.65 | +1.67% | $48.73B | 993.99K | 76.71 | 4.48 | |
 Humana Inc.HUM | $403.23 | 3.21 | +0.80% | $48.42B | 188.05K | 38.15 | 10.57 | |
 Becton, Dickinson and Co.BDX | $176.87 | -2.93 | -1.63% | $48.18B | 348.27K | 53.27 | 3.32 | |
 Diageo plcDEO | $86.35 | 0.25 | +0.29% | $48.00B | 252.41K | -- | -- | |
 Block, Inc.XYZ | $79.48 | 0.08 | +0.11% | $47.75B | 1.10M | 141.94 | 0.56 | |
 Wabtec Inc.WAB | $280.51 | 0.04 | +0.02% | $47.38B | 105.70K | 37.70 | 7.44 | |
 Xcel Energy, Inc.XEL | $75.74 | -0.45 | -0.59% | $47.31B | 1.02M | 20.75 | 3.65 | |
 AutoZone, Inc.AZO | $2,891.13 | -19.84 | -0.68% | $47.20B | 29.48K | 19.88 | 145.45 | |
 Natera, Inc. Common StockNTRA | $326.95 | -3.36 | -1.02% | $47.13B | 176.68K | -240.41 | -1.36 | |
 Carrier Global CorporationCARR | $56.87 | -1.08 | -1.86% | $46.88B | 2.04M | 39.50 | 1.44 | |
 eBay IncEBAY | $105.24 | 1.73 | +1.67% | $46.83B | 930.30K | 21.79 | 4.83 | |
 AMBEV S.A.ABEV | $3.04 | 0.03 | +0.83% | $46.80B | 10.33M | 15.18 | 0.20 | |
 Rockwell Automation, Inc.ROK | $419.14 | -6.94 | -1.63% | $46.54B | 211.54K | 39.28 | 10.67 | |
 L3Harris Technologies, Inc.LHX | $249.70 | -0.71 | -0.28% | $46.50B | 436.58K | 25.22 | 9.90 | |
 Ventas, Inc.VTR | $90.51 | 1.13 | +1.26% | $46.43B | 387.01K | 167.61 | 0.54 | |
 Atlassian Corporation Class A Common StockTEAM | $181.00 | 3.26 | +1.84% | $45.82B | 728.72K | -952.66 | -0.19 | |
 Coinbase Global, Inc. Class A Common StockCOIN | $172.99 | -1.73 | -0.99% | $45.64B | 1.83M | -45.05 | -3.84 | |
 Coca-Cola Europacific Partners plc Ordinary SharesCCEP | $103.52 | -0.30 | -0.29% | $45.64B | 429.48K | -- | -- | |
 Cerebras Systems Inc. Class A Common StockCBRS | $191.91 | -4.29 | -2.19% | $45.59B | 1.30M | -- | -- | |
 Chipotle Mexican Grill, Inc.CMG | $35.94 | -0.09 | -0.26% | $45.47B | 2.15M | 32.97 | 1.09 | |
 STMicroelectronics N.V.STM | $50.71 | -0.84 | -1.63% | $45.23B | 3.17M | 99.43 | 0.51 | |
 Woodside Energy Group Limited - ADRWDS | $23.77 | -0.42 | -1.74% | $45.19B | 212.63K | -- | -- | |
 PayPal Holdings, Inc. Common StockPYPL | $52.72 | 0.55 | +1.06% | $45.10B | 4.07M | 9.97 | 5.29 | |
 Exelon CorporationEXC | $43.51 | -0.19 | -0.43% | $44.83B | 1.84M | 15.94 | 2.73 | |
 KB Financial Group IncKB | $127.30 | 0.61 | +0.49% | $44.69B | 53.90K | 10.93 | 11.65 | |
 Workday, Inc. Class A Common StockWDAY | $185.39 | -0.66 | -0.35% | $44.68B | 575.01K | 37.61 | 4.93 | |
 Autodesk IncADSK | $211.67 | 5.05 | +2.44% | $44.24B | 536.45K | 27.38 | 7.73 | |
 BANCO SANTANDER (BRASIL) SABSBR | $5.89 | 0.00 | +0.08% | $44.14B | 1.93M | -- | -- | |
 Sun Life Financial Inc.SLF | $79.06 | 0.58 | +0.74% | $44.01B | 73.49K | 18.47 | 4.28 | |
 Infosys Limited - ADRINFY | $10.85 | -0.08 | -0.78% | $43.93B | 2.89M | 13.39 | 0.81 | |
 Revolution Medicines, Inc. Common StockRVMD | $204.61 | -3.07 | -1.48% | $43.86B | 184.05K | -23.20 | -8.82 | |
 HEICO CorporationHEI | $312.90 | 0.58 | +0.19% | $43.73B | 87.81K | 52.06 | 6.01 | |
 Keurig Dr Pepper Inc.KDP | $31.87 | -0.21 | -0.65% | $43.37B | 1.79M | 32.19 | 0.99 | |
 Cameco CorporationCCJ | $99.31 | -1.10 | -1.10% | $43.25B | 486.18K | 168.32 | 0.59 | |
 Ferguson Enterprises Inc.FERG | $221.79 | -1.43 | -0.64% | $42.91B | 179.21K | 22.09 | -- | |
 Thomson Reuters Corporation Common SharesTRI | $98.49 | 1.51 | +1.56% | $42.67B | 274.66K | 26.19 | 3.76 | |
 Veeva Systems Inc.VEEV | $262.12 | 1.32 | +0.50% | $42.44B | 183.90K | 43.11 | 6.08 | |
 Teva Pharmaceutical Industries Limited - ADRTEVA | $36.34 | -0.51 | -1.37% | $42.35B | 1.09M | 60.57 | 0.60 | |
 Celestica, Inc.CLS | $332.81 | -0.79 | -0.24% | $41.97B | 380.18K | 34.60 | 9.62 | |
 IQVIA Holdings Inc.IQV | $253.56 | -3.42 | -1.33% | $41.74B | 310.20K | 31.46 | 8.06 | |
 Archer Daniels Midland CompanyADM | $86.58 | 0.03 | +0.03% | $41.73B | 966.31K | 23.72 | 3.65 | |
 JBS N.V.JBS | $12.66 | 0.08 | +0.68% | $41.66B | 872.25K | 12.42 | 1.02 | |
 Honda Motor Co., Ltd. - ADRHMC | $31.64 | 0.34 | +1.10% | $41.06B | 171.00K | -45.21 | -0.70 | |
 Flex Ltd. Ordinary SharesFLEX | $111.15 | -1.53 | -1.36% | $41.06B | 1.29M | 42.91 | 2.59 | |
 Prudential Financial, Inc.PRU | $118.57 | 0.98 | +0.83% | $40.91B | 319.00K | 10.74 | 11.04 | |
 Gold Fields Ltd ADRGFI | $45.92 | -1.11 | -2.37% | $40.91B | 973.00K | -- | -- | |
 Rocket Lab Corporation Common StockRKLB | $63.95 | 0.88 | +1.39% | $40.89B | 8.62M | -236.85 | -0.27 | |
 Paychex IncPAYX | $114.52 | -0.23 | -0.20% | $40.77B | 449.58K | 23.42 | 4.89 | |
 ORIX Corporation - ADRIX | $39.19 | 0.17 | +0.44% | $40.76B | 28.47K | 10.83 | 3.62 | |
 Interactive Brokers Group, Inc. Class A Common StockIBKR | $89.87 | -0.41 | -0.45% | $40.72B | 1.00M | 35.95 | 2.50 | |
 Waste Connections, Inc.WCN | $161.04 | -0.21 | -0.13% | $40.51B | 133.25K | 38.80 | 4.15 | |
 Haleon plc - ADRHLN | $9.19 | -0.04 | -0.49% | $40.39B | 10.07M | -- | -- | |
 Take-Two Interactive Software IncTTWO | $215.72 | 4.58 | +2.17% | $40.34B | 598.56K | -124.69 | -1.73 | |
 Idexx Laboratories IncIDXX | $511.54 | -3.61 | -0.70% | $40.30B | 77.13K | 35.97 | 14.22 | |
 FOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V.FMX | $118.05 | 0.06 | +0.06% | $40.22B | 74.78K | 23.61 | 5.00 | |
 Agilent Technologies Inc.A | $142.61 | -2.14 | -1.48% | $40.21B | 284.94K | 28.07 | 5.08 | |
 MSCI, Inc.MSCI | $551.93 | -2.61 | -0.47% | $40.13B | 74.01K | 30.19 | 18.28 | |
 Ferrovial N.V. Ordinary SharesFER | $55.66 | -0.90 | -1.59% | $40.11B | 417.98K | -- | -- | |
 Vodafone Group PLCVOD | $17.32 | 0.19 | +1.09% | $40.07B | 825.59K | -- | -- | |
 CBRE GROUP, INC.CBRE | $138.18 | -1.50 | -1.08% | $40.01B | 264.27K | 31.69 | 4.36 | |
 Live Nation Entertainment Inc.LYV | $171.09 | 1.10 | +0.65% | $39.86B | 203.77K | -151.41 | -1.13 | |
 Consolidated Edison, Inc.ED | $107.06 | -0.43 | -0.40% | $39.59B | 252.18K | 17.58 | 6.09 | |
 Microchip Technology IncMCHP | $72.43 | -0.58 | -0.80% | $39.33B | 1.32M | 108.10 | 0.67 | |
 Axon Enterprise, Inc. Common StockAXON | $483.65 | -6.35 | -1.30% | $39.29B | 219.86K | 200.68 | 2.41 | |
 Waters CorpWAT | $399.74 | -5.07 | -1.25% | $39.27B | 126.19K | 99.69 | 4.01 | |
 Yum! Brands, Inc.YUM | $143.69 | -1.47 | -1.02% | $39.21B | 374.26K | 18.07 | 7.95 | |
 Venture Global, Inc.VG | $15.64 | 0.35 | +2.27% | $39.09B | 7.37M | 12.31 | 1.27 | |
 American International Group, Inc.AIG | $74.71 | -0.32 | -0.42% | $39.07B | 643.88K | 13.66 | 5.47 | |
 Sysco CorporationSYY | $81.49 | -0.08 | -0.10% | $39.04B | 532.95K | 22.26 | 3.66 | |
 BeOne Medicines Ltd. - ADRONC | $344.11 | -6.89 | -1.96% | $38.93B | 278.62K | 60.58 | 5.68 | |
 Roper Technologies, Inc. Common StockROP | $388.87 | -1.48 | -0.38% | $38.46B | 85.48K | 16.11 | 24.14 | |
 Shinhan Financial Group Co LtdSHG | $81.65 | -0.06 | -0.07% | $38.33B | 14.49K | 10.97 | 7.44 |