Publicité
Publicité
Marché boursier américain
Sponsorisé
PrésentationPerformance
 Cardinal Health, Inc.CAH | $214.12 | 3.19 | +1.51% | $50.85B | 1.76M | 32.28 | 6.63 | |
 Ametek, Inc.AME | $220.56 | 0.76 | +0.35% | $50.77B | 852.44K | 34.79 | 6.34 | |
 Roblox CorporationRBLX | $72.12 | -1.89 | -2.55% | $50.73B | 8.14M | -50.54 | -1.43 | |
 Gold Fields Ltd ADRGFI | $56.48 | 1.80 | +3.30% | $50.57B | 3.45M | -- | -- | |
 Franco-Nevada CorporationFNV | $262.01 | 2.70 | +1.04% | $50.55B | 1.04M | 54.97 | 4.77 | |
 MetLife, Inc.MET | $76.69 | -0.48 | -0.62% | $50.53B | 3.26M | 14.44 | 5.31 | |
 CBRE GROUP, INC.CBRE | $169.41 | -0.90 | -0.53% | $50.42B | 1.09M | 41.83 | 4.05 | |
 Fastenal CoFAST | $43.95 | 0.22 | +0.51% | $50.33B | 4.66M | 39.85 | 1.10 | |
 W.W. Grainger, Inc.GWW | $1056.01 | 6.04 | +0.58% | $50.27B | 159.03K | 29.64 | 35.66 | |
 Ferguson Enterprises Inc.FERG | $251.51 | -2.99 | -1.17% | $49.92B | 956.03K | 25.13 | 9.90 | |
 Ferrovial SE Ordinary SharesFER | $69.72 | 1.77 | +2.60% | $49.85B | 1.47M | -- | -- | |
 Diageo plcDEO | $88.80 | -0.98 | -1.09% | $49.59B | 1.65M | -- | -- | |
 Corteva, Inc. Common StockCTVA | $73.05 | 0.42 | +0.58% | $49.45B | 4.42M | 31.27 | 2.34 | |
 Workday, Inc. Class A Common StockWDAY | $188.56 | -2.29 | -1.20% | $49.33B | 2.55M | 78.81 | 2.38 | |
 Oneok, Inc.OKE | $77.84 | 0.34 | +0.43% | $49.03B | 6.35M | 14.32 | 5.44 | |
 Datadog, Inc. Class A Common StockDDOG | $138.19 | 1.55 | +1.14% | $48.78B | 5.93M | 448.73 | 0.31 | |
 Public StoragePSA | $277.64 | -1.11 | -0.40% | $48.73B | 621.60K | 28.84 | 9.63 | |
 Edwards Lifesciences CorpEW | $83.58 | -0.69 | -0.82% | $48.50B | 2.02M | 36.03 | 2.32 | |
 Axon Enterprise, Inc. Common StockAXON | $610.41 | 5.34 | +0.88% | $48.50B | 332.85K | 193.21 | 3.16 | |
 Carrier Global CorporationCARR | $57.09 | -0.28 | -0.49% | $48.06B | 6.10M | 12.77 | 4.47 | |
 Rockwell Automation, Inc.ROK | $419.73 | -0.67 | -0.16% | $47.56B | 503.92K | 55.23 | 7.66 | |
 HEICO CorporationHEI | $338.18 | 2.03 | +0.60% | $47.26B | 380.14K | 69.07 | 4.91 | |
 Target CorporationTGT | $104.11 | 0.15 | +0.14% | $47.14B | 4.37M | 12.63 | 8.24 | |
 Alnylam Pharmaceuticals, Inc.ALNY | $355.04 | -6.31 | -1.75% | $47.09B | 986.60K | 1485.10 | 0.24 | |
 Strategy Inc Common Stock Class AMSTR | $161.59 | 1.01 | +0.63% | $46.78B | 13.85M | 7.52 | 21.50 | |
 Rocket Lab Corporation Common StockRKLB | $86.99 | 6.51 | +8.09% | $46.55B | 17.55M | -229.34 | -0.38 | |
 Haleon plc - ADRHLN | $10.43 | 0.06 | +0.55% | $46.42B | 6.84M | 26.73 | 0.39 | |
 Ameriprise Financial, Inc.AMP | $498.60 | -1.93 | -0.39% | $46.31B | 389.73K | 13.67 | 36.47 | |
 Kinross Gold CorporationKGC | $37.88 | 0.01 | +0.02% | $46.22B | 11.04M | 26.78 | 1.43 | |
 Take-Two Interactive Software IncTTWO | $245.51 | -0.12 | -0.05% | $45.64B | 1.17M | -10.93 | -22.59 | |
 Diamondback Energy, Inc.FANG | $159.12 | 5.60 | +3.65% | $45.40B | 2.02M | 11.01 | 14.39 | |
 Exelon CorporationEXC | $44.83 | 0.28 | +0.63% | $45.32B | 8.02M | 16.11 | 2.79 | |
 Xcel Energy, Inc.XEL | $76.31 | 0.58 | +0.77% | $45.14B | 2.12M | 23.27 | 3.28 | |
 Cheniere Energy IncLNG | $205.57 | -0.94 | -0.45% | $44.28B | 1.52M | 11.46 | 17.95 | |
 AMBEV S.A.ABEV | $2.83 | 0.04 | +1.25% | $44.27B | 22.03M | 15.75 | 0.18 | |
 ASE Technology Holding Co., Ltd.ASX | $20.07 | 0.24 | +1.21% | $44.10B | 6.98M | 40.43 | 0.50 | |
 Occidental Petroleum CorporationOXY | $44.56 | 0.64 | +1.46% | $43.92B | 9.19M | 32.78 | 1.36 | |
 MSCI, Inc.MSCI | $581.27 | -12.89 | -2.17% | $43.68B | 550.64K | 36.84 | 15.78 | |
 Banco Bradesco S.A. - ADRBBD | $4.14 | 0.17 | +4.41% | $43.68B | 61.53M | 11.80 | 0.35 | |
 Waste Connections, Inc.WCN | $169.56 | -1.73 | -1.01% | $43.41B | 1.36M | 70.65 | 2.40 | |
 Microchip Technology IncMCHP | $75.14 | 0.34 | +0.46% | $43.38B | 5.97M | -178.38 | -0.45 | |
 Delta Air Lines, Inc.DAL | $66.14 | -1.36 | -2.01% | $43.24B | 8.08M | 8.63 | 7.67 | |
 eBay IncEBAY | $95.21 | 0.79 | +0.84% | $43.00B | 2.92M | 20.68 | 4.60 | |
 Entergy CorporationETR | $96.57 | 1.60 | +1.69% | $42.94B | 2.10M | 23.74 | 4.05 | |
 D.R. Horton Inc.DHI | $148.51 | -1.49 | -0.99% | $42.91B | 3.05M | 13.45 | 11.01 | |
 Yum! Brands, Inc.YUM | $154.06 | 1.24 | +0.81% | $42.77B | 2.03M | 30.03 | 5.13 | |
 The Estee Lauder Companies Inc. Class AEL | $116.49 | 0.10 | +0.09% | $42.03B | 3.10M | -45.21 | -2.58 | |
 Targa Resources Corp.TRGP | $195.09 | 2.57 | +1.34% | $41.87B | 1.14M | 25.94 | 7.52 | |
 ArcelorMittalMT | $55.48 | 1.86 | +3.47% | $41.81B | 1.50M | 16.36 | 3.36 | |
 JD.com, Inc.JD | $29.50 | -0.29 | -0.96% | $41.79B | 9.20M | 10.02 | 2.94 | |
 PRUDENTIAL PLC ADS (REP 2 ORD SHARES)PUK | $32.75 | 0.60 | +1.88% | $41.72B | 682.71K | -- | -- | |
 IQVIA Holdings Inc.IQV | $241.02 | 1.59 | +0.66% | $41.06B | 1.32M | 33.07 | 7.29 | |
 Coca-Cola Europacific Partners plc Ordinary SharesCCEP | $90.77 | 1.22 | +1.36% | $40.91B | 857.38K | -- | -- | |
 Las Vegas Sands Corp.LVS | $60.36 | -0.52 | -0.86% | $40.89B | 3.74M | 27.37 | 2.21 | |
 Trip.com Group Limited - ADRTCOM | $62.48 | -1.49 | -2.34% | $40.88B | 4.31M | 10.01 | 6.25 | |
 Comfort Systems USA, Inc.FIX | $1159.79 | 32.24 | +2.86% | $40.58B | 267.97K | 48.71 | 23.62 | |
 Sysco CorporationSYY | $83.91 | 8.28 | +10.95% | $40.19B | 11.00M | 22.50 | 3.73 | |
 Public Service Enterprise Group IncorporatedPEG | $80.45 | 1.40 | +1.77% | $40.14B | 2.53M | 19.33 | 4.16 | |
 American International Group, Inc.AIG | $73.89 | 0.10 | +0.14% | $39.86B | 2.97M | 13.43 | 5.50 | |
 Nucor CorporationNUE | $173.56 | -4.10 | -2.31% | $39.82B | 2.87M | 24.44 | 7.12 | |
 Roper Technologies, Inc. Common StockROP | $369.16 | -39.51 | -9.67% | $39.78B | 5.08M | 25.47 | 14.51 | |
 Cognizant Technology SolutionsCTSH | $84.67 | -0.94 | -1.10% | $39.78B | 5.05M | 19.12 | 4.31 | |
 Alcon Inc. Ordinary SharesALC | $80.86 | 0.07 | +0.09% | $39.73B | 1.02M | 38.51 | 2.10 | |
 Wabtec Inc.WAB | $231.62 | -0.08 | -0.03% | $39.60B | 430.34K | 33.67 | 6.88 | |
 Vulcan Materials Company(Holding Company)VMC | $298.70 | -1.69 | -0.56% | $39.46B | 500.42K | 35.47 | 8.42 | |
 Block, Inc.XYZ | $64.59 | -1.31 | -1.98% | $39.27B | 4.54M | 13.03 | 4.96 | |
 The Kroger Co.KR | $62.09 | -1.60 | -2.52% | $39.27B | 7.52M | 57.45 | 1.08 | |
 Garmin LtdGRMN | $204.75 | -2.17 | -1.05% | $39.17B | 850.37K | 25.08 | 8.12 | |
 Martin Marietta MaterialsMLM | $649.06 | -2.74 | -0.42% | $39.15B | 210.79K | 34.22 | 18.97 | |
 Copart IncCPRT | $40.37 | -1.17 | -2.81% | $38.99B | 6.24M | 24.56 | 1.64 | |
 The Hershey CompanyHSY | $191.63 | 1.66 | +0.87% | $38.86B | 1.26M | 28.65 | 6.69 | |
 Honda Motor Co., Ltd. - ADRHMC | $29.91 | -0.09 | -0.32% | $38.62B | 873.87K | 9.73 | 3.06 | |
 Nokia CorporationNOK | $6.92 | 0.01 | +0.22% | $38.57B | 44.33M | 38.64 | 0.18 | |
 Agilent Technologies Inc.A | $135.94 | 0.29 | +0.21% | $38.55B | 1.35M | 29.75 | 4.57 | |
M Medline Inc. Class A common stockMDLN | $46.23 | 1.38 | +3.09% | $38.41B | 4.83M | -- | -- | |
 Celestica, Inc.CLS | $333.05 | 24.80 | +8.04% | $38.33B | 3.43M | 54.09 | 6.16 | |
 Banco Bradesco S.A. - ADRBBDO | $3.62 | 0.14 | +3.88% | $38.24B | 41.61K | 10.33 | 0.35 | |
 Crown Castle Inc.CCI | $86.74 | -0.51 | -0.58% | $38.21B | 3.24M | -8.25 | -10.63 | |
 Consolidated Edison, Inc.ED | $105.34 | 0.75 | +0.71% | $38.02B | 1.20M | 18.42 | 5.72 | |
 Paychex IncPAYX | $104.92 | -1.27 | -1.19% | $37.67B | 2.93M | 23.79 | 4.41 | |
 Carnival CorporationCCL | $28.70 | 0.02 | +0.09% | $37.64B | 10.03M | 14.34 | 2.00 | |
 Prudential Financial, Inc.PRU | $107.41 | -1.57 | -1.44% | $37.64B | 2.31M | 14.78 | 7.28 | |
 Keurig Dr Pepper Inc.KDP | $27.59 | -0.11 | -0.42% | $37.48B | 9.15M | 23.78 | 1.16 | |
 Keysight Technologies, Inc.KEYS | $217.79 | 3.43 | +1.60% | $37.43B | 1.00M | 44.55 | 4.89 | |
 Carnival PLCCUK | $28.51 | 0.00 | -0.01% | $37.42B | 2.33M | 14.25 | 2.00 | |
 Teradyne, Inc. Common StockTER | $238.84 | 7.09 | +3.06% | $37.40B | 3.02M | 86.83 | 2.75 | |
 ResMed Inc.RMD | $255.69 | 0.22 | +0.09% | $37.30B | 1.09M | 26.15 | 9.77 | |
 Ericsson - ADRERIC | $11.12 | 0.44 | +4.15% | $37.23B | 20.23M | 12.69 | 0.88 | |
 BeOne Medicines Ltd. - ADRONC | $336.34 | -1.45 | -0.43% | $37.22B | 131.50K | 659.49 | 0.51 | |
 Reddit, Inc.RDDT | $196.17 | -17.46 | -8.17% | $37.19B | 6.90M | 112.78 | 1.74 | |
 FOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V.FMX | $107.68 | 0.18 | +0.17% | $37.17B | 398.94K | 43.37 | 2.48 | |
 Coupang, Inc.CPNG | $20.11 | 0.54 | +2.78% | $36.99B | 57.51M | 96.43 | 0.21 | |
 Teva Pharmaceutical Industries Limited - ADRTEVA | $32.53 | 0.39 | +1.20% | $36.86B | 14.13M | 53.55 | 0.60 | |
 Fair Isaac CorporationFICO | $1541.29 | -9.45 | -0.61% | $36.63B | 439.83K | 58.19 | 26.55 | |
 GE HealthCare Technologies Inc. Common StockGEHC | $80.31 | 0.04 | +0.05% | $36.59B | 1.97M | 16.60 | 4.84 | |
 Old Dominion Freight LineODFL | $174.41 | 0.42 | +0.24% | $36.47B | 1.21M | 35.09 | 4.97 | |
 HEICO CORP CL AHEI.A | $261.18 | 2.23 | +0.86% | $36.41B | 241.62K | 53.21 | 4.91 | |
 Cenovus Energy Inc.CVE | $19.48 | 0.56 | +2.94% | $36.41B | 10.32M | 15.82 | 1.22 | |
 The Hartford Insurance Group, Inc.HIG | $130.32 | -0.42 | -0.32% | $36.34B | 1.17M | 10.65 | 12.24 | |
 Bloom Energy CorporationBE | $152.28 | 12.66 | +9.07% | $36.16B | 12.74M | 804.94 | 0.00 |
Publicité