Publicité
Publicité
Marché boursier américain
PrésentationPerformance
 Garmin LtdGRMN | $239.30 | 2.86 | +1.21% | $47.17B | 6.48K | 33.52 | 7.31 | |
 Edwards Lifesciences CorpEW | $80.47 | 1.95 | +2.48% | $47.15B | 6.36M | 11.57 | 6.95 | |
 Veeva Systems Inc.VEEV | $287.23 | -5.31 | -1.81% | $46.92B | 251 | 70.90 | 4.05 | |
 JD.com, Inc.JD | $32.22 | -0.99 | -3.00% | $46.51B | 31.62K | 10.21 | 3.16 | |
 CBRE GROUP, INC.CBRE | $158.05 | 11.36 | +7.75% | $46.19B | 4.88M | 47.38 | 3.27 | |
 Takeda Pharmaceutical Company Limited - ADRTAK | $14.32 | 0.00 | +0.03% | $46.11B | 351 | 36.50 | 0.40 | |
 Keurig Dr Pepper Inc.KDP | $33.85 | 0.90 | +2.72% | $45.93B | 27 | 30.74 | 1.10 | |
 Ross Stores IncROST | $139.56 | -1.23 | -0.87% | $45.92B | 6 | 22.11 | 6.35 | |
 The Kroger Co.KR | $69.30 | 0.00 | 0.00% | $45.81B | 6 | 18.88 | 3.67 | |
 TC Energy CorporationTRP | $47.06 | 0.17 | +0.36% | $45.77B | 1.76M | 13.59 | 3.24 | |
 American International Group, Inc.AIG | $78.92 | -0.29 | -0.37% | $45.73B | 4.50M | -29.83 | -2.66 | |
 Ferguson Enterprises Inc.FERG | $226.96 | 0.54 | +0.24% | $45.52B | 714 | 28.28 | 8.02 | |
 Carvana Co.CVNA | $336.50 | 0.62 | +0.18% | $45.39B | 798 | 117.94 | 2.85 | |
 Coca-Cola Europacific Partners plc Ordinary SharesCCEP | $99.25 | 1.11 | +1.13% | $45.36B | 887 | -- | -- | |
 Zscaler, Inc. Common StockZS | $290.07 | 1.04 | +0.36% | $45.20B | 103 | -1116.60 | -0.26 | |
 HEICO CorporationHEI | $323.51 | -0.68 | -0.21% | $45.07B | 12 | 88.52 | 3.66 | |
 Public StoragePSA | $292.57 | 6.69 | +2.34% | $45.07B | 854.23K | 26.68 | 9.63 | |
 Alcon Inc. Ordinary SharesALC | $91.44 | 1.26 | +1.39% | $45.05B | 96 | 40.48 | 2.25 | |
 Copart IncCPRT | $46.45 | 0.38 | +0.82% | $44.96B | 428 | 30.59 | 1.52 | |
 Baker Hughes CompanyBKR | $45.75 | -0.79 | -1.71% | $44.86B | 160 | 14.87 | 3.06 | |
 Valero Energy CorporationVLO | $144.73 | 0.04 | +0.03% | $44.81B | 26 | 17.01 | 8.48 | |
 Exelon CorporationEXC | $44.30 | 0.91 | +2.09% | $44.73B | 5 | 16.47 | 2.69 | |
 Diamondback Energy, Inc.FANG | $152.50 | 2.04 | +1.36% | $44.57B | 46 | 9.33 | 16.35 | |
 Occidental Petroleum CorporationOXY | $45.46 | -0.06 | -0.13% | $44.54B | 11.48K | 18.55 | 2.44 | |
 Public Service Enterprise Group IncorporatedPEG | $88.61 | 1.69 | +1.95% | $44.20B | 27 | 21.76 | 4.07 | |
 Haleon plc - ADRHLN | $9.81 | 0.11 | +1.08% | $44.14B | 3.37K | 28.90 | 0.34 | |
 Honda Motor Co., Ltd. - ADRHMC | $32.79 | -0.46 | -1.37% | $44.13B | 1.89K | 7.53 | 4.30 | |
 Ford Motor CompanyF | $11.08 | -0.21 | -1.82% | $44.12B | 42.28K | 8.88 | 1.25 | |
 D.R. Horton Inc.DHI | $147.35 | 1.22 | +0.83% | $44.01B | 54 | 11.84 | 12.47 | |
 MSCI, Inc.MSCI | $557.21 | 4.70 | +0.85% | $43.13B | 18 | 38.31 | 14.55 | |
 Fidelity National Information Services, Inc.FIS | $81.62 | -0.15 | -0.19% | $42.87B | 1.83M | 54.04 | 1.51 | |
 Alnylam Pharmaceuticals, Inc.ALNY | $330.55 | 5.97 | +1.84% | $42.78B | 136 | -156.99 | -2.09 | |
 Wheaton Precious Metals Corp. Common StockWPM | $93.38 | 1.60 | +1.74% | $42.56B | 4.43K | 68.96 | 1.36 | |
 Kimberly-Clark Corp.KMB | $127.93 | 1.11 | +0.88% | $42.52B | 4 | 17.46 | 7.34 | |
 Kenvue Inc.KVUE | $22.17 | -0.16 | -0.73% | $42.46B | 5.71K | 40.21 | 0.55 | |
 VALE S.A.VALE | $9.89 | 0.04 | +0.46% | $42.11B | 11.87K | 6.85 | 1.44 | |
 Ametek, Inc.AME | $178.96 | 0.09 | +0.05% | $41.78B | 1.47M | 29.62 | 6.11 | |
 Xcel Energy, Inc.XEL | $72.34 | 1.21 | +1.70% | $41.73B | 12 | 21.28 | 3.40 | |
 Circle Internet Group, Inc.CRCL | $181.64 | -3.67 | -1.98% | $41.60B | 37.00K | -- | -- | |
 The Trade Desk, Inc.TTD | $84.53 | -3.92 | -4.43% | $41.36B | 5.57K | 108.44 | 0.78 | |
 Trip.com Group Limited - ADRTCOM | $63.13 | -0.38 | -0.60% | $41.14B | 34 | 18.85 | 3.34 | |
 Verisk Analytics, Inc. Common StockVRSK | $294.05 | -0.36 | -0.12% | $41.14B | 1.07M | 45.88 | 6.41 | |
 Take-Two Interactive Software IncTTWO | $223.98 | -2.13 | -0.94% | $41.13B | 251 | -10.54 | -21.33 | |
 Imperial Oil LimitedIMO | $85.68 | 0.86 | +1.01% | $41.00B | 432.33K | 12.22 | 6.59 | |
 Carnival CorporationCCL | $29.70 | -0.04 | -0.13% | $40.39B | 24.16K | 16.10 | 1.85 | |
 Paccar IncPCAR | $99.48 | -1.17 | -1.16% | $40.31B | 2.22M | 9.71 | 7.91 | |
 Yum! Brands, Inc.YUM | $145.18 | 0.91 | +0.63% | $40.13B | 3 | 28.76 | 5.02 | |
 Rockwell Automation, Inc.ROK | $353.90 | -2.11 | -0.59% | $39.91B | 6 | 44.09 | 8.03 | |
 CoStar Group IncCSGP | $95.59 | 2.22 | +2.37% | $39.83B | 6 | 376.10 | 0.25 | |
 ResMed Inc.RMD | $277.70 | 4.45 | +1.63% | $39.74B | 1.02K | 32.00 | 8.47 | |
 Ares Management Corporation Class A Common StockARES | $187.93 | 0.65 | +0.35% | $39.43B | 1.24M | 106.18 | 1.70 | |
 Idexx Laboratories IncIDXX | $573.07 | 6.78 | +1.20% | $38.80B | 18 | 45.22 | 10.67 | |
 Entergy CorporationETR | $88.24 | 1.57 | +1.81% | $38.80B | 500 | 28.23 | 3.08 | |
 Martin Marietta MaterialsMLM | $579.92 | 4.09 | +0.71% | $38.58B | 244.25K | 36.87 | 17.36 | |
 Consolidated Edison, Inc.ED | $102.24 | 1.25 | +1.23% | $38.57B | 1.26M | 19.79 | 5.41 | |
 Arch Capital Group LtdACGL | $86.12 | -0.41 | -0.47% | $38.52B | 3.43M | 10.53 | 9.76 | |
 The Hershey CompanyHSY | $186.23 | 1.78 | +0.97% | $38.39B | 636 | 17.39 | 10.90 | |
 Charter Comm Inc Del CL A NewCHTR | $280.68 | -17.67 | -5.92% | $38.37B | 1.74K | 7.69 | 36.52 | |
 Microchip Technology IncMCHP | $70.68 | 0.12 | +0.17% | $38.34B | 44 | -7104.00 | -0.01 | |
 Venture Global, Inc.VG | $15.67 | 0.51 | +3.34% | $38.09B | 3.99K | -- | -- | |
 Sysco CorporationSYY | $78.38 | -1.84 | -2.29% | $37.88B | 34 | 20.09 | 3.89 | |
 Electronic Arts IncEA | $147.79 | -4.24 | -2.79% | $37.82B | 5 | 35.50 | 4.24 | |
 Cardinal Health, Inc.CAH | $157.39 | 1.02 | +0.65% | $37.47B | 360 | 24.49 | 6.41 | |
 Ferrovial SE Ordinary SharesFER | $52.57 | 0.41 | +0.80% | $37.39B | 615 | -- | -- | |
 Barrick Mining CorporationB | $21.50 | 0.09 | +0.44% | $37.07B | 4.05K | 16.21 | 1.33 | |
 Cognizant Technology SolutionsCTSH | $74.91 | -0.50 | -0.66% | $36.71B | 5.90M | 15.68 | 4.75 | |
 Prudential Financial, Inc.PRU | $103.44 | -0.28 | -0.27% | $36.66B | 1.40M | 13.86 | 7.47 | |
 argenx SE - ADRARGX | $598.79 | 3.71 | +0.62% | $36.59B | 30 | 36.89 | 16.21 | |
 Sun Life Financial Inc.SLF | $62.04 | 0.20 | +0.32% | $36.59B | 383.23K | 16.92 | 3.84 | |
 eBay IncEBAY | $78.50 | -0.50 | -0.63% | $36.20B | 45 | 18.70 | 4.20 | |
 AMBEV S.A.ABEV | $2.34 | 0.04 | +1.52% | $36.19B | 1.31K | 14.51 | 0.16 | |
 Las Vegas Sands Corp.LVS | $52.34 | -0.14 | -0.26% | $35.95B | 295 | 29.10 | 1.80 | |
 Delta Air Lines, Inc.DAL | $54.50 | -1.08 | -1.95% | $35.77B | 4.12K | 7.94 | 6.90 | |
 Carnival PLCCUK | $27.10 | 0.00 | +0.01% | $35.74B | 6.04K | 14.72 | 1.85 | |
 United Rentals, Inc.URI | $882.24 | -17.65 | -1.96% | $35.71B | 751.82K | 14.32 | 38.75 | |
 HEICO CORP CL AHEI.A | $256.09 | 0.60 | +0.24% | $35.60B | 199.26K | 69.92 | 3.66 | |
 Super Micro Computer, Inc. Common StockSMCI | $58.63 | -1.41 | -2.34% | $35.47B | 164.65K | 29.87 | 1.99 | |
 GE HealthCare Technologies Inc. Common StockGEHC | $77.72 | 0.01 | +0.01% | $35.47B | 7.69K | 17.89 | 4.33 | |
 BANCO SANTANDER (BRASIL) SABSBR | $4.78 | 0.05 | +1.16% | $35.37B | 1.34K | -- | -- | |
 Live Nation Entertainment Inc.LYV | $150.49 | -2.56 | -1.67% | $35.24B | 128 | 51.89 | 2.93 | |
 The Hartford Insurance Group, Inc.HIG | $124.64 | 3.20 | +2.64% | $35.18B | 2.73M | 11.96 | 10.35 | |
 DexCom, Inc.DXCM | $89.35 | -0.16 | -0.17% | $35.13B | 16 | 66.87 | 1.34 | |
 Monolithic Power Systems, Inc.MPWR | $724.37 | -14.53 | -1.97% | $35.10B | 488.92K | 19.46 | 37.67 | |
 Old Dominion Freight LineODFL | $162.12 | -2.22 | -1.35% | $34.98B | 224 | 30.20 | 5.48 | |
 WEC Energy Group, Inc.WEC | $108.63 | 1.12 | +1.04% | $34.79B | 215 | 22.57 | 4.83 | |
 VICI Properties Inc. Common StockVICI | $32.87 | 0.36 | +1.12% | $34.76B | 406 | 12.85 | 2.56 | |
 Vulcan Materials Company(Holding Company)VMC | $273.92 | 3.78 | +1.40% | $34.59B | 985.53K | 38.23 | 6.85 | |
 Otis Worldwide CorporationOTIS | $87.30 | -0.61 | -0.70% | $34.50B | 112 | 21.65 | 4.06 | |
 Cameco CorporationCCJ | $78.69 | -0.45 | -0.57% | $34.37B | 2.33K | 197.38 | 0.40 | |
 Agilent Technologies Inc.A | $119.84 | 0.31 | +0.26% | $34.35B | 142 | 29.86 | 4.05 | |
 The Kraft Heinz Company Common StockKHC | $28.56 | 0.34 | +1.22% | $34.00B | 31.03K | 13.12 | 2.19 | |
 Ingersoll Rand Inc. Common StockIR | $87.07 | -0.75 | -0.86% | $33.89B | 2.31M | 40.78 | 2.06 | |
 CHUNGHWA TELECOM CO., LTDCHT | $43.63 | 0.17 | +0.40% | $33.83B | 108.02K | 29.27 | 1.49 | |
 Raymond James Financial, Inc.RJF | $168.02 | 0.56 | +0.34% | $33.60B | 877.21K | 16.39 | 10.25 | |
 Tencent Music Entertainment Group - ADRTME | $21.75 | 0.16 | +0.73% | $33.50B | 229 | 40.26 | 0.54 | |
 Ryanair Holdings plc - ADRRYAAY | $62.88 | 0.17 | +0.28% | $33.23B | 171 | 19.22 | 3.26 | |
 Franco-Nevada CorporationFNV | $162.35 | 1.74 | +1.08% | $33.19B | 566.62K | 53.83 | 3.20 | |
 EQT CORPEQT | $53.10 | 1.21 | +2.33% | $33.17B | 685 | 28.74 | 1.85 | |
 Woodside Energy Group Limited - ADRWDS | $17.62 | 0.45 | +2.59% | $33.12B | 3.63K | -- | -- | |
 The Estee Lauder Companies Inc. Class AEL | $91.40 | -1.03 | -1.11% | $33.05B | 634 | -37.97 | -2.42 |
Publicité