Publicité
Publicité
Marché boursier américain
PrésentationPerformance
 AngloGold Ashanti plcAU | $47.44 | -2.59 | -5.17% | $24.07B | 3.12M | 15.71 | 3.04 | |
 Ericsson - ADRERIC | $7.20 | -0.17 | -2.37% | $24.07B | 18.14M | 14.44 | 0.50 | |
 Eversource EnergyES | $65.98 | -0.39 | -0.59% | $23.96B | 1.86M | 28.11 | 2.32 | |
 Celestica, Inc.CLS | $202.40 | 0.40 | +0.20% | $23.88B | 6.62M | 57.21 | 3.63 | |
 PPG Industries, Inc.PPG | $106.22 | -6.01 | -5.35% | $23.88B | 6.56M | 22.24 | 4.73 | |
 FirstEnergy Corp.FE | $41.82 | 0.02 | +0.05% | $23.79B | 4.61M | 21.93 | 1.88 | |
 SBA Communications CorpSBAC | $227.24 | -1.68 | -0.73% | $23.79B | 778.49K | 34.93 | 6.34 | |
 Darden Restaurants, Inc.DRI | $203.29 | 0.56 | +0.27% | $23.78B | 1.45M | 22.88 | 8.88 | |
 Dollar Tree Inc.DLTR | $114.13 | -0.86 | -0.75% | $23.59B | 2.39M | -8.15 | -13.86 | |
 Church & Dwight Co., Inc.CHD | $95.89 | -0.88 | -0.90% | $23.53B | 2.22M | 41.00 | 2.33 | |
 HP Inc.HPQ | $25.07 | -0.60 | -2.32% | $23.39B | 7.18M | 8.86 | 2.81 | |
 Cincinnati Financial CorpCINF | $149.34 | -3.08 | -2.02% | $23.37B | 884.97K | 16.30 | 9.17 | |
 CDW CorporationCDW | $179.91 | -2.27 | -1.24% | $23.37B | 854.88K | 21.99 | 8.07 | |
 Hubbell IncorporatedHUBB | $437.38 | 10.05 | +2.35% | $23.35B | 1.10M | 30.46 | 14.36 | |
 GoDaddy IncGDDY | $163.76 | -1.28 | -0.78% | $23.35B | 1.56M | 25.40 | 6.45 | |
 STMicroelectronics N.V.STM | $26.02 | -0.52 | -1.97% | $23.26B | 8.03M | 15.67 | 1.66 | |
 Dollar General Corp.DG | $105.51 | -1.34 | -1.26% | $23.16B | 3.02M | 20.08 | 5.24 | |
 Corpay, Inc.CPAY | $329.37 | -2.55 | -0.77% | $23.15B | 597.21K | 23.03 | 14.26 | |
 Williams-Sonoma, Inc.WSM | $190.52 | 3.41 | +1.82% | $23.11B | 1.95M | 21.28 | 8.83 | |
 Liberty Media Corporation Series A Liberty Formula One Common StockFWONA | $92.13 | 1.24 | +1.37% | $23.04B | 64.02K | -230.90 | -0.40 | |
 T Rowe Price Group IncTROW | $103.88 | -1.04 | -0.99% | $23.04B | 1.52M | 11.41 | 9.16 | |
 Ulta Beauty, Inc. Common StockULTA | $517.47 | 3.84 | +0.75% | $23.02B | 390.43K | 20.50 | 24.99 | |
 ASE Technology Holding Co., Ltd.ASX | $10.34 | -0.14 | -1.37% | $22.96B | 6.96M | 22.47 | 0.47 | |
 Regions Financial Corp.RF | $25.68 | -0.51 | -1.96% | $22.96B | 17.97M | 13.24 | 1.94 | |
 Restaurant Brands International Inc.QSR | $68.69 | -0.13 | -0.19% | $22.83B | 1.18M | 21.91 | 3.18 | |
 Expedia Group, Inc. Common StockEXPE | $179.74 | -3.07 | -1.68% | $22.82B | 1.99M | 21.17 | 8.48 | |
 Fox Corporation Class B Common StockFOX | $50.92 | -0.39 | -0.76% | $22.81B | 1.18M | 12.62 | 4.02 | |
 DraftKings Inc. Class A Common StockDKNG | $45.64 | 2.04 | +4.69% | $22.80B | 18.80M | -55.35 | -0.83 | |
 Texas Pacific Land CorporationTPL | $986.53 | -7.09 | -0.71% | $22.67B | 150.48K | 50.01 | 19.72 | |
 Rocket Lab Corporation Common StockRKLB | $46.45 | 2.66 | +6.07% | $22.47B | 16.85M | -126.69 | -0.37 | |
 Zoom Communications, Inc. Class A Common StockZM | $74.24 | -0.27 | -0.36% | $22.46B | 2.26M | 22.29 | 3.33 | |
 Tapestry, Inc. Common StockTPR | $108.14 | 0.74 | +0.69% | $22.44B | 3.72M | 31.31 | 3.45 | |
 The Carlyle Group Inc. Common StockCG | $61.93 | -0.77 | -1.23% | $22.25B | 2.08M | 20.89 | 2.95 | |
 STERIS plcSTE | $229.22 | 0.85 | +0.37% | $22.23B | 408.06K | 47.98 | 4.71 | |
 Nokia CorporationNOK | $4.12 | -0.06 | -1.56% | $22.22B | 16.82M | 16.52 | 0.25 | |
 Pultegroup, Inc.PHM | $113.40 | -3.66 | -3.12% | $22.19B | 1.93M | 7.65 | 14.71 | |
 Samsara Inc.IOT | $38.60 | -0.64 | -1.63% | $22.18B | 4.67M | -82.87 | -0.47 | |
 Gold Fields Ltd ADRGFI | $24.45 | -0.87 | -3.42% | $22.09B | 2.56M | -- | -- | |
 KE Holdings Inc. - ADRBEKE | $18.59 | -0.36 | -1.87% | $22.06B | 4.45M | 35.07 | 0.53 | |
 Astera Labs, Inc. Common StockALAB | $129.01 | 10.60 | +8.96% | $22.05B | 7.97M | 607.77 | 0.22 | |
 Grab Holdings Limited Class A Ordinary SharesGRAB | $5.29 | -0.01 | -0.28% | $21.96B | 43.48M | -266.25 | -0.02 | |
 Amcor plc Ordinary SharesAMCR | $9.53 | -0.13 | -1.40% | $21.94B | 32.89M | 17.10 | 0.56 | |
 CyberArk Software Ltd.CYBR | $434.96 | 0.48 | +0.11% | $21.92B | 14.55M | -234.36 | -1.86 | |
 Labcorp Holdings Inc.LH | $263.92 | 2.20 | +0.84% | $21.88B | 594.66K | 30.51 | 8.65 | |
 BCE, Inc.BCE | $23.55 | -0.11 | -0.46% | $21.84B | 2.09M | 91.13 | 0.26 | |
 Affirm Holdings, Inc. Class A Common StockAFRM | $67.42 | -0.54 | -0.80% | $21.82B | 4.90M | -322.07 | -0.21 | |
 GlobalFoundries Inc. Ordinary SharesGFS | $39.46 | -0.88 | -2.19% | $21.79B | 1.44M | -81.80 | -0.48 | |
 CGI Inc.GIB | $96.92 | -2.98 | -2.99% | $21.77B | 770.07K | 17.55 | 5.53 | |
 Devon Energy CorporationDVN | $33.77 | -0.45 | -1.30% | $21.66B | 6.44M | 7.68 | 4.39 | |
 PEMBINA PIPELINE CORPORATIONPBA | $37.13 | 0.14 | +0.37% | $21.64B | 957.19K | 15.40 | 2.42 | |
 Lennox International Inc.LII | $615.67 | -23.85 | -3.73% | $21.61B | 581.16K | 27.42 | 22.44 | |
 Amer Sports, Inc.AS | $38.85 | 0.51 | +1.34% | $21.55B | 2.44M | 105.00 | 0.37 | |
 CMS Energy CorporationCMS | $72.27 | 0.00 | 0.00% | $21.41B | 2.51M | 21.24 | 3.37 | |
 Elbit Systems LtdESLT | $461.05 | 7.22 | +1.59% | $21.40B | 118.57K | 58.61 | 7.88 | |
 NVR, Inc.NVR | $7644.99 | -176.06 | -2.25% | $21.22B | 17.41K | 15.06 | 507.53 | |
 SS&C Technologies IncSSNC | $85.38 | 0.12 | +0.15% | $21.15B | 1.17M | 28.57 | 3.00 | |
 Futu Holdings Limited - ADRFUTU | $150.91 | -4.32 | -2.78% | $21.07B | 2.09M | 25.22 | 6.00 | |
 NetApp, IncNTAP | $104.64 | -1.45 | -1.36% | $20.83B | 1.36M | 19.14 | 5.44 | |
 Citizens Financial Group, Inc.CFG | $48.68 | -0.41 | -0.84% | $20.76B | 3.46M | 14.58 | 3.29 | |
 Nutanix, Inc. Class A Common StockNTNX | $76.78 | 1.23 | +1.63% | $20.73B | 2.21M | -220.94 | -0.35 | |
 MongoDB, Inc. Class AMDB | $244.29 | 3.41 | +1.42% | $20.71B | 1.98M | -222.37 | -1.14 | |
 Insulet CorporationPODD | $298.29 | 6.80 | +2.33% | $20.55B | 540.83K | 50.43 | 5.79 | |
 Leidos Holdings, Inc.LDOS | $160.99 | -0.52 | -0.32% | $20.43B | 548.11K | 15.97 | 9.94 | |
 Insmed, Inc.INSM | $105.18 | 0.18 | +0.18% | $20.40B | 5.13M | -19.21 | -5.59 | |
 Trimble Inc. Common StockTRMB | $85.19 | 0.50 | +0.58% | $20.35B | 2.54M | 14.00 | 6.09 | |
 Check Point Software Technologies LtdCHKP | $186.15 | -32.18 | -14.74% | $20.26B | 4.05M | 24.67 | 7.58 | |
 Credo Technology Group Holding Ltd Ordinary SharesCRDO | $116.07 | 6.69 | +6.12% | $20.25B | 4.71M | 436.94 | 0.27 | |
 KeyCorpKEY | $18.14 | -0.25 | -1.33% | $20.13B | 43.72M | -106.44 | -0.17 | |
 Twilio Inc.TWLO | $130.99 | 1.14 | +0.88% | $20.11B | 1.53M | -205.82 | -0.64 | |
 RB Global, Inc.RBA | $108.51 | 0.01 | +0.01% | $20.10B | 784.45K | 53.99 | 2.01 | |
 Edison InternationalEIX | $51.73 | -0.72 | -1.37% | $20.00B | 4.45M | 7.37 | 7.05 | |
 Summit Therapeutics Inc. Common StockSMMT | $26.63 | -0.11 | -0.40% | $19.86B | 3.37M | -95.52 | -0.28 | |
 NiSource Inc.NI | $42.45 | 0.27 | +0.64% | $19.86B | 4.51M | 26.05 | 1.62 | |
 Nomura Holdings, IncNMR | $6.75 | -0.25 | -3.51% | $19.84B | 816.38K | 9.60 | 0.70 | |
 Pure Storage, Inc. Class APSTG | $59.23 | -0.14 | -0.23% | $19.81B | 1.97M | 159.51 | 0.38 | |
 Global Payments, Inc.GPN | $81.59 | -1.64 | -1.97% | $19.77B | 2.19M | 13.12 | 6.18 | |
 Aercap Holdings N.V.AER | $109.04 | -3.64 | -3.23% | $19.77B | 2.89M | 9.68 | 11.27 | |
 Casey's General Stores IncCASY | $525.01 | 3.05 | +0.58% | $19.61B | 174.44K | 36.02 | 14.64 | |
 US Foods Holding Corp.USFD | $84.37 | 1.48 | +1.79% | $19.53B | 2.74M | 41.78 | 2.02 | |
 Tenaris S. A.TS | $37.22 | -0.93 | -2.44% | $19.44B | 2.11M | 10.25 | 3.61 | |
 Kinross Gold CorporationKGC | $15.43 | -0.58 | -3.64% | $19.43B | 27.41M | 16.16 | 0.98 | |
 Natera, Inc. Common StockNTRA | $140.86 | 5.02 | +3.70% | $19.42B | 1.16M | -80.82 | -1.76 | |
 Teva Pharmaceutical Industries Limited - ADRTEVA | $16.83 | 0.29 | +1.77% | $19.34B | 24.99M | -11.63 | -1.45 | |
 Corebridge Financial, Inc.CRBG | $35.18 | -0.76 | -2.11% | $19.32B | 2.56M | 29.79 | 1.18 | |
 Flex Ltd. Ordinary SharesFLEX | $51.09 | -0.71 | -1.37% | $19.28B | 4.41M | 22.53 | 2.28 | |
 Invitation Homes Inc. Common StockINVH | $31.35 | -0.65 | -2.02% | $19.22B | 5.23M | 44.15 | 0.71 | |
 McCormick & Company, Incorporated Voting CSMKC.V | $71.58 | -0.91 | -1.25% | $19.21B | 2.89K | -- | -- | |
 First Solar, Inc.FSLR | $179.13 | -2.69 | -1.48% | $19.16B | 2.30M | 15.19 | 11.76 | |
 McCormick & Company, Incorporated Non-VTG CSMKC | $71.38 | -1.43 | -1.96% | $19.16B | 1.68M | 24.79 | 2.88 | |
 Zillow Group, Inc. Class C Capital StockZ | $79.08 | -0.76 | -0.95% | $19.09B | 1.28M | -232.59 | -0.34 | |
 Halliburton CompanyHAL | $22.41 | -0.66 | -2.88% | $19.07B | 22.45M | 7.90 | 2.83 | |
 News Corporation Class B Common StockNWS | $33.51 | -0.06 | -0.19% | $18.94B | 690.23K | 45.92 | 0.73 | |
 Steel Dynamics IncSTLD | $127.38 | -0.14 | -0.11% | $18.93B | 1.25M | 13.01 | 9.80 | |
 Loews CorporationL | $90.22 | -0.90 | -0.99% | $18.87B | 709.05K | 14.78 | 6.09 | |
 LyondellBasell Industries N.V. Class ALYB | $58.85 | -3.63 | -5.81% | $18.85B | 6.29M | 18.11 | 3.24 | |
 Tyson Foods, Inc.TSN | $52.88 | -0.77 | -1.44% | $18.82B | 2.71M | 17.85 | 2.96 | |
 TransUnionTRU | $96.51 | -2.39 | -2.42% | $18.81B | 1.51M | 66.13 | 1.46 | |
 GUIDEWIRE SOFTWARE, INC.GWRE | $225.70 | 1.12 | +0.50% | $18.78B | 478.59K | 619.51 | 0.36 | |
 Quest Diagnostics Inc.DGX | $168.82 | 0.89 | +0.53% | $18.77B | 1.09M | 20.10 | 8.35 | |
 Curtiss-Wright Corp.CW | $495.98 | 3.73 | +0.76% | $18.70B | 375.87K | 44.14 | 11.24 |
Publicité