|  OFS Credit Company, Inc. 5.25% Series E Term Preferred Stock Due 2026OCCIN | $24.68 | 0.23 | +0.92% | $34.55M | 2.65K | -- | -- |
|  Westport Fuel Systems Inc Common SharesWPRT | $1.99 | -0.03 | -1.24% | $34.53M | 31.34K | -0.68 | -2.93 |
|  Aeries Technology, Inc. Class A Ordinary ShareAERT | $0.69 | -0.06 | -7.95% | $34.52M | 296.41K | -8.92 | -0.08 |
|  Huize Holding Limited - ADRHUIZ | $3.48 | -0.19 | -5.18% | $34.45M | 15.77K | 113.83 | 0.03 |
|  Rectitude Holdings Ltd Ordinary SharesRECT | $2.35 | 0.04 | +1.73% | $34.22M | 64.62K | -- | -- |
| Z Zenta Group Company Limited Ordinary SharesZGM | $3.00 | 0.08 | +2.91% | $34.13M | 83.31K | -- | -- |
|  authID Inc. Common StockAUID | $2.50 | -0.07 | -2.84% | $34.01M | 23.66K | -1.65 | -1.53 |
| T The Brand House Collective, Inc. Common StockTBHC | $1.49 | -0.02 | -1.13% | $33.89M | 113.10K | -0.99 | -1.52 |
|  Tenax Therapeutics, Inc.TENX | $7.41 | 0.17 | +2.42% | $33.79M | 88.14K | -8.05 | -0.92 |
|  AN2 Therapeutics, Inc. Common StockANTX | $1.22 | -0.08 | -6.00% | $33.75M | 75.92K | -1.00 | -1.24 |
|  MIRA Pharmaceuticals, Inc. Common StockMIRA | $1.64 | 0.02 | +1.23% | $33.65M | 229.43K | -3.30 | -0.49 |
|  Sonnet BioTherapeutics Holdings, Inc. Common StockSONN | $4.75 | 0.00 | -0.11% | $33.62M | 432.04K | -- | -- |
| S SWK Holdings Corporation 9.00% Senior Notes due 2027SWKHL | $25.50 | -0.05 | -0.22% | $33.61M | 1.20K | -- | -- |
|  Q32 Bio Inc. Common StockQTTB | $2.75 | 0.07 | +2.80% | $33.60M | 70.56K | -0.64 | -4.30 |
|  United-Guardian, Inc.UG | $7.31 | -0.16 | -2.14% | $33.58M | 533 | 13.05 | 0.56 |
|  Verrica Pharmaceuticals Inc. Common StockVRCA | $3.48 | -0.13 | -3.46% | $33.49M | 44.74K | -0.43 | -8.28 |
|  AlphaTON Capital Corp. Common StockATON | $5.43 | 0.20 | +3.82% | $33.46M | 61.15K | -0.13 | -41.65 |
|  Orion Energy Systems, Inc.OESX | $9.47 | -0.17 | -1.71% | $33.37M | 27.97K | -3.27 | -2.90 |
|  KLX Energy Services Holdings, Inc. Common StockKLXE | $1.95 | 0.09 | +4.95% | $33.36M | 112.58K | -0.46 | -4.07 |
|  The LGL Group, Inc.LGL | $6.13 | -0.11 | -1.73% | $33.34M | 4.38K | 153.25 | 0.04 |
|  Noodles & Company Class ANDLS | $0.71 | -0.01 | -1.45% | $33.25M | 632.44K | -0.76 | -0.94 |
|  Klotho Neurosciences, Inc. Common StockKLTO | $0.54 | 0.02 | +4.42% | $33.14M | 1.35M | -1.20 | -0.45 |
|  CNFinance Holdings Limited - ADRCNF | $4.71 | -0.13 | -2.59% | $32.98M | 8.63K | -- | -- |
| Z Zhibao Technology Inc. Class A Ordinary SharesZBAO | $1.01 | 0.02 | +1.72% | $32.86M | 30.63K | -- | -- |
|  NextCure, Inc. Common StockNXTC | $12.29 | 0.32 | +2.67% | $32.84M | 31.44K | -0.48 | -25.82 |
|  US Global Investors IncGROW | $2.53 | -0.01 | -0.39% | $32.79M | 23.70K | -63.25 | -0.04 |
|  Trio-Tech InternationalTRT | $7.58 | -0.10 | -1.33% | $32.73M | 16.10K | -379.50 | -0.02 |
|  Precipio, Inc. Common StockPRPO | $20.73 | 0.08 | +0.37% | $32.61M | 12.29K | -16.92 | -1.19 |
|  Milestone Scientific, Inc. Common StockMLSS | $0.41 | -0.02 | -5.31% | $32.60M | 265.19K | -4.61 | -0.09 |
| P Pinnacle Food Group Limited Class A Common SharesPFAI | $2.81 | 0.01 | +0.32% | $32.58M | 12.53K | -- | -- |
|  The Glimpse Group, Inc. Common StockVRAR | $1.54 | -0.02 | -0.96% | $32.55M | 88.14K | -11.88 | -0.13 |
|  Zedge, Inc.ZDGE | $2.49 | -0.15 | -5.68% | $32.44M | 154.93K | -19.19 | -0.13 |
|  Focus Universal Inc. Common StockFCUV | $4.17 | -0.11 | -2.45% | $32.42M | 8.60K | -- | -- |
|  FAT Brands Inc. Class A Common StockFAT | $1.77 | -0.02 | -0.84% | $32.28M | 58.12K | -0.14 | -12.70 |
| M Marathon Bancorp, Inc. Common StockMBBC | $10.90 | 0.08 | +0.74% | $32.04M | 666 | 363.47 | 0.03 |
|  Veea Inc. Common StockVEEA | $0.64 | -0.05 | -6.95% | $31.87M | 143.03K | -- | -- |
|  Reading International, Inc Class A Common StockRDI | $1.39 | 0.01 | +0.36% | $31.69M | 20.39K | -1.89 | -0.74 |
|  Kentucky First Federal BancorpKFFB | $4.00 | 0.07 | +1.91% | $31.66M | 8.18K | 195.75 | 0.02 |
|  iBio, Inc. Common StockIBIO | $1.55 | 0.01 | +0.58% | $31.62M | 15.16M | -0.90 | -1.74 |
|  Mynd.ai, Inc. - ADRMYND | $0.69 | 0.02 | +3.28% | $31.59M | 25.25K | -- | -- |
|  Four Seasons Education (Cayman) Inc. - ADRFEDU | $13.80 | -0.89 | -6.09% | $31.22M | 325 | -- | -- |
|  Swvl Holdings Corp Class A Common SharesSWVL | $3.13 | -0.15 | -4.57% | $31.19M | 8.26K | -- | -- |
|  Iterum Therapeutics plc Ordinary ShareITRM | $0.65 | 0.00 | -0.61% | $31.19M | 789.79K | -0.76 | -0.85 |
|  SAB Biotherapeutics, Inc. Common StockSABS | $3.00 | -0.04 | -1.15% | $31.13M | 138.06K | -0.75 | -4.00 |
|  Bit Origin Limited Class A Ordinary SharesBTOG | $0.33 | -0.04 | -9.68% | $31.10M | 2.87M | -- | -- |
|  Hub Cyber Security Ltd. Ordinary SharesHUBC | $1.41 | 0.01 | +0.36% | $31.07M | 380.81K | -- | -- |
|  Precision Optics Corporation, Inc. Common StockPOCI | $4.19 | -0.07 | -1.62% | $31.02M | 1.79K | -4.79 | -0.84 |
|  Pluri Inc. Common StockPLUR | $3.79 | 0.03 | +0.89% | $30.99M | 15.04K | -0.74 | -5.17 |
|  Snow Lake Resources Ltd. Common SharesLITM | $3.81 | -0.04 | -1.17% | $30.89M | 880.82K | -- | -- |
| W Wetouch Technology Inc. Common StockWETH | $2.62 | -0.91 | -25.78% | $30.84M | 2.37M | 4.10 | 0.63 |
|  CREATIVE REALITIES, INC.CREX | $2.92 | -0.13 | -4.11% | $30.82M | 25.77K | -26.64 | -0.11 |
|  CPI Aerostructures, Inc.CVU | $2.81 | 0.46 | +19.28% | $30.70M | 116.10M | -39.27 | -0.06 |
|  Boundless Bio, Inc. Common StockBOLD | $1.40 | -0.03 | -2.45% | $30.69M | 76.18K | -0.47 | -2.89 |
|  Crown Crafts IncCRWS | $2.87 | -0.04 | -1.37% | $30.63M | 50.50K | -2.99 | -0.97 |
|  Adagio Medical Holdings, Inc Common StockADGM | $1.16 | -0.03 | -2.52% | $30.44M | 76.62K | -- | -- |
|  Ohmyhome Limited Class A Ordinary SharesOMH | $1.25 | -0.04 | -2.71% | $30.38M | 67.22K | -- | -- |
|  REE Automotive Ltd. Class A Ordinary SharesREE | $1.07 | -0.06 | -5.31% | $30.27M | 204.47K | -0.15 | -7.19 |
|  CCSC Technology International Holdings Limited Class A Ordinary SharesCCTG | $1.28 | -0.01 | -0.39% | $30.24M | 3.60M | -- | -- |
|  Data Storage Corporation Common StockDTST | $4.11 | -0.07 | -1.67% | $30.18M | 28.73K | -103.88 | -0.04 |
|  Nixxy, Inc. Common StockNIXX | $1.38 | -0.09 | -5.85% | $30.10M | 536.50K | -- | -- |
| H Vyome Holdings, Inc. Common StockHIND | $5.59 | 0.21 | +4.00% | $30.05M | 35.95K | -0.01 | -433.08 |
|  Quest Resource Holding CorporationQRHC | $1.45 | -0.11 | -7.24% | $30.03M | 297.69K | -1.20 | -1.21 |
|  Aqua Metals, Inc. Common StockAQMS | $9.80 | 2.86 | +41.21% | $29.79M | 7.92M | -0.28 | -35.94 |
|  SCYNEXIS, Inc.SCYX | $0.69 | 0.00 | -0.13% | $29.72M | 278.50K | -1.77 | -0.40 |
|  Ashford Hospitality Trust, Inc.AHT | $4.83 | 0.00 | -0.10% | $29.59M | 12.56K | -0.10 | -48.01 |
|  Citius Pharmaceuticals Inc. CommonCTXR | $1.56 | 0.05 | +3.64% | $29.46M | 423.36K | -- | -- |
|  MKDWELL Tech Inc. Ordinary ShareMKDW | $0.20 | 0.00 | -0.92% | $29.30M | 250.21K | -- | -- |
|  NanoViricides Inc.NNVC | $1.69 | -0.18 | -9.41% | $29.28M | 405.74K | -2.63 | -0.64 |
| F Kandal M Venture Limited Class A Ordinary SharesFMFC | $1.67 | -1.37 | -45.07% | $29.28M | 1.24M | -- | -- |
|  Rent the Runway, Inc. Class A Common StockRENT | $3.93 | -0.12 | -2.89% | $29.12M | 148.02K | -0.19 | -21.51 |
|  Basel Medical Group Ltd Ordinary SharesBMGL | $1.55 | 0.02 | +1.63% | $29.10M | 15.78K | -- | -- |
| S Semilux International Ltd. Ordinary SharesSELX | $0.80 | -0.01 | -0.86% | $29.01M | 16.68K | -- | -- |
|  Rallybio Corporation Common StockRLYB | $0.69 | 0.09 | +14.49% | $29.00M | 1.11M | -0.74 | -0.94 |
|  Data I/O CorpDAIO | $3.05 | -0.06 | -2.03% | $29.00M | 34.30K | -11.03 | -0.28 |
|  Inspira Technologies Oxy B.H.N. Ltd. Ordinary SharesIINN | $0.93 | -0.07 | -6.79% | $28.94M | 265.15K | -- | -- |
|  P3 Health Partners Inc. Common StockPIII | $8.85 | 0.19 | +2.19% | $28.92M | 9.67K | -0.19 | -46.01 |
| V Vantage CorpVNTG | $0.90 | -0.05 | -4.79% | $28.85M | 230.55K | -- | -- |
|  Phoenix New Media Limited - ADRFENG | $2.29 | -0.07 | -3.18% | $28.83M | 2.60K | -3.33 | -0.72 |
|  Minerva Neurosciences, IncNERV | $4.08 | -0.15 | -3.55% | $28.78M | 193.84K | 2.78 | 1.48 |
|  Neuraxis, Inc.NRXS | $2.84 | -0.18 | -5.96% | $28.71M | 336.78K | -2.90 | -0.99 |
|  SIMPPLE LTD. Ordinary SharesSPPL | $5.84 | -0.32 | -5.13% | $28.48M | 2.57K | -- | -- |
|  Modular Medical, Inc. Common StockMODD | $0.51 | -0.01 | -2.17% | $28.36M | 195.19K | -1.01 | -0.51 |
| M Ming Shing Group Holdings Limited Ordinary SharesMSW | $2.20 | -0.03 | -1.35% | $28.30M | 16.39K | -- | -- |
|  CollPlant Biotechnologies Ltd Ordinary SharesCLGN | $2.17 | -0.03 | -1.14% | $28.23M | 24.39K | -1.96 | -1.13 |
|  Greenidge Generation Holdings Inc. Class A CommonGREE | $1.76 | -0.14 | -7.37% | $28.21M | 213.76K | -- | -- |
|  CVD Equipment Corp.CVV | $3.93 | -0.23 | -5.43% | $28.17M | 24.15K | -81.88 | -0.05 |
|  Foxx Development Holdings Inc. Common StockFOXX | $4.13 | -0.33 | -7.40% | $28.00M | 4.15K | -2.47 | -1.67 |
|  TOP Ships Inc.TOPS | $6.10 | 0.01 | +0.10% | $27.99M | 4.09K | -- | -- |
|  Cosmos Holdings Inc. Common StockCOSM | $0.89 | -0.04 | -3.80% | $27.94M | 1.55M | -0.87 | -1.03 |
| B Black Titan Corporation Ordinary SharesBTTC | $3.80 | -0.10 | -2.56% | $27.94M | 27.06K | -1.31 | -2.95 |
|  Harvard Bioscience IncHBIO | $0.62 | 0.17 | +38.86% | $27.79M | 318.67M | -0.48 | -1.30 |
|  Nexalin Technology, Inc. Common StockNXL | $1.53 | -0.02 | -1.29% | $27.74M | 471.66K | -2.01 | -0.76 |
|  Exicure, Inc. Common StockXCUR | $4.39 | -0.07 | -1.61% | $27.74M | 9.82K | -1.13 | -3.88 |
|  Pyxis Tankers Inc. Common StockPXS | $2.64 | -0.04 | -1.49% | $27.74M | 17.79K | -66.13 | -0.04 |
| E Eastern International Ltd. Ordinary SharesELOG | $2.30 | -0.03 | -1.12% | $27.70M | 32.33K | -- | -- |
|  Xos, Inc. Common StockXOS | $2.64 | -0.11 | -3.93% | $27.65M | 71.05K | -0.45 | -5.85 |
|  Fly-E Group, Inc. Common StockFLYE | $1.09 | 0.16 | +17.31% | $27.42M | 3.39M | -- | -- |
|  Urban One, Inc. Class D Common StockUONEK | $0.63 | 0.04 | +6.66% | $27.36M | 8.31K | -0.17 | -3.46 |
| B Armlogi Holding Corp. common stockBTOC | $0.60 | -0.02 | -3.47% | $27.27M | 96.96K | -1.62 | -0.37 |
|  Cadrenal Therapeutics, Inc. Common StockCVKD | $13.03 | 0.17 | +1.32% | $27.25M | 19.69K | -1.50 | -8.88 |
