Publicité
Publicité
Marché boursier américain
Sponsorisé
AperçuPerformance
 Copart IncCPRT | $29.44 | 0.48 | +1.66% | $27.27B | 4.51M | 18.99 | 1.55 | |
 Rubrik, Inc.RBRK | $131.55 | -4.45 | -3.27% | $27.27B | 1.90M | -104.41 | -1.26 | |
 FirstEnergy Corp.FE | $46.97 | 0.57 | +1.24% | $27.18B | 1.66M | 24.99 | 1.88 | |
 Roivant Sciences Ltd. Common SharesROIV | $37.47 | 0.36 | +0.96% | $27.06B | 1.70M | -70.69 | -0.53 | |
 Fox Corporation Class A Common StockFOXA | $63.91 | 0.52 | +0.82% | $26.95B | 2.99M | 16.69 | 3.83 | |
 W.R. Berkley CorporationWRB | $72.54 | 0.91 | +1.27% | $26.93B | 475.56K | 15.34 | 4.73 | |
 PPL CorporationPPL | $35.59 | 0.50 | +1.44% | $26.79B | 3.24M | 21.06 | 1.69 | |
 VICI Properties Inc. Common StockVICI | $24.27 | 0.75 | +3.17% | $26.72B | 6.34M | 9.41 | 2.58 | |
 Baidu, Inc.BIDU | $78.06 | -1.44 | -1.82% | $26.58B | 1.23M | -36.99 | -2.11 | |
 KONINKLIJKE PHILIPS N.V.PHG | $27.07 | 0.04 | +0.13% | $26.45B | 450.50K | 19.90 | 1.36 | |
 TechnipFMC plc Ordinary ShareFTI | $67.31 | -4.09 | -5.73% | $26.40B | 2.14M | 23.37 | 2.88 | |
 PPG Industries, Inc.PPG | $119.28 | 0.84 | +0.71% | $26.35B | 931.81K | 17.09 | 6.98 | |
 Coupang, Inc.CPNG | $14.56 | 0.46 | +3.22% | $26.18B | 5.99M | -33.87 | -0.43 | |
 First Citizens BancShares IncFCNCA | $2,345.79 | 15.86 | +0.68% | $26.07B | 40.34K | 12.02 | 195.19 | |
 Corpay, Inc.CPAY | $396.03 | 0.17 | +0.04% | $26.00B | 283.92K | 24.10 | 16.43 | |
 Fiserv, Inc. Common StockFISV | $48.19 | 0.33 | +0.69% | $25.63B | 2.09M | 9.25 | 5.21 | |
 Eversource EnergyES | $68.00 | 1.10 | +1.65% | $25.62B | 1.89M | 17.62 | 3.86 | |
 Expeditors International of Washington, Inc.EXPD | $196.75 | -0.40 | -0.20% | $25.58B | 449.76K | 28.64 | 6.87 | |
 United Therapeutics CorpUTHR | $594.66 | 8.18 | +1.39% | $25.51B | 142.10K | 21.28 | 27.95 | |
 Qnity Electronics, Inc.Q | $121.71 | -1.08 | -0.88% | $25.46B | 844.24K | 43.47 | 2.80 | |
 Kinross Gold CorporationKGC | $21.43 | -1.55 | -6.72% | $25.43B | 7.84M | 8.12 | 2.64 | |
 GlobalFoundries Inc. Ordinary SharesGFS | $45.52 | -0.59 | -1.29% | $25.37B | 1.36M | 35.56 | 1.28 | |
 Restaurant Brands International Inc.QSR | $72.74 | -1.78 | -2.39% | $25.37B | 3.06M | 19.55 | 3.72 | |
 Affirm Holdings, Inc. Class A Common StockAFRM | $75.15 | 1.83 | +2.50% | $25.36B | 1.30M | 13.61 | 5.52 | |
 Tradeweb Markets Inc. Class A Common StockTW | $119.77 | -0.05 | -0.04% | $25.27B | 685.74K | 28.65 | 4.18 | |
 SYNCHRONY FINANCIALSYF | $77.22 | 1.86 | +2.47% | $25.13B | 1.61M | 8.06 | 9.58 | |
 Veralto CorporationVLTO | $102.98 | 0.19 | +0.18% | $25.11B | 776.78K | 26.01 | 3.96 | |
 Church & Dwight Co., Inc.CHD | $105.29 | 0.54 | +0.52% | $24.98B | 720.62K | 33.86 | 3.11 | |
 Casey's General Stores IncCASY | $673.22 | 3.20 | +0.48% | $24.88B | 203.71K | 32.43 | 20.76 | |
 Darden Restaurants, Inc.DRI | $219.06 | 2.50 | +1.15% | $24.79B | 288.42K | 21.41 | 10.23 | |
 Entegris IncENTG | $161.64 | 2.32 | +1.46% | $24.70B | 2.17M | 81.23 | 1.99 | |
 Verisk Analytics, Inc. Common StockVRSK | $189.62 | -0.18 | -0.10% | $24.68B | 276.12K | 29.13 | 6.51 | |
 ATI Inc.ATI | $180.90 | 15.60 | +9.44% | $24.63B | 2.03M | 53.05 | 3.41 | |
 Reddit, Inc.RDDT | $128.03 | -6.67 | -4.95% | $24.63B | 7.02M | 29.77 | 4.30 | |
 Guardant Health, Inc. Common StockGH | $183.47 | 0.88 | +0.48% | $24.62B | 641.51K | -52.57 | -3.49 | |
 InterContinental Hotels Group PlcIHG | $168.66 | 0.88 | +0.52% | $24.60B | 122.92K | -- | -- | |
 Dollar Tree Inc.DLTR | $131.10 | 3.92 | +3.08% | $24.60B | 607.36K | 16.01 | 8.19 | |
 Regions Financial Corp.RF | $28.77 | 0.38 | +1.36% | $24.51B | 5.55M | 11.28 | 2.55 | |
 Samsara Inc.IOT | $41.66 | -1.35 | -3.14% | $24.40B | 1.66M | 260.36 | 0.16 | |
 Dow Inc.DOW | $33.40 | -0.73 | -2.15% | $24.17B | 3.54M | -26.09 | -1.28 | |
 Trip.com Group Limited - ADRTCOM | $38.35 | -0.22 | -0.56% | $24.15B | 925.14K | 7.91 | 4.85 | |
 Aercap Holdings N.V.AER | $158.96 | 3.48 | +2.24% | $24.14B | 686.34K | 7.82 | 20.32 | |
 Coca-Cola FEMSA, S.A.B DE C.VKOF | $114.90 | -0.34 | -0.30% | $24.14B | 102.83K | 17.54 | 6.55 | |
 Insmed, Inc.INSM | $110.52 | 13.54 | +13.96% | $24.14B | 7.66M | -26.89 | -4.11 | |
 Principal Financial Group, Inc.PFG | $113.17 | 1.33 | +1.19% | $24.08B | 387.36K | 12.57 | 9.00 | |
 Fox Corporation Class B Common StockFOX | $56.81 | 0.46 | +0.81% | $23.95B | 194.16K | 14.83 | 3.83 | |
 Las Vegas Sands Corp.LVS | $36.81 | 0.59 | +1.63% | $23.84B | 3.13M | 15.09 | 2.44 | |
 Ralph Lauren CorporationRL | $396.56 | 7.00 | +1.80% | $23.63B | 353.42K | 24.99 | 15.87 | |
 Alnylam Pharmaceuticals, Inc.ALNY | $176.09 | -56.31 | -24.23% | $23.56B | 6.75M | 32.73 | 5.38 | |
 Arxis, Inc. Class A Common StockARXS | $54.46 | 0.33 | +0.61% | $23.46B | 1.17M | -- | -- | |
 Pultegroup, Inc.PHM | $122.88 | 3.17 | +2.65% | $23.41B | 865.50K | 13.13 | 9.36 | |
 Tapestry, Inc. Common StockTPR | $117.05 | 5.81 | +5.22% | $23.23B | 1.03M | 16.06 | 7.29 | |
 International Flavors & Fragrances Inc.IFF | $90.98 | 0.32 | +0.35% | $23.21B | 1.22M | 83.47 | 1.09 | |
 Incyte Genomics IncINCY | $114.49 | -2.38 | -2.04% | $23.21B | 1.65M | 14.58 | 7.85 | |
 Roku, Inc. Class A Common StockROKU | $155.67 | 0.34 | +0.22% | $23.12B | 1.63M | 66.53 | 2.34 | |
 Markel Group Inc.MKL | $1,857.16 | 12.40 | +0.67% | $23.01B | 30.78K | 10.21 | 181.86 | |
 Hubbell IncorporatedHUBB | $434.71 | -2.62 | -0.60% | $22.97B | 285.70K | 25.74 | 16.89 | |
 Liberty Media Corporation Series C Common StockFWONK | $91.58 | 0.72 | +0.79% | $22.96B | 1.16M | 134.67 | 0.68 | |
 Loews CorporationL | $111.88 | 1.68 | +1.53% | $22.87B | 145.02K | 13.71 | 8.16 | |
 Super Micro Computer, Inc. Common StockSMCI | $34.76 | -1.05 | -2.93% | $22.84B | 13.50M | 10.86 | 3.20 | |
 Edison InternationalEIX | $59.27 | 0.44 | +0.75% | $22.81B | 832.04K | 6.11 | 9.70 | |
 SoFi Technologies, Inc. Common StockSOFI | $17.55 | 0.41 | +2.42% | $22.76B | 43.34M | 36.57 | 0.48 | |
 KeyCorpKEY | $21.43 | 0.23 | +1.06% | $22.67B | 7.41M | 11.77 | 1.82 | |
 Texas Pacific Land CorporationTPL | $328.45 | -3.48 | -1.05% | $22.66B | 104.32K | 41.84 | 7.85 | |
 Global Payments, Inc.GPN | $85.61 | 2.06 | +2.46% | $22.65B | 1.07M | -28.73 | -2.98 | |
 Amrize LtdAMRZ | $41.32 | 1.29 | +3.22% | $22.60B | 6.46M | 19.04 | 2.17 | |
 Packaging Corp of AmericaPKG | $253.20 | 4.76 | +1.91% | $22.56B | 174.61K | 31.18 | 8.12 | |
 STERIS plcSTE | $231.11 | 2.33 | +1.02% | $22.53B | 179.92K | 28.25 | 8.18 | |
 Brown & Brown, Inc.BRO | $67.93 | 2.05 | +3.11% | $22.53B | 1.23M | 21.50 | 3.16 | |
 T Rowe Price Group IncTROW | $105.19 | 1.19 | +1.15% | $22.44B | 1.20M | 10.55 | 9.97 | |
 nVent Electric plc Ordinary SharesNVT | $138.32 | -1.80 | -1.28% | $22.39B | 1.55M | 37.79 | 3.66 | |
 Reliance, Inc.RS | $437.50 | 0.31 | +0.07% | $22.29B | 77.98K | 20.40 | 21.45 | |
 BioNTech SE - ADRBNTX | $88.18 | 0.19 | +0.22% | $22.15B | 241.15K | -11.26 | -7.83 | |
 Omnicom Group Inc.OMC | $80.60 | 2.83 | +3.64% | $22.11B | 1.36M | 45.03 | 1.79 | |
 Constellation Brands, Inc.STZ | $130.53 | 0.73 | +0.56% | $22.09B | 670.39K | 11.71 | 11.15 | |
 US Foods Holding Corp.USFD | $102.07 | 0.14 | +0.14% | $22.08B | 822.29K | 31.41 | 3.25 | |
 Grupo Cibest S.A. - ADRCIB | $93.25 | -1.42 | -1.50% | $22.02B | 119.09K | 18.18 | 5.13 | |
 CMS Energy CorporationCMS | $69.92 | 1.71 | +2.50% | $21.93B | 2.57M | 21.00 | 3.33 | |
 LPL Financial Holdings Inc.LPLA | $279.85 | 10.66 | +3.96% | $21.92B | 1.30M | 22.32 | 12.54 | |
 Viatris Inc. Common StockVTRS | $19.04 | 0.27 | +1.41% | $21.86B | 6.83M | -52.88 | -0.36 | |
 Smurfit Westrock plcSW | $41.63 | 1.30 | +3.21% | $21.83B | 2.66M | 44.28 | 0.94 | |
 Amcor plc Ordinary SharesAMCR | $46.74 | 1.09 | +2.38% | $21.59B | 1.44M | 19.81 | 2.36 | |
 NiSource Inc.NI | $44.72 | 0.85 | +1.93% | $21.45B | 3.00M | 23.79 | 1.88 | |
 Tower Semiconductor LtdTSEM | $188.09 | -5.43 | -2.80% | $21.35B | 755.06K | 74.35 | 2.53 | |
 Permian Resources CorporationPR | $25.46 | -0.06 | -0.23% | $21.33B | 3.79M | 16.86 | 1.51 | |
 Tenet Healthcare Corporation NewTHC | $264.11 | -4.39 | -1.64% | $21.27B | 907.84K | 10.19 | 25.93 | |
 Southwest Airlines Co.LUV | $43.40 | -0.07 | -0.15% | $21.24B | 1.78M | 20.87 | 2.08 | |
 Liberty Media Corporation Series A Common StockFWONA | $84.46 | 0.58 | +0.69% | $21.18B | 87.45K | 124.21 | 0.68 | |
 PTC, INCPTC | $194.32 | -0.65 | -0.33% | $21.11B | 899.40K | 18.79 | 10.34 | |
 LyondellBasell Industries N.V. Class ALYB | $65.23 | -1.90 | -2.83% | $21.07B | 1.32M | -57.72 | -1.13 | |
 Wipro LimitedWIT | $2.13 | 0.06 | +3.16% | $21.02B | 5.26M | 16.35 | 0.13 | |
 Equifax, IncorporatedEFX | $177.77 | 1.74 | +0.99% | $20.89B | 809.29K | 28.72 | 6.19 | |
 Expand Energy Corporation Common StockEXE | $90.33 | -1.24 | -1.36% | $20.86B | 1.33M | 7.80 | 11.58 | |
 Best Buy Company, Inc.BBY | $99.30 | 2.34 | +2.42% | $20.83B | 654.83K | 16.52 | 6.01 | |
 Skyworks Solutions IncSWKS | $88.27 | 1.04 | +1.19% | $20.76B | 1.21M | 45.74 | 1.93 | |
 JB Hunt Transport Services IncJBHT | $220.30 | -2.96 | -1.33% | $20.69B | 485.69K | 30.94 | 7.12 | |
 F5, Inc. Common StockFFIV | $363.34 | -2.19 | -0.60% | $20.64B | 1.16M | 28.93 | 12.56 | |
 CDW CorporationCDW | $164.66 | 2.00 | +1.23% | $20.59B | 380.84K | 19.79 | 8.32 | |
 Xylem IncXYL | $89.65 | 1.42 | +1.61% | $20.56B | 2.60M | 21.35 | 4.20 | |
 XPO, Inc.XPO | $175.54 | -6.15 | -3.38% | $20.55B | 2.06M | 51.78 | 3.39 |