Publicité
Publicité
Marché boursier américain
Sponsorisé
PrésentationPerformance
 Curtiss-Wright Corp.CW | $717.66 | -2.54 | -0.35% | $26.49B | 24.58K | 55.76 | 12.87 | |
 W.R. Berkley CorporationWRB | $67.84 | 1.01 | +1.52% | $26.46B | 128.73K | 15.25 | 4.45 | |
 LPL Financial Holdings Inc.LPLA | $329.26 | -4.87 | -1.46% | $26.40B | 368.88K | 29.91 | 11.01 | |
 Twilio Inc.TWLO | $173.22 | 25.16 | +17.00% | $26.25B | 1.95M | 911.71 | 0.19 | |
 Ares Management Corporation Class A Common StockARES | $115.73 | -1.67 | -1.42% | $26.10B | 858.45K | 68.48 | 1.69 | |
 Sociedad Quimica y Minera de Chile SASQM | $91.08 | -1.09 | -1.18% | $26.02B | 87.46K | 44.43 | 2.05 | |
 AvalonBay Communities, Inc.AVB | $185.26 | 2.26 | +1.23% | $25.97B | 122.23K | 22.62 | 8.19 | |
 Mettler-Toledo InternationalMTD | $1277.42 | 0.81 | +0.06% | $25.87B | 15.37K | 30.33 | 42.12 | |
 SYNCHRONY FINANCIALSYF | $76.61 | 0.41 | +0.54% | $25.81B | 342.89K | 8.25 | 9.29 | |
 nVent Electric plc Ordinary SharesNVT | $159.41 | 16.51 | +11.55% | $25.78B | 1.51M | 37.07 | 4.30 | |
 Credicorp LTDBAP | $323.89 | -0.28 | -0.09% | $25.71B | 24.43K | 13.32 | 24.31 | |
 Cincinnati Financial CorpCINF | $164.58 | 0.98 | +0.60% | $25.46B | 60.11K | 10.85 | 15.17 | |
 XPO, Inc.XPO | $216.07 | -4.06 | -1.84% | $25.37B | 166.17K | 81.54 | 2.65 | |
 Dollar General Corp.DG | $114.92 | -0.96 | -0.83% | $25.31B | 219.28K | 16.78 | 6.85 | |
 Cognizant Technology SolutionsCTSH | $52.81 | -0.09 | -0.16% | $25.26B | 879.36K | 11.61 | 4.55 | |
 KONINKLIJKE PHILIPS N.V.PHG | $26.46 | 0.12 | +0.47% | $25.17B | 114.08K | 24.97 | 1.06 | |
 Telefonica Brasil, S.A. - ADRVIV | $15.75 | -0.12 | -0.76% | $25.16B | 162.11K | 22.50 | 0.70 | |
 FTAI Aviation Ltd. Common StockFTAI | $244.93 | -4.74 | -1.90% | $25.13B | 324.56K | 53.02 | 4.62 | |
 United Therapeutics CorpUTHR | $570.99 | -0.37 | -0.06% | $25.02B | 30.82K | 20.47 | 27.90 | |
 American Water Works Company, IncAWK | $128.02 | -0.40 | -0.31% | $25.00B | 173.53K | 22.50 | 5.69 | |
 Willis Towers Watson Public Limited Company Ordinary SharesWTW | $263.89 | 7.69 | +3.00% | $24.86B | 303.94K | 16.11 | 16.38 | |
 Equity ResidentialEQR | $66.25 | 0.87 | +1.33% | $24.82B | 291.71K | 22.61 | 2.93 | |
 VeriSign IncVRSN | $272.43 | 3.77 | +1.40% | $24.79B | 51.56K | 30.92 | 8.81 | |
 FabrinetFN | $687.79 | 4.32 | +0.63% | $24.64B | 93.61K | 65.88 | 10.44 | |
 Bunge Global SABG | $126.78 | -0.29 | -0.23% | $24.57B | 149.27K | 23.39 | 5.42 | |
 BioNTech SE - ADRBNTX | $96.87 | -6.58 | -6.36% | $24.50B | 336.46K | -18.49 | -5.24 | |
 PPG Industries, Inc.PPG | $108.89 | 0.39 | +0.36% | $24.37B | 141.14K | 15.69 | 6.94 | |
 Regions Financial Corp.RF | $28.52 | -0.03 | -0.09% | $24.37B | 776.01K | 12.46 | 2.29 | |
 Fox Corporation Class B Common StockFOX | $57.21 | 0.19 | +0.34% | $24.34B | 181.40K | 13.75 | 4.16 | |
 Tower Semiconductor LtdTSEM | $214.87 | -6.18 | -2.80% | $24.24B | 372.23K | 111.33 | 1.93 | |
 Tradeweb Markets Inc. Class A Common StockTW | $113.74 | 0.49 | +0.43% | $24.22B | 116.48K | 30.17 | 3.77 | |
 Fair Isaac CorporationFICO | $1020.11 | -4.89 | -0.48% | $24.20B | 52.78K | 37.75 | 27.02 | |
 Verisk Analytics, Inc. Common StockVRSK | $184.63 | 0.13 | +0.07% | $24.19B | 240.23K | 28.45 | 6.49 | |
 Charter Comm Inc Del CL A NewCHTR | $171.06 | 5.89 | +3.57% | $24.15B | 940.27K | 4.72 | 36.28 | |
 Expand Energy Corporation Common StockEXE | $100.47 | -1.68 | -1.64% | $24.11B | 405.33K | 13.33 | 7.54 | |
 Fidelity National Information Services, Inc.FIS | $46.82 | 0.29 | +0.63% | $24.09B | 444.74K | 64.14 | 0.73 | |
 KeyCorpKEY | $22.14 | 0.04 | +0.16% | $24.08B | 1.14M | 14.57 | 1.52 | |
 POSCO Holdings Inc. - ADRPKX | $79.39 | -0.01 | -0.02% | $24.01B | 8.79K | 60.14 | 1.32 | |
 DexCom, Inc.DXCM | $61.95 | 2.40 | +4.03% | $23.91B | 3.62M | 29.50 | 2.10 | |
 LyondellBasell Industries N.V. Class ALYB | $74.02 | -0.58 | -0.78% | $23.89B | 1.13M | -31.77 | -2.33 | |
 CMS Energy CorporationCMS | $77.13 | 0.39 | +0.51% | $23.76B | 327.78K | 21.85 | 3.53 | |
 Everpure, Inc.P | $71.66 | 0.21 | +0.29% | $23.68B | 257.28K | -- | -- | |
 JB Hunt Transport Services IncJBHT | $250.34 | -1.19 | -0.47% | $23.61B | 64.10K | 40.77 | 6.14 | |
 Circle Internet Group, Inc.CRCL | $95.39 | 4.51 | +4.96% | $23.58B | 2.59M | -- | -- | |
 Ulta Beauty, Inc. Common StockULTA | $538.03 | 0.55 | +0.10% | $23.44B | 49.81K | 20.99 | 25.63 | |
 NiSource Inc.NI | $48.95 | 0.67 | +1.38% | $23.42B | 585.90K | 25.10 | 1.95 | |
 Loews CorporationL | $113.80 | 1.19 | +1.05% | $23.42B | 100.75K | 14.26 | 7.98 | |
 SBA Communications CorpSBAC | $220.33 | -0.87 | -0.39% | $23.37B | 67.16K | 23.12 | 9.53 | |
 Church & Dwight Co., Inc.CHD | $98.07 | 1.01 | +1.04% | $23.23B | 663.98K | 32.47 | 3.02 | |
 Pultegroup, Inc.PHM | $121.63 | -0.73 | -0.60% | $23.17B | 150.34K | 10.94 | 11.12 | |
 First Citizens BancShares IncFCNCA | $1991.33 | 7.51 | +0.38% | $23.14B | 5.38K | 12.02 | 165.72 | |
 Aercap Holdings N.V.AER | $141.55 | -0.66 | -0.47% | $23.04B | 90.59K | 6.63 | 21.34 | |
 Darden Restaurants, Inc.DRI | $201.02 | 0.46 | +0.23% | $23.02B | 94.80K | 21.27 | 9.45 | |
 Nomura Holdings, IncNMR | $7.88 | -0.19 | -2.30% | $22.74B | 321.50K | 9.97 | 0.79 | |
 Tyson Foods, Inc.TSN | $64.42 | 0.35 | +0.55% | $22.68B | 708.40K | 115.04 | 0.56 | |
 First Solar, Inc.FSLR | $209.79 | 7.90 | +3.91% | $22.54B | 1.21M | 14.76 | 14.21 | |
 T Rowe Price Group IncTROW | $103.58 | 0.70 | +0.68% | $22.54B | 301.45K | 11.20 | 9.25 | |
 Markel Group Inc.MKL | $1791.92 | 19.45 | +1.10% | $22.48B | 12.16K | 10.56 | 169.75 | |
 Albemarle CorporationALB | $190.22 | -6.48 | -3.29% | $22.42B | 212.55K | -33.08 | -5.75 | |
 BCE, Inc.BCE | $23.91 | 0.13 | +0.57% | $22.30B | 184.84K | 4.87 | 4.91 | |
 Liberty Media Corporation Series C Liberty Formula One Common StockFWONK | $88.78 | 2.83 | +3.30% | $22.24B | 398.49K | 40.36 | 2.20 | |
 Royalty Pharma plc Class A Ordinary SharesRPRX | $49.77 | -0.32 | -0.64% | $22.12B | 363.00K | 36.87 | 1.35 | |
 Lennar Corporation Class ALEN | $89.80 | -0.50 | -0.56% | $22.12B | 192.69K | 12.90 | 6.96 | |
 Pan American Silver Corp.PAAS | $52.38 | 0.09 | +0.18% | $22.08B | 1.33M | 20.95 | 2.50 | |
 Omnicom Group Inc.OMC | $77.36 | 0.64 | +0.83% | $22.05B | 494.80K | 157.88 | 0.49 | |
 Atlassian Corporation Class A Common StockTEAM | $83.49 | 14.90 | +21.73% | $22.02B | 9.34M | -115.96 | -0.72 | |
 Principal Financial Group, Inc.PFG | $101.69 | 0.78 | +0.77% | $22.01B | 118.73K | 19.30 | 5.27 | |
 Ralph Lauren CorporationRL | $363.26 | 4.63 | +1.29% | $21.99B | 40.37K | 24.73 | 14.69 | |
 NetApp, IncNTAP | $111.36 | 0.59 | +0.53% | $21.97B | 136.99K | 18.62 | 5.98 | |
 Affirm Holdings, Inc. Class A Common StockAFRM | $65.72 | 1.44 | +2.24% | $21.89B | 1.23M | 81.14 | 0.81 | |
 Williams-Sonoma, Inc.WSM | $182.44 | 1.23 | +0.68% | $21.71B | 91.18K | 20.61 | 8.85 | |
 Veralto CorporationVLTO | $88.33 | 0.13 | +0.15% | $21.69B | 164.85K | 23.56 | 3.75 | |
 Woodward, Inc.WWD | $363.13 | 0.14 | +0.04% | $21.65B | 156.74K | 45.73 | 7.94 | |
 Zscaler, Inc. Common StockZS | $134.60 | 3.92 | +3.00% | $21.64B | 339.96K | -320.49 | -0.42 | |
 Lennar Corporation Class BLEN.B | $87.67 | -0.71 | -0.80% | $21.59B | 2.87K | 12.60 | 6.96 | |
 Quest Diagnostics Inc.DGX | $194.86 | 0.66 | +0.34% | $21.57B | 96.22K | 22.27 | 8.75 | |
 Futu Holdings Limited - ADRFUTU | $153.84 | -0.67 | -0.43% | $21.57B | 78.77K | 14.97 | 10.28 | |
 InterContinental Hotels Group PlcIHG | $144.56 | 0.68 | +0.47% | $21.54B | 25.50K | -- | -- | |
 Entegris IncENTG | $141.25 | -0.13 | -0.09% | $21.51B | 579.58K | 91.72 | 1.54 | |
 Coca-Cola FEMSA, S.A.B DE C.VKOF | $102.06 | 0.48 | +0.47% | $21.44B | 4.24K | 17.12 | 5.96 | |
 C.H. Robinson Worldwide, Inc.CHRW | $181.79 | -0.02 | -0.01% | $21.42B | 225.31K | 37.64 | 4.83 | |
 STERIS plcSTE | $218.27 | 1.39 | +0.64% | $21.41B | 96.01K | 30.44 | 7.17 | |
 Wipro LimitedWIT | $2.04 | 0.00 | -0.25% | $21.32B | 529.70K | 14.54 | 0.14 | |
 MongoDB, Inc. Class AMDB | $264.63 | 13.79 | +5.50% | $21.27B | 325.13K | -300.71 | -0.88 | |
 Labcorp Holdings Inc.LH | $257.74 | 0.94 | +0.37% | $21.18B | 66.32K | 24.64 | 10.46 | |
 West Pharmaceutical Services, Inc.WST | $298.95 | 1.36 | +0.46% | $21.12B | 67.58K | 44.03 | 6.79 | |
 Carpenter Technology CorpCRS | $424.00 | -4.20 | -0.98% | $21.12B | 60.61K | 49.25 | 8.61 | |
 Stellantis N.V.STLA | $7.28 | 0.00 | -0.07% | $21.08B | 3.38M | -- | -- | |
 ATI Inc.ATI | $154.45 | -1.01 | -0.65% | $21.08B | 246.91K | 54.38 | 2.84 | |
 MACOM Technology Solutions Holdings, IncMTSI | $279.56 | -2.05 | -0.73% | $20.97B | 129.96K | 131.25 | 2.13 | |
 US Foods Holding Corp.USFD | $94.97 | 1.48 | +1.58% | $20.92B | 166.15K | 32.30 | 2.94 | |
 Equifax, IncorporatedEFX | $175.45 | 1.51 | +0.87% | $20.89B | 142.16K | 32.98 | 5.32 | |
 AST SpaceMobile, Inc. Class A Common StockASTS | $70.96 | -2.94 | -3.98% | $20.76B | 3.83M | -53.76 | -1.32 | |
 Amer Sports, Inc.AS | $35.64 | 0.57 | +1.63% | $20.74B | 434.32K | 47.52 | 0.75 | |
 Smurfit Westrock plcSW | $39.44 | 1.05 | +2.74% | $20.68B | 986.57K | 29.66 | 1.33 | |
 Liberty Media Corporation Series A Liberty Formula One Common StockFWONA | $81.87 | 2.67 | +3.37% | $20.51B | 32.19K | 37.21 | 2.20 | |
 SoFi Technologies, Inc. Common StockSOFI | $16.02 | -0.08 | -0.52% | $20.43B | 22.83M | 42.15 | 0.38 | |
 Corpay, Inc.CPAY | $307.31 | 0.84 | +0.27% | $20.32B | 19.95K | 20.43 | 15.04 | |
 Dick's Sporting Goods, Inc.DKS | $227.97 | 1.05 | +0.46% | $20.30B | 60.96K | 22.31 | 10.22 | |
 Brown & Brown, Inc.BRO | $59.82 | -0.33 | -0.54% | $20.28B | 567.37K | 18.69 | 3.20 |
Publicité