Publicité
Publicité
Marché boursier américain
PrésentationPerformance
 Eversource EnergyES | $59.43 | 0.33 | +0.56% | $21.81B | 4.40M | 25.73 | 2.31 | |
 Cincinnati Financial CorpCINF | $139.78 | 3.91 | +2.88% | $21.68B | 1.21M | 9.54 | 14.52 | |
 Warner Bros. Discovery, Inc. Series A Common StockWBD | $8.77 | 0.07 | +0.78% | $21.67B | 25.46M | -1.91 | -4.58 | |
 Teledyne Technologies IncorporatedTDY | $462.81 | -0.23 | -0.05% | $21.66B | 266.77K | 26.83 | 17.23 | |
 Dow Inc.DOW | $30.65 | 0.70 | +2.33% | $21.62B | 9.50M | 19.48 | 1.57 | |
 Tyson Foods, Inc.TSN | $60.59 | 0.48 | +0.80% | $21.58B | 2.26M | 20.47 | 2.96 | |
 Reddit, Inc.RDDT | $122.14 | 0.93 | +0.76% | $21.36B | 3.77M | -15.28 | -7.73 | |
 Huntington Bancshares IncHBAN | $14.64 | 0.06 | +0.38% | $21.36B | 13.69M | 11.92 | 1.23 | |
 Aercap Holdings N.V.AER | $105.72 | 1.70 | +1.64% | $21.16B | 1.28M | 8.45 | 12.62 | |
 The Estee Lauder Companies Inc. Class AEL | $59.59 | 0.45 | +0.76% | $21.02B | 2.92M | -29.97 | -1.95 | |
 CDW CorporationCDW | $159.97 | 1.38 | +0.87% | $20.97B | 1.00M | 19.97 | 7.97 | |
 Natera, Inc. Common StockNTRA | $154.99 | 2.00 | +1.31% | $20.95B | 931.60K | -88.03 | -1.76 | |
 Restaurant Brands International Inc.QSR | $63.82 | 0.21 | +0.33% | $20.92B | 1.36M | 20.08 | 3.18 | |
 NVR, Inc.NVR | $7106.85 | 66.49 | +0.94% | $20.92B | 15.22K | 14.00 | 507.53 | |
 Tencent Music Entertainment Group - ADRTME | $13.55 | 0.11 | +0.83% | $20.89B | 3.15M | 25.10 | 0.54 | |
 Hewlett Packard Enterprise CompanyHPE | $16.31 | -0.18 | -1.09% | $20.76B | 10.25M | 8.41 | 1.90 | |
 Fox Corporation Class B Common StockFOX | $46.04 | 0.12 | +0.27% | $20.72B | 783.98K | 9.78 | 4.67 | |
 SYNCHRONY FINANCIALSYF | $52.42 | 0.25 | +0.48% | $20.69B | 2.81M | 6.23 | 8.54 | |
 Invitation Homes Inc. Common StockINVH | $33.63 | -0.38 | -1.10% | $20.68B | 2.84M | 47.52 | 0.71 | |
 Pultegroup, Inc.PHM | $101.72 | -0.70 | -0.68% | $20.67B | 1.55M | 7.01 | 14.71 | |
 Venture Global, Inc.VG | $8.58 | -0.05 | -0.54% | $20.66B | 2.78M | -- | -- | |
 McCormick & Company, Incorporated Non-VTG CSMKC | $76.02 | 1.31 | +1.76% | $20.57B | 1.36M | 26.18 | 2.93 | |
 Dollar General Corp.DG | $93.38 | 0.92 | +1.00% | $20.53B | 2.56M | 15.37 | 6.07 | |
 Toast, Inc.TOST | $36.21 | 0.47 | +1.30% | $20.47B | 6.83M | -3560.00 | -0.01 | |
 McCormick & Company, Incorporated Voting CSMKC.V | $75.77 | 1.28 | +1.72% | $20.43B | 1.98K | -- | -- | |
 Zimmer Biomet Holdings, Inc.ZBH | $102.80 | 1.04 | +1.02% | $20.34B | 925.45K | 23.10 | 4.45 | |
 Liberty Media Corporation Series A Liberty Formula One Common StockFWONA | $81.44 | 1.49 | +1.86% | $20.34B | 90.92K | 70.94 | 1.15 | |
 Waters CorpWAT | $340.85 | 0.97 | +0.29% | $20.25B | 277.94K | 31.82 | 10.71 | |
 Devon Energy CorporationDVN | $31.30 | -0.25 | -0.79% | $20.20B | 4.95M | 6.88 | 4.56 | |
 BCE, Inc.BCE | $21.90 | 0.09 | +0.41% | $20.16B | 1.73M | 182.25 | 0.12 | |
 Labcorp Holdings Inc.LH | $240.24 | 10.64 | +4.63% | $20.10B | 2.27M | 27.24 | 8.82 | |
 Expedia Group, Inc. Common StockEXPE | $160.10 | -1.14 | -0.71% | $20.01B | 2.20M | 17.33 | 9.05 | |
 Quest Diagnostics Inc.DGX | $178.57 | 1.89 | +1.07% | $19.93B | 1.31M | 23.22 | 7.69 | |
 International Flavors & Fragrances Inc.IFF | $77.48 | 1.19 | +1.56% | $19.82B | 1.18M | 82.45 | 0.94 | |
 T Rowe Price Group IncTROW | $88.83 | 0.10 | +0.11% | $19.78B | 1.56M | 9.71 | 9.16 | |
 Global Payments, Inc.GPN | $76.63 | 2.32 | +3.12% | $19.74B | 3.01M | 12.55 | 6.18 | |
 Cameco CorporationCCJ | $45.41 | 0.09 | +0.21% | $19.70B | 2.71M | 161.64 | 0.28 | |
 Gold Fields Ltd ADRGFI | $22.04 | -0.30 | -1.34% | $19.67B | 2.43M | -- | -- | |
 Tenaris S. A.TS | $33.73 | -0.02 | -0.07% | $19.63B | 2.01M | 9.49 | 3.61 | |
 BeiGene, Ltd. - ADRBGNE | $184.75 | 0.04 | +0.02% | $19.63B | 331.63K | -22.42 | -8.24 | |
 Grab Holdings Limited Class A Ordinary SharesGRAB | $4.80 | 0.04 | +0.88% | $19.60B | 33.24M | -240.50 | -0.02 | |
 Coterra Energy Inc.CTRA | $25.50 | -0.22 | -0.85% | $19.54B | 5.46M | 15.41 | 1.66 | |
 Coca-Cola FEMSA, S.A.B DE C.VKOF | $92.79 | -3.35 | -3.48% | $19.50B | 818.03K | 15.76 | 5.89 | |
 Williams-Sonoma, Inc.WSM | $153.28 | 0.74 | +0.49% | $19.45B | 1.17M | 18.64 | 8.45 | |
 CoreWeave, Inc. Class A Common StockCRWV | $42.86 | 0.84 | +2.01% | $19.44B | 10.49M | -- | -- | |
 Okta, Inc. Class A Common StockOKTA | $112.48 | 7.69 | +7.34% | $19.43B | 10.06M | -319.71 | -0.35 | |
 Ubiquiti Inc. Common StockUI | $324.48 | 5.36 | +1.68% | $19.37B | 70.88K | 43.51 | 7.36 | |
 GlobalFoundries Inc. Ordinary SharesGFS | $34.64 | -0.59 | -1.68% | $19.23B | 1.40M | -72.44 | -0.48 | |
 Centrais Elétricas Brasileiras S.A.- Eletrobrás - ADREBR.B | $8.51 | 0.06 | +0.65% | $19.15B | 5.79K | -- | -- | |
 Hubbell IncorporatedHUBB | $359.31 | 1.33 | +0.37% | $19.05B | 440.22K | 24.71 | 14.36 | |
 ASE Technology Holding Co., Ltd.ASX | $8.70 | -0.04 | -0.46% | $18.98B | 9.74M | 19.42 | 0.45 | |
 Lennox International Inc.LII | $534.28 | 3.11 | +0.59% | $18.94B | 297.48K | 23.68 | 22.54 | |
 Steel Dynamics IncSTLD | $129.26 | 1.32 | +1.03% | $18.89B | 1.31M | 12.86 | 9.80 | |
 LyondellBasell Industries N.V. Class ALYB | $58.83 | 0.11 | +0.18% | $18.89B | 4.03M | 14.13 | 4.14 | |
 EMCOR Group, Inc.EME | $413.49 | 3.23 | +0.79% | $18.86B | 501.09K | 21.07 | 19.69 | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $81.66 | -0.50 | -0.60% | $18.84B | 6.50M | 16.27 | 5.47 | |
 Interactive Brokers Group, Inc. Class A Common StockIBKR | $171.73 | 2.38 | +1.41% | $18.74B | 989.06K | 24.36 | 7.06 | |
 Weyerhaeuser CompanyWY | $25.77 | 0.20 | +0.79% | $18.67B | 5.24M | 46.71 | 0.55 | |
H WELLTOWER INC COM STK (DE)HCN | $52.22 | 0.00 | 0.00% | $18.64B | -- | -- | -- | |
 Erie Indemnity CoERIE | $355.61 | 8.28 | +2.38% | $18.59B | 232.02K | 33.27 | 10.69 | |
 Northern Trust CorpNTRS | $94.06 | 1.55 | +1.67% | $18.51B | 1.26M | 9.71 | 9.78 | |
 Leidos Holdings, Inc.LDOS | $147.47 | 1.72 | +1.18% | $18.50B | 1.15M | 15.61 | 9.24 | |
 NiSource Inc.NI | $39.72 | -0.01 | -0.02% | $18.47B | 4.96M | 24.26 | 1.62 | |
 SS&C Technologies IncSSNC | $74.90 | 1.52 | +2.07% | $18.45B | 2.28M | 24.96 | 3.00 | |
 Mid-America Apartment Communities, Inc.MAA | $157.52 | -2.92 | -1.82% | $18.44B | 1.31M | 35.20 | 4.48 | |
 GFL Environmental Inc. Subordinate Voting SharesGFL | $49.88 | 1.30 | +2.68% | $18.41B | 1.36M | -37.46 | -1.33 | |
 Watsco, Inc.WSO | $455.45 | -0.33 | -0.07% | $18.40B | 247.02K | 34.37 | 13.25 | |
 Watsco, Inc. Class BWSO.B | $455.06 | -52.04 | -10.26% | $18.38B | 23 | 34.34 | 13.25 | |
 RB Global, Inc.RBA | $99.13 | 0.38 | +0.38% | $18.35B | 853.23K | 49.33 | 2.01 | |
 Regions Financial Corp.RF | $20.52 | 0.06 | +0.29% | $18.27B | 5.58M | 10.48 | 1.94 | |
 Loews CorporationL | $86.63 | 0.67 | +0.78% | $18.22B | 357.71K | 13.53 | 6.40 | |
 Viking Holdings LtdVIK | $41.13 | -0.38 | -0.90% | $18.21B | 936.89K | -- | -- | |
 Halliburton CompanyHAL | $20.50 | -0.15 | -0.73% | $18.18B | 11.10M | 7.26 | 2.83 | |
 Super Micro Computer, Inc. Common StockSMCI | $36.01 | -1.26 | -3.38% | $18.14B | 43.31M | 15.36 | 1.99 | |
 NetApp, IncNTAP | $87.88 | -0.13 | -0.14% | $18.14B | 1.21M | 16.15 | 5.44 | |
 Nutanix, Inc. Class A Common StockNTNX | $68.45 | 0.56 | +0.83% | $18.01B | 2.62M | -192.93 | -0.35 | |
 Kinross Gold CorporationKGC | $14.57 | -0.21 | -1.41% | $17.96B | 13.90M | 18.96 | 0.77 | |
 Teva Pharmaceutical Industries Limited - ADRTEVA | $15.58 | 0.56 | +3.72% | $17.88B | 14.08M | -10.76 | -1.45 | |
 XPeng Inc. - ADRXPEV | $18.66 | -1.27 | -6.35% | $17.81B | 11.91M | -21.53 | -0.87 | |
 News Corporation Class B Common StockNWS | $31.33 | 0.11 | +0.34% | $17.76B | 331.72K | 42.90 | 0.73 | |
 Essex Property Trust, IncESS | $275.11 | -2.46 | -0.89% | $17.70B | 437.58K | 23.84 | 11.54 | |
 Insulet CorporationPODD | $251.31 | -8.21 | -3.16% | $17.66B | 1.15M | 43.44 | 5.79 | |
 Biogen Inc. Common StockBIIB | $120.11 | 0.99 | +0.83% | $17.64B | 1.00M | 10.77 | 11.19 | |
 Ulta Beauty, Inc. Common StockULTA | $390.38 | 3.94 | +1.02% | $17.62B | 687.15K | 15.62 | 24.99 | |
 Shinhan Financial Group Co LtdSHG | $35.40 | 0.67 | +1.93% | $17.56B | 147.74K | 5.56 | 6.37 | |
 Teck Resources LimitedTECK | $35.24 | -0.14 | -0.40% | $17.55B | 1.91M | 64.06 | 0.55 | |
 Molina Healthcare, Inc.MOH | $320.08 | -0.12 | -0.04% | $17.50B | 687.33K | 15.66 | 20.43 | |
 Fidelity National Financial, Inc.FNF | $63.84 | 0.71 | +1.12% | $17.47B | 756.92K | 13.73 | 4.65 | |
 Yum China Holdings, Inc. Common StockYUMC | $46.67 | -0.06 | -0.13% | $17.47B | 2.54M | 19.96 | 2.33 | |
 CyberArk Software Ltd.CYBR | $352.72 | 5.62 | +1.62% | $17.45B | 442.12K | -180.88 | -1.95 | |
 Centrais Elétricas Brasileiras S.A.- Eletrobrás - ADREBR | $7.75 | 0.06 | +0.79% | $17.43B | 935.47K | -- | -- | |
 PTC, INCPTC | $153.62 | 1.79 | +1.18% | $17.43B | 660.69K | 44.70 | 3.24 | |
 United Microelectronic Corp.UMC | $6.92 | -0.03 | -0.36% | $17.38B | 9.89M | 11.93 | 0.58 | |
 Dollar Tree Inc.DLTR | $80.89 | 0.72 | +0.90% | $17.37B | 2.40M | -16.93 | -4.77 | |
 Summit Therapeutics Inc. Common StockSMMT | $23.62 | -0.49 | -2.04% | $17.33B | 4.23M | -83.92 | -0.28 | |
 Clorox CompanyCLX | $141.20 | 2.42 | +1.74% | $17.29B | 2.01M | 38.34 | 3.66 | |
 Elbit Systems LtdESLT | $388.07 | 2.07 | +0.54% | $17.27B | 46.79K | 66.01 | 5.85 | |
 GUIDEWIRE SOFTWARE, INC.GWRE | $205.01 | 5.44 | +2.73% | $17.19B | 805.32K | 569.10 | 0.36 | |
 Domino's Pizza Inc.DPZ | $493.16 | 2.52 | +0.51% | $17.18B | 650.06K | 30.25 | 16.28 | |
 Pinterest, Inc. Class A Common StockPINS | $26.27 | 0.10 | +0.37% | $17.14B | 7.47M | 9.42 | 2.69 |
Publicité