Publicité
Publicité
Marché boursier américain
Sponsorisé
PrésentationPerformance
 PPG Industries, Inc.PPG | $121.56 | 2.22 | +1.86% | $27.09B | 1.14M | 17.51 | 6.94 | |
 FTAI Aviation Ltd. Common StockFTAI | $263.54 | 21.58 | +8.92% | $27.07B | 871.00K | 57.12 | 4.62 | |
 ATI Inc.ATI | $195.70 | -2.78 | -1.40% | $26.71B | 1.66M | 68.92 | 2.84 | |
 JB Hunt Transport Services IncJBHT | $283.12 | -6.24 | -2.16% | $26.70B | 564.50K | 46.12 | 6.14 | |
 Sterling Infrastructure, Inc. Common StockSTRL | $866.59 | 7.60 | +0.88% | $26.59B | 477.44K | 92.49 | 9.37 | |
 Xylem IncXYL | $110.99 | 0.91 | +0.83% | $26.39B | 916.12K | 28.32 | 3.92 | |
 Veeva Systems Inc.VEEV | $162.22 | 2.69 | +1.68% | $26.35B | 1.85M | 29.98 | 5.41 | |
 Williams-Sonoma, Inc.WSM | $223.30 | -0.24 | -0.11% | $26.29B | 1.08M | 25.23 | 8.85 | |
 Restaurant Brands International Inc.QSR | $75.66 | 0.81 | +1.09% | $26.26B | 2.25M | 32.07 | 2.36 | |
 Cincinnati Financial CorpCINF | $169.32 | 0.31 | +0.18% | $26.19B | 463.27K | 11.16 | 15.17 | |
 AST SpaceMobile, Inc. Class A Common StockASTS | $87.54 | 5.13 | +6.23% | $26.18B | 21.62M | -66.39 | -1.32 | |
 AvalonBay Communities, Inc.AVB | $184.44 | -2.59 | -1.39% | $26.17B | 825.08K | 22.52 | 8.19 | |
 Eversource EnergyES | $69.28 | 0.59 | +0.85% | $26.06B | 1.38M | 15.16 | 4.57 | |
I INNIO N.V. Ordinary SharesINIO | $34.63 | 2.26 | +6.99% | $26.05B | 3.32M | -- | -- | |
 KONINKLIJKE PHILIPS N.V.PHG | $26.69 | 0.23 | +0.88% | $25.94B | 931.49K | 25.18 | 1.06 | |
 XPO, Inc.XPO | $220.60 | -7.73 | -3.38% | $25.91B | 1.17M | 83.27 | 2.65 | |
 Hubbell IncorporatedHUBB | $489.76 | 12.87 | +2.70% | $25.88B | 493.89K | 29.38 | 16.67 | |
 Nomura Holdings, IncNMR | $8.79 | 0.06 | +0.74% | $25.70B | 1.78M | 11.13 | 0.79 | |
 Dollar General Corp.DG | $116.39 | 1.59 | +1.38% | $25.67B | 2.96M | 16.99 | 6.85 | |
 Fiserv, Inc. Common StockFISV | $47.89 | -5.89 | -10.96% | $25.54B | 25.20M | 7.56 | 6.34 | |
 Constellation Brands, Inc.STZ | $148.10 | -0.41 | -0.28% | $25.40B | 1.20M | 15.44 | 9.59 | |
 MKS Inc. Common StockMKSI | $375.19 | 19.50 | +5.48% | $25.34B | 842.14K | 85.87 | 4.37 | |
 SYNCHRONY FINANCIALSYF | $74.63 | 1.27 | +1.73% | $25.10B | 2.41M | 8.03 | 9.29 | |
 W.R. Berkley CorporationWRB | $68.02 | -0.25 | -0.37% | $25.10B | 897.16K | 15.15 | 4.45 | |
 Texas Pacific Land CorporationTPL | $362.93 | -15.98 | -4.22% | $25.03B | 293.64K | 51.99 | 6.98 | |
 InterContinental Hotels Group PlcIHG | $168.62 | 1.50 | +0.90% | $25.00B | 300.74K | -- | -- | |
 FedEx Freight Holding Company, Inc.FDXF | $167.01 | -7.75 | -4.44% | $24.87B | 1.44M | -- | -- | |
 VeriSign IncVRSN | $272.88 | -7.01 | -2.51% | $24.84B | 583.60K | 30.98 | 8.81 | |
 Everpure, Inc.P | $74.70 | 2.39 | +3.31% | $24.83B | 2.30M | -- | -- | |
 Equity ResidentialEQR | $66.19 | -1.15 | -1.70% | $24.81B | 1.98M | 22.59 | 2.93 | |
 American Water Works Company, IncAWK | $126.86 | 0.55 | +0.43% | $24.78B | 1.64M | 22.30 | 5.69 | |
 Entegris IncENTG | $162.92 | 12.40 | +8.24% | $24.76B | 3.98M | 105.55 | 1.54 | |
 Illumina IncILMN | $166.78 | 5.81 | +3.61% | $24.73B | 1.44M | 29.99 | 5.45 | |
 Ralph Lauren CorporationRL | $412.43 | 8.45 | +2.09% | $24.56B | 990.07K | 28.09 | 14.69 | |
 Regions Financial Corp.RF | $28.60 | -0.67 | -2.29% | $24.41B | 8.96M | 12.49 | 2.29 | |
 Willis Towers Watson Public Limited Company Ordinary SharesWTW | $257.82 | -4.81 | -1.83% | $24.35B | 390.14K | 15.74 | 16.38 | |
 KeyCorpKEY | $22.42 | -0.28 | -1.23% | $24.20B | 9.65M | 14.75 | 1.52 | |
 Affirm Holdings, Inc. Class A Common StockAFRM | $71.88 | 5.71 | +8.62% | $24.09B | 5.92M | 88.80 | 0.81 | |
 Wipro LimitedWIT | $2.30 | 0.10 | +4.50% | $24.08B | 14.34M | 16.39 | 0.14 | |
 Royalty Pharma plc Class A Ordinary SharesRPRX | $54.27 | -0.60 | -1.10% | $24.05B | 1.37M | 40.20 | 1.35 | |
 First Citizens BancShares IncFCNCA | $2073.45 | -35.16 | -1.67% | $24.05B | 95.47K | 12.53 | 165.72 | |
 Cognizant Technology SolutionsCTSH | $50.82 | -1.35 | -2.59% | $24.04B | 8.97M | 11.17 | 4.55 | |
 Woodward, Inc.WWD | $402.26 | 15.41 | +3.98% | $23.97B | 844.06K | 50.66 | 7.94 | |
 Dow Inc.DOW | $33.24 | -0.61 | -1.79% | $23.96B | 12.34M | -9.01 | -3.69 | |
 Darden Restaurants, Inc.DRI | $208.82 | -2.65 | -1.25% | $23.92B | 960.61K | 22.10 | 9.45 | |
 Principal Financial Group, Inc.PFG | $110.58 | -0.54 | -0.48% | $23.89B | 647.55K | 20.98 | 5.27 | |
 Bunge Global SABG | $123.04 | -4.13 | -3.25% | $23.87B | 1.51M | 22.70 | 5.42 | |
 Sociedad Quimica y Minera de Chile SASQM | $83.22 | -0.90 | -1.07% | $23.78B | 1.56M | 40.60 | 2.05 | |
 Verisk Analytics, Inc. Common StockVRSK | $180.52 | -3.28 | -1.78% | $23.65B | 2.38M | 27.81 | 6.49 | |
 LPL Financial Holdings Inc.LPLA | $295.27 | -0.39 | -0.13% | $23.61B | 523.65K | 26.82 | 11.01 | |
A AXIA Energia - ADRAXIA | $10.47 | 0.19 | +1.89% | $23.56B | 2.16M | 20.14 | 0.52 | |
 West Pharmaceutical Services, Inc.WST | $331.26 | 2.44 | +0.74% | $23.40B | 423.58K | 48.79 | 6.79 | |
 Pultegroup, Inc.PHM | $122.81 | -0.36 | -0.29% | $23.40B | 1.06M | 11.05 | 11.12 | |
 Smurfit Westrock plcSW | $44.52 | 1.20 | +2.78% | $23.35B | 6.23M | 33.48 | 1.33 | |
 Mettler-Toledo InternationalMTD | $1155.29 | 23.80 | +2.10% | $23.34B | 152.61K | 27.43 | 42.12 | |
 United Therapeutics CorpUTHR | $548.74 | 2.78 | +0.51% | $23.31B | 283.86K | 19.68 | 27.90 | |
 Church & Dwight Co., Inc.CHD | $98.31 | 0.75 | +0.76% | $23.29B | 1.41M | 32.55 | 3.02 | |
 T Rowe Price Group IncTROW | $108.53 | -1.11 | -1.01% | $23.26B | 1.30M | 11.73 | 9.25 | |
 Markel Group Inc.MKL | $1854.21 | 8.21 | +0.44% | $23.22B | 83.41K | 10.93 | 169.75 | |
 Atlassian Corporation Class A Common StockTEAM | $91.58 | 3.06 | +3.45% | $23.20B | 2.83M | -126.96 | -0.72 | |
 Corpay, Inc.CPAY | $353.38 | -2.73 | -0.77% | $23.10B | 424.33K | 23.50 | 15.04 | |
 Fox Corporation Class A Common StockFOXA | $54.78 | -11.07 | -16.81% | $23.02B | 32.34M | 13.17 | 4.16 | |
 BioNTech SE - ADRBNTX | $90.83 | 0.28 | +0.31% | $22.97B | 720.89K | -17.34 | -5.24 | |
 IonQ, Inc.IONQ | $61.20 | 3.35 | +5.80% | $22.95B | 22.55M | -24.69 | -2.49 | |
 TD SYNNEX CorporationSNX | $284.70 | 4.05 | +1.44% | $22.89B | 519.73K | 23.67 | 12.03 | |
 FabrinetFN | $635.81 | 24.80 | +4.06% | $22.81B | 473.03K | 60.98 | 10.44 | |
 NiSource Inc.NI | $47.47 | 0.26 | +0.54% | $22.76B | 2.15M | 24.35 | 1.95 | |
 CMS Energy CorporationCMS | $73.64 | 0.07 | +0.09% | $22.75B | 1.86M | 20.87 | 3.53 | |
 Rollins, Inc.ROL | $46.90 | -0.29 | -0.62% | $22.58B | 1.82M | 43.03 | 1.09 | |
 Liberty Media Corporation Series C Liberty Formula One Common StockFWONK | $90.05 | 1.12 | +1.26% | $22.57B | 1.81M | 40.93 | 2.20 | |
 Coca-Cola FEMSA, S.A.B DE C.VKOF | $107.36 | -1.61 | -1.48% | $22.57B | 83.88K | 18.02 | 5.96 | |
 Southwest Airlines Co.LUV | $46.10 | 0.63 | +1.39% | $22.53B | 4.87M | 54.88 | 0.84 | |
 HP Inc.HPQ | $24.60 | -0.64 | -2.52% | $22.51B | 12.41M | 9.32 | 2.64 | |
 BCE, Inc.BCE | $24.05 | -0.54 | -2.20% | $22.43B | 2.73M | 4.90 | 4.91 | |
 C.H. Robinson Worldwide, Inc.CHRW | $190.24 | -3.50 | -1.81% | $22.43B | 847.15K | 39.39 | 4.83 | |
 F5, Inc. Common StockFFIV | $396.83 | 0.67 | +0.17% | $22.39B | 421.10K | 32.82 | 12.09 | |
 Quest Diagnostics Inc.DGX | $202.09 | -0.97 | -0.48% | $22.38B | 693.68K | 23.10 | 8.75 | |
 Rivian Automotive, Inc. Class A Common StockRIVN | $16.67 | -0.09 | -0.56% | $22.35B | 18.79M | -5.42 | -3.07 | |
 Aercap Holdings N.V.AER | $141.51 | 1.51 | +1.08% | $22.32B | 1.24M | 6.63 | 21.34 | |
 Loews CorporationL | $108.29 | 0.17 | +0.15% | $22.28B | 519.42K | 13.57 | 7.98 | |
 Lennar Corporation Class ALEN | $89.77 | -0.53 | -0.59% | $22.10B | 3.34M | 12.89 | 6.96 | |
 SoFi Technologies, Inc. Common StockSOFI | $17.11 | 0.53 | +3.17% | $22.01B | 70.79M | 45.16 | 0.38 | |
 Omnicom Group Inc.OMC | $76.51 | -0.17 | -0.22% | $21.81B | 2.89M | 156.16 | 0.49 | |
 Labcorp Holdings Inc.LH | $264.96 | -1.20 | -0.45% | $21.73B | 297.28K | 25.33 | 10.46 | |
 IREN Limited Ordinary SharesIREN | $60.84 | 1.07 | +1.80% | $21.72B | 30.06M | 45.70 | 1.33 | |
 Dollar Tree Inc.DLTR | $112.92 | -1.08 | -0.94% | $21.71B | 1.70M | 18.07 | 6.25 | |
 Tradeweb Markets Inc. Class A Common StockTW | $101.74 | 0.55 | +0.54% | $21.67B | 818.38K | 26.99 | 3.77 | |
 Lennar Corporation Class BLEN.B | $87.82 | -0.68 | -0.77% | $21.63B | 43.69K | 12.62 | 6.96 | |
 Roivant Sciences Ltd. Common SharesROIV | $30.01 | -0.03 | -0.10% | $21.60B | 2.71M | -25.66 | -1.17 | |
 Pan American Silver Corp.PAAS | $50.97 | 2.83 | +5.88% | $21.52B | 6.81M | 20.43 | 2.50 | |
 TTM Technologies IncTTMI | $206.63 | 12.58 | +6.48% | $21.46B | 1.98M | 122.27 | 1.69 | |
 Expeditors International of Washington, Inc.EXPD | $163.24 | -3.38 | -2.03% | $21.35B | 1.37M | 27.49 | 5.94 | |
 BURLINGTON STORES, INC.BURL | $336.61 | -1.84 | -0.54% | $21.19B | 381.20K | 35.37 | 9.52 | |
 Amkor Technology IncAMKR | $85.44 | 2.66 | +3.22% | $21.19B | 5.41M | 56.61 | 1.51 | |
 Insmed, Inc.INSM | $97.45 | -0.40 | -0.41% | $21.12B | 3.32M | -15.20 | -6.41 | |
 Zscaler, Inc. Common StockZS | $130.46 | 0.94 | +0.72% | $21.12B | 2.92M | -310.95 | -0.42 | |
 Telefonica Brasil, S.A. - ADRVIV | $13.19 | -0.17 | -1.31% | $21.07B | 770.70K | 18.84 | 0.70 | |
 Expand Energy Corporation Common StockEXE | $87.85 | -0.93 | -1.05% | $21.02B | 3.18M | 11.65 | 7.54 | |
 Fox Corporation Class B Common StockFOX | $49.95 | -8.97 | -15.23% | $20.99B | 6.61M | 12.01 | 4.16 | |
 Amer Sports, Inc.AS | $35.88 | 0.42 | +1.19% | $20.88B | 3.89M | 47.86 | 0.75 |
Publicité