Publicité
Publicité
Marché boursier américain
PrésentationPerformance
 PTC, INCPTC | $208.24 | 3.13 | +1.53% | $24.95B | 50.65K | 64.27 | 3.24 | |
 Northern Trust CorpNTRS | $130.74 | 1.32 | +1.02% | $24.93B | 199.52K | 13.37 | 9.78 | |
 PPG Industries, Inc.PPG | $110.23 | -0.49 | -0.44% | $24.88B | 182.02K | 23.30 | 4.73 | |
 Fortis Inc. Common SharesFTS | $49.31 | -0.05 | -0.10% | $24.83B | 56.92K | 20.29 | 2.43 | |
 Cboe Global Markets, Inc.CBOE | $237.27 | 3.06 | +1.31% | $24.82B | 211.60K | 27.82 | 8.53 | |
 Markel Group Inc.MKL | $1954.27 | 0.20 | +0.01% | $24.73B | 3.42K | 14.40 | 135.69 | |
 STERIS plcSTE | $250.46 | 0.58 | +0.23% | $24.67B | 62.99K | 53.18 | 4.71 | |
 Cincinnati Financial CorpCINF | $157.57 | 0.71 | +0.45% | $24.64B | 41.53K | 13.67 | 11.53 | |
 Grab Holdings Limited Class A Ordinary SharesGRAB | $6.04 | 0.04 | +0.62% | $24.61B | 39.38M | 301.85 | 0.02 | |
 ASE Technology Holding Co., Ltd.ASX | $11.22 | 0.17 | +1.58% | $24.41B | 866.78K | 23.88 | 0.47 | |
 The Carlyle Group Inc. Common StockCG | $67.44 | 0.84 | +1.27% | $24.40B | 194.66K | 19.72 | 3.42 | |
 Eversource EnergyES | $65.69 | -0.02 | -0.02% | $24.38B | 441.71K | 28.19 | 2.33 | |
 Nokia CorporationNOK | $4.53 | 0.02 | +0.33% | $24.34B | 4.14M | 18.10 | 0.25 | |
 Insulet CorporationPODD | $345.69 | 3.91 | +1.14% | $24.33B | 38.42K | 59.70 | 5.79 | |
 Pinterest, Inc. Class A Common StockPINS | $35.73 | 0.70 | +2.01% | $24.30B | 2.19M | 13.28 | 2.69 | |
 Williams-Sonoma, Inc.WSM | $199.31 | 2.36 | +1.20% | $24.27B | 108.69K | 21.93 | 9.09 | |
 Constellation Brands, Inc.STZ | $137.66 | -1.83 | -1.31% | $24.27B | 552.37K | 37.00 | 3.72 | |
 Regions Financial Corp.RF | $27.16 | 0.00 | -0.02% | $24.23B | 2.72M | 14.00 | 1.94 | |
 International Paper Co.IP | $45.89 | -0.10 | -0.23% | $24.23B | 470.87K | -458.86 | -0.10 | |
 Shinhan Financial Group Co LtdSHG | $49.90 | 0.53 | +1.07% | $24.23B | 43.36K | 7.83 | 6.37 | |
 Telus CorporationTU | $15.87 | -0.08 | -0.53% | $24.19B | 1.07M | 32.38 | 0.49 | |
 STMicroelectronics N.V.STM | $26.98 | 1.07 | +4.15% | $24.08B | 2.21M | 16.26 | 1.66 | |
 CyberArk Software Ltd.CYBR | $474.95 | 8.65 | +1.86% | $23.94B | 243.22K | -140.94 | -3.37 | |
 Dover CorporationDOV | $173.35 | 0.38 | +0.22% | $23.77B | 113.10K | 10.46 | 16.58 | |
 Ulta Beauty, Inc. Common StockULTA | $529.89 | 15.27 | +2.97% | $23.76B | 124.53K | 21.20 | 24.99 | |
 Toast, Inc.TOST | $40.61 | 0.66 | +1.66% | $23.68B | 1.09M | -4061.20 | -0.01 | |
 Fox Corporation Class B Common StockFOX | $53.05 | 0.26 | +0.48% | $23.63B | 317.75K | 10.80 | 4.91 | |
 Leidos Holdings, Inc.LDOS | $183.78 | -0.08 | -0.04% | $23.58B | 99.48K | 18.49 | 9.94 | |
 Tyler Technologies, Inc.TYL | $543.42 | -1.57 | -0.29% | $23.51B | 31.26K | 89.67 | 6.06 | |
 Natera, Inc. Common StockNTRA | $171.00 | 2.49 | +1.48% | $23.47B | 254.42K | -97.16 | -1.76 | |
 Jabil Inc.JBL | $218.57 | 4.51 | +2.11% | $23.46B | 206.71K | 42.44 | 5.15 | |
 BioNTech SE - ADRBNTX | $97.42 | 0.68 | +0.70% | $23.42B | 544.23K | -60.88 | -1.60 | |
 Hubbell IncorporatedHUBB | $440.55 | 3.12 | +0.71% | $23.41B | 123.73K | 28.61 | 15.40 | |
 Smurfit Westrock plcSW | $44.64 | 0.37 | +0.83% | $23.31B | 726.29K | 81.16 | 0.55 | |
 KE Holdings Inc. - ADRBEKE | $19.67 | -0.40 | -2.01% | $23.18B | 858.90K | 41.84 | 0.47 | |
 Tapestry, Inc. Common StockTPR | $111.34 | 4.87 | +4.57% | $23.17B | 1.01M | 32.27 | 3.45 | |
 Elbit Systems LtdESLT | $497.18 | -12.36 | -2.43% | $23.04B | 78.56K | 56.43 | 8.81 | |
 Labcorp Holdings Inc.LH | $277.15 | -0.80 | -0.29% | $23.03B | 73.97K | 32.04 | 8.65 | |
 Expand Energy Corporation Common StockEXE | $96.62 | 0.40 | +0.42% | $23.01B | 342.09K | 247.75 | 0.39 | |
 Dollar General Corp.DG | $104.50 | 0.10 | +0.10% | $23.00B | 478.49K | 19.35 | 5.40 | |
 T Rowe Price Group IncTROW | $104.51 | -1.12 | -1.06% | $22.96B | 181.42K | 11.41 | 9.16 | |
 NVR, Inc.NVR | $8284.17 | -130.65 | -1.55% | $22.89B | 3.48K | 16.32 | 507.53 | |
 Liberty Media Corporation Series A Liberty Formula One Common StockFWONA | $90.66 | 0.70 | +0.77% | $22.67B | 11.61K | 88.88 | 1.02 | |
 The Trade Desk, Inc.TTD | $45.96 | 0.81 | +1.80% | $22.47B | 4.39M | 58.92 | 0.78 | |
 Church & Dwight Co., Inc.CHD | $92.23 | -0.71 | -0.76% | $22.47B | 267.56K | 43.51 | 2.12 | |
 Samsara Inc.IOT | $39.10 | 0.84 | +2.19% | $22.43B | 1.28M | -177.72 | -0.22 | |
 PEMBINA PIPELINE CORPORATIONPBA | $38.48 | -0.77 | -1.97% | $22.35B | 214 | 15.90 | 2.42 | |
 Citizens Financial Group, Inc.CFG | $51.75 | -0.07 | -0.13% | $22.32B | 426.25K | 15.73 | 3.29 | |
 Nomura Holdings, IncNMR | $7.58 | 0.07 | +0.87% | $22.22B | 50.88K | 10.82 | 0.70 | |
 Teva Pharmaceutical Industries Limited - ADRTEVA | $19.30 | -0.63 | -3.14% | $22.14B | 2.57M | -13.31 | -1.45 | |
 BCE, Inc.BCE | $23.59 | -0.57 | -2.34% | $22.00B | 544.21K | 81.36 | 0.29 | |
 SS&C Technologies IncSSNC | $89.81 | 0.60 | +0.67% | $21.93B | 107.27K | 29.94 | 3.00 | |
 RB Global, Inc.RBA | $117.95 | 0.80 | +0.68% | $21.89B | 108.32K | 58.68 | 2.01 | |
 Corpay, Inc.CPAY | $309.85 | 2.49 | +0.81% | $21.88B | 56.64K | 21.05 | 14.72 | |
 Texas Pacific Land CorporationTPL | $950.71 | 13.54 | +1.44% | $21.85B | 16.61K | 48.21 | 19.72 | |
 CDW CorporationCDW | $166.72 | 2.43 | +1.48% | $21.85B | 189.14K | 20.71 | 8.05 | |
 First Solar, Inc.FSLR | $202.81 | 1.11 | +0.55% | $21.75B | 449.19K | 17.35 | 11.69 | |
 Devon Energy CorporationDVN | $34.20 | -0.57 | -1.65% | $21.71B | 1.39M | 7.67 | 4.46 | |
 Edison InternationalEIX | $56.35 | 0.15 | +0.27% | $21.69B | 408.50K | 8.27 | 6.81 | |
 Aercap Holdings N.V.AER | $120.87 | -1.40 | -1.15% | $21.55B | 169.50K | 7.52 | 16.08 | |
 Nebius Group N.V. Class A Ordinary SharesNBIS | $90.08 | -0.33 | -0.36% | $21.50B | 9.64M | -158.04 | -0.57 | |
 CMS Energy CorporationCMS | $71.82 | 0.14 | +0.20% | $21.50B | 155.57K | 21.25 | 3.38 | |
 Flex Ltd. Ordinary SharesFLEX | $57.48 | 0.19 | +0.33% | $21.50B | 392.73K | 25.21 | 2.28 | |
 GUIDEWIRE SOFTWARE, INC.GWRE | $253.36 | 0.42 | +0.17% | $21.42B | 79.75K | 633.41 | 0.40 | |
 SBA Communications CorpSBAC | $199.29 | -0.68 | -0.34% | $21.40B | 152.04K | 31.43 | 6.34 | |
 DraftKings Inc. Class A Common StockDKNG | $43.06 | -0.92 | -2.10% | $21.38B | 2.95M | -66.24 | -0.65 | |
 Nutanix, Inc. Class A Common StockNTNX | $79.61 | 0.38 | +0.49% | $21.34B | 710.71K | -227.47 | -0.35 | |
 Centrais Elétricas Brasileiras S.A.- Eletrobrás - ADREBR.B | $9.46 | 0.37 | +4.07% | $21.27B | 929 | 18.19 | 0.52 | |
 Credicorp LTDBAP | $267.68 | 1.62 | +0.61% | $21.24B | 14.95K | 14.47 | -- | |
 Check Point Software Technologies LtdCHKP | $196.30 | 1.11 | +0.57% | $21.07B | 88.91K | 25.56 | 7.68 | |
 Zillow Group, Inc. Class C Capital StockZ | $86.70 | -1.08 | -1.23% | $21.00B | 463.71K | -333.45 | -0.26 | |
 Biogen Inc. Common StockBIIB | $142.73 | -2.13 | -1.47% | $20.93B | 302.93K | 13.65 | 10.46 | |
 KeyCorpKEY | $19.07 | 0.02 | +0.08% | $20.92B | 4.61M | -112.21 | -0.17 | |
 Casey's General Stores IncCASY | $562.54 | 8.65 | +1.56% | $20.92B | 36.74K | 36.11 | 15.58 | |
 Restaurant Brands International Inc.QSR | $63.45 | 0.53 | +0.84% | $20.80B | 631.74K | 19.95 | 3.18 | |
 CGI Inc.GIB | $93.17 | -0.15 | -0.16% | $20.77B | 54.31K | 17.22 | 5.41 | |
 EchoStar CorporationSATS | $72.15 | -2.74 | -3.66% | $20.76B | 1.83M | -7.88 | -9.16 | |
 Amer Sports, Inc.AS | $37.41 | 1.05 | +2.87% | $20.75B | 590.21K | 91.26 | 0.41 | |
 Global Payments, Inc.GPN | $85.23 | -0.12 | -0.14% | $20.68B | 158.82K | 13.75 | 6.20 | |
 XPeng Inc. - ADRXPEV | $21.65 | 0.78 | +3.73% | $20.60B | 2.42M | -34.36 | -0.63 | |
 Teck Resources LimitedTECK | $41.99 | 0.10 | +0.25% | $20.53B | 1.44M | 76.35 | 0.55 | |
 Quest Diagnostics Inc.DGX | $182.06 | -0.85 | -0.47% | $20.36B | 62.59K | 21.80 | 8.35 | |
 Zimmer Biomet Holdings, Inc.ZBH | $102.67 | -0.41 | -0.40% | $20.34B | 165.63K | 24.98 | 4.11 | |
 Paramount Skydance Corporation Class B Common StockPSKY | $18.53 | -0.26 | -1.41% | $20.31B | 3.30M | -- | -- | |
 Telefonica Brasil, S.A. - ADRVIV | $12.64 | 0.17 | +1.40% | $20.27B | 68.87K | 20.07 | 0.63 | |
 Loews CorporationL | $97.55 | -0.10 | -0.11% | $20.23B | 48.98K | 16.02 | 6.09 | |
 GoDaddy IncGDDY | $145.96 | 0.87 | +0.60% | $20.21B | 211.06K | 28.07 | 5.20 | |
 ZILLOW GROUP INC CLASS AZG | $83.31 | -1.03 | -1.22% | $20.18B | 131.53K | -320.44 | -0.26 | |
 Centrais Elétricas Brasileiras S.A.- Eletrobrás - ADREBR | $8.97 | 0.30 | +3.51% | $20.18B | 1.00M | 17.26 | 0.52 | |
 Dick's Sporting Goods, Inc.DKS | $223.95 | 2.45 | +1.11% | $20.08B | 250.37K | 15.64 | 14.32 | |
 Dollar Tree Inc.DLTR | $97.87 | 0.42 | +0.43% | $19.96B | 786.66K | -7.21 | -13.57 | |
 ON Semiconductor CorpON | $48.43 | 0.17 | +0.35% | $19.81B | 1.55M | 13.34 | 3.63 | |
 Curtiss-Wright Corp.CW | $524.05 | 15.06 | +2.96% | $19.75B | 64.70K | 44.22 | 11.85 | |
 PT Telekomunikasi IndonesiaTLK | $19.93 | 0.70 | +3.64% | $19.74B | 316.45K | 13.84 | 1.44 | |
 Lennox International Inc.LII | $558.09 | 13.61 | +2.50% | $19.60B | 77.17K | 24.87 | 22.44 | |
 Tyson Foods, Inc.TSN | $54.92 | -0.21 | -0.38% | $19.54B | 279.04K | 18.55 | 2.96 | |
 Genuine Parts CompanyGPC | $139.98 | -1.30 | -0.92% | $19.47B | 75.37K | 24.09 | 5.81 | |
 Brookfield Wealth Solutions Ltd.BNT | $68.47 | 0.53 | +0.77% | $19.46B | 1.50K | 201.37 | 0.34 | |
 Steel Dynamics IncSTLD | $131.74 | 1.09 | +0.83% | $19.39B | 312.01K | 13.44 | 9.80 | |
 Trimble Inc. Common StockTRMB | $81.04 | 0.16 | +0.20% | $19.29B | 80.17K | 13.31 | 6.09 |
Publicité