Publicité
Publicité
Marché boursier américain
Sponsorisé
PrésentationPerformance
R Rein Therapeutics, Inc. Common StockRNTX | $1.32 | -0.10 | -7.34% | $34.17M | 135.12K | -0.49 | -2.63 | |
 CVD Equipment Corp.CVV | $4.82 | -0.43 | -8.25% | $34.13M | 42.14K | -246.00 | -0.02 | |
G Garden Stage Limited Ordinary SharesGSIW | $0.16 | 0.00 | +2.15% | $34.03M | 674.35K | -- | -- | |
 Rand Capital CorpRAND | $11.13 | -0.27 | -2.33% | $34.02M | 4.05K | -2.73 | -4.20 | |
A ACCESS Newswire Inc.ACCS | $8.76 | 0.13 | +1.49% | $33.79M | 9.37K | -6.28 | -1.39 | |
S SWK Holdings Corporation 9.00% Senior Notes due 2027SWKHL | $25.57 | 0.04 | +0.16% | $33.75M | 715.00 | -- | -- | |
 Westport Fuel Systems Inc Common SharesWPRT | $1.94 | -0.08 | -3.96% | $33.68M | 70.71K | -0.55 | -3.50 | |
E Elauwit Connection, Inc. Common StockELWT | $5.31 | 0.25 | +4.94% | $33.63M | 44.69K | -- | -- | |
 Reviva Pharmaceuticals Holdings, Inc. Common StockRVPH | $0.29 | -0.01 | -3.25% | $33.54M | 2.10M | -0.62 | -0.46 | |
 Laird Superfood, Inc.LSF | $3.14 | 0.03 | +0.96% | $33.50M | 18.37K | -17.42 | -0.18 | |
 Stran & Company, Inc. Common StockSWAG | $1.86 | -0.12 | -5.96% | $33.47M | 115.26K | -20.33 | -0.09 | |
 Passage Bio, Inc. Common StockPASG | $11.52 | 0.79 | +7.36% | $33.41M | 46.62K | -0.73 | -14.40 | |
 United-Guardian, Inc.UG | $7.25 | 0.01 | +0.21% | $33.33M | 8.89K | 16.87 | 0.43 | |
 OceanPal Inc. Common StockSVRN | $0.98 | 0.00 | 0.00% | $33.31M | 127.52K | -0.01 | -66.00 | |
 AtlasClear Holdings, Inc.ATCH | $0.23 | -0.02 | -8.87% | $33.25M | 4.29M | -- | -- | |
 Globus Maritime LimitedGLBS | $1.61 | 0.01 | +0.31% | $33.14M | 39.60K | -7.32 | -0.22 | |
Z Zhibao Technology Inc. Class A Ordinary SharesZBAO | $1.00 | 0.00 | +0.10% | $33.14M | 36.76K | -- | -- | |
 CREATIVE REALITIES, INC.CREX | $3.15 | -0.18 | -5.41% | $33.13M | 47.51K | -3.62 | -0.87 | |
 Giftify, Inc. Common StockGIFT | $1.06 | -0.03 | -2.29% | $32.98M | 120.13K | -2.54 | -0.42 | |
 Dragonfly Energy Holdings Corp. Common Stock (NV)DFLI | $3.20 | -0.21 | -6.16% | $32.91M | 670.15K | -0.09 | -31.00 | |
 Dyadic International, Inc.DYAI | $0.89 | -0.02 | -2.10% | $32.89M | 40.11K | -3.79 | -0.24 | |
 Foxx Development Holdings Inc. Common StockFOXX | $4.64 | 0.52 | +12.74% | $32.79M | 7.83K | -3.23 | -1.44 | |
C Core AI Holdings, Inc. Common SharesCHAI | $1.68 | -0.17 | -9.00% | $32.77M | 52.41K | -0.02 | -87.82 | |
 Lee Enterprises, Inc.LEE | $5.36 | 0.20 | +3.88% | $32.72M | 28.19K | -0.84 | -6.24 | |
 BuzzFeed, Inc. Class A Common StockBZFD | $0.88 | -0.02 | -1.99% | $32.71M | 209.49K | -- | 0.00 | |
 Allbirds, Inc. Class A Common StockBIRD | $3.92 | -0.06 | -1.51% | $32.56M | 60.93K | -0.38 | -10.37 | |
 Lixte Biotechnology Holdings, Inc. Common StockLIXT | $3.73 | -0.18 | -4.48% | $32.46M | 175.12K | -3.16 | -1.18 | |
 Werewolf Therapeutics, Inc. Common StockHOWL | $0.67 | -0.06 | -8.23% | $32.42M | 479.98K | -0.41 | -1.62 | |
 Myomo Inc.MYO | $0.84 | -0.01 | -0.59% | $32.40M | 352.12K | -2.91 | -0.29 | |
 MDB Capital Holdings, LLC Class A commonMDBH | $3.19 | -0.15 | -4.62% | $32.39M | 3.28K | 3.44 | 0.93 | |
 NaaS Technology Inc. - ADRNAAS | $3.10 | 0.28 | +9.89% | $32.34M | 33.78K | -- | -- | |
 Pop Culture Group Co., Ltd Class A Ordinary SharesCPOP | $0.41 | 0.03 | +8.55% | $32.28M | 61.61K | -- | -- | |
 System1, Inc.SST | $3.98 | -0.15 | -3.74% | $32.27M | 8.40K | -0.47 | -8.53 | |
 Femasys Inc. Common StockFEMY | $0.54 | -0.01 | -1.95% | $32.19M | 445.44K | -0.75 | -0.72 | |
 Pluri Inc. Common StockPLUR | $3.41 | 0.09 | +2.71% | $32.06M | 8.14K | -0.73 | -4.74 | |
C C1 Fund Inc.CFND | $4.73 | -0.05 | -1.05% | $32.04M | 21.14K | -- | -- | |
 Sunrise New Energy Co., Ltd Class A Ordinary SharesEPOW | $0.83 | 0.01 | +1.47% | $32.03M | 106.38K | -- | -- | |
K Kyntra Bio, Inc. Common StockKYNB | $7.93 | -0.08 | -0.94% | $31.94M | 49.30K | 0.15 | 53.48 | |
 Beamr Imaging Ltd. Ordinary ShareBMR | $2.02 | -0.04 | -2.17% | $31.91M | 228.82K | -- | -- | |
A A SPAC III Acquisition Corp. Class A Ordinary SharesASPC | $14.17 | 0.80 | +5.98% | $31.91M | 48.32K | -- | -- | |
L Lianhe Sowell International Group Ltd Class A Ordinary SharesLHSW | $0.61 | -0.01 | -1.48% | $31.82M | 68.71K | -- | -- | |
 Outlook Therapeutics, Inc. Common StockOTLK | $0.44 | -0.02 | -4.54% | $31.76M | 1.51M | -0.28 | -1.52 | |
 Crown Crafts IncCRWS | $2.95 | -0.01 | -0.20% | $31.73M | 11.51K | -3.15 | -0.94 | |
 Tao Synergies Inc. Common StockTAOX | $4.27 | -0.35 | -7.58% | $31.65M | 126.85K | -0.21 | -20.16 | |
 Skye Bioscience, Inc. Common StockSKYE | $1.01 | 0.05 | +5.21% | $31.64M | 202.25K | -0.77 | -1.28 | |
 17 Education & Technology Group Inc. - ADRYQ | $3.48 | -0.18 | -4.78% | $31.61M | 8.76K | -1.43 | -2.50 | |
 Noodles & Company Class ANDLS | $0.67 | -0.03 | -3.98% | $31.49M | 173.11K | -0.68 | -0.99 | |
 Zeo Energy Corporation Class A Common StockZEO | $0.94 | -0.03 | -2.90% | $31.32M | 143.61K | -1.26 | -0.75 | |
 AN2 Therapeutics, Inc. Common StockANTX | $1.14 | 0.01 | +0.88% | $31.27M | 32.43K | -1.02 | -1.12 | |
 Herzfeld Credit Income Fund, Inc. Common StockHERZ | $1.94 | -0.04 | -2.12% | $31.24M | 51.76K | -- | -- | |
 Katapult Holdings, Inc. Common StockKPLT | $6.56 | 0.07 | +1.08% | $30.97M | 40.45K | -1.11 | -5.92 | |
 CLPS Incorporation Common StockCLPS | $1.05 | -0.02 | -1.87% | $30.93M | 6.51K | -- | -- | |
 KEY Tronic CorpKTCC | $2.86 | -0.04 | -1.38% | $30.89M | 12.61K | -2.61 | -1.09 | |
 Neonode Inc. Common StockNEON | $1.81 | -0.01 | -0.27% | $30.80M | 140.90K | -- | -- | |
 Inuvo, Inc.INUV | $2.06 | -0.13 | -5.94% | $30.69M | 423.77K | -6.57 | -0.32 | |
 Cue Biopharma, Inc.CUE | $0.34 | -0.03 | -7.00% | $30.66M | 723.40K | -0.73 | -0.46 | |
 Ekso Bionics Holdings, Inc. Common StockEKSO | $8.63 | 0.23 | +2.80% | $30.64M | 145.90K | -1.51 | -5.68 | |
 Network-1 Technologies, Inc.NTIP | $1.33 | -0.01 | -0.37% | $30.46M | 7.75K | -12.14 | -0.11 | |
R Regentis Biomaterials Ltd.RGNT | $5.95 | -0.18 | -2.94% | $30.45M | 9.82K | -- | -- | |
 TuHURA Biosciences, Inc. Common StockHURA | $0.54 | -0.02 | -3.03% | $30.44M | 293.36K | -- | -- | |
 Trailblazer Merger Corporation I Class A Common StockTBMC | $12.41 | 0.06 | +0.48% | $30.43M | 5.45K | -- | -- | |
 Premium Catering (Holdings) Limited Ordinary SharesPC | $9.36 | -0.04 | -0.43% | $30.37M | 531.38K | -- | -- | |
 Beam Global Common StockBEEM | $1.59 | -0.13 | -7.27% | $30.35M | 493.73K | -0.84 | -1.91 | |
 American Strategic Investment Co.NYC | $11.26 | -0.13 | -1.10% | $30.08M | 4.87K | -1.28 | -8.78 | |
 Orion Digital Corp. Common SharesORIO | $1.28 | -0.04 | -3.29% | $30.08M | 101.11K | 5.50 | 0.23 | |
 Origin Materials, Inc. Common StockORGN | $0.19 | 0.00 | -0.68% | $29.96M | 1.18M | -0.41 | -0.47 | |
 B.O.S. Better On-Line Solutions Ltd.BOSC | $4.84 | -0.14 | -2.77% | $29.94M | 12.19K | 9.31 | 0.52 | |
 Xos, Inc. Common StockXOS | $2.63 | -0.16 | -5.73% | $29.81M | 32.89K | -0.61 | -4.31 | |
P POMDOCTOR LIMITED - ADRPOM | $0.23 | 0.01 | +3.53% | $29.80M | 430.23K | -- | -- | |
 SCYNEXIS, Inc.SCYX | $0.72 | -0.02 | -2.50% | $29.75M | 258.10K | -1.39 | -0.51 | |
 Barinthus Biotherapeutics plc - ADRBRNS | $0.72 | 0.00 | +0.08% | $29.64M | 3.39K | -0.39 | -1.88 | |
 Veea Inc. Common StockVEEA | $0.60 | 0.03 | +4.95% | $29.54M | 92.54K | -- | -- | |
 Inspira Technologies Oxy B.H.N. Ltd. Ordinary SharesIINN | $0.76 | -0.03 | -3.21% | $29.48M | 229.10K | -- | -- | |
 Eco Wave Power Global AB (publ) - ADRWAVE | $5.24 | 0.11 | +2.14% | $29.32M | 14.60K | -8.38 | -0.60 | |
 FiEE, Inc Common StockFIEE | $4.78 | -2.16 | -31.11% | $29.24M | 140.69K | -- | -- | |
 Hyperion DeFi, Inc. Common StockHYPD | $3.51 | -0.15 | -4.04% | $29.14M | 224.73K | -- | -- | |
 Data I/O CorpDAIO | $3.11 | -0.03 | -0.92% | $28.98M | 9.89K | -7.71 | -0.40 | |
 Flux Power Holdings, Inc. Common StockFLUX | $1.32 | -0.09 | -6.17% | $28.60M | 207.62K | -2.98 | -0.45 | |
 ClearSign Technologies Corporation Common Stock (DE)CLIR | $0.61 | 0.01 | +1.57% | $28.50M | 1.31M | -4.46 | -0.12 | |
S Semilux International Ltd. Ordinary SharesSELX | $0.76 | -0.01 | -1.69% | $28.41M | 1.20K | -- | -- | |
F FatPipe, Inc. Common StockFATN | $1.79 | 0.06 | +3.76% | $28.34M | 32.38K | -- | -- | |
V Vantage CorpVNTG | $0.89 | 0.05 | +6.18% | $28.15M | 144.53K | -- | -- | |
 AEON Biopharma, Inc.AEON | $1.17 | -0.02 | -1.60% | $28.11M | 93.13K | 0.23 | 5.04 | |
 Ridgetech, Inc. Ordinary SharesRDGT | $1.56 | -0.22 | -12.53% | $28.07M | 8.60K | -- | -- | |
 Austin Gold Corp.AUST | $2.06 | -0.78 | -27.46% | $27.93M | 1.69M | -14.57 | -0.14 | |
 Rallybio Corporation Common StockRLYB | $0.64 | -0.02 | -3.58% | $27.92M | 180.42K | -2.07 | -0.32 | |
 NeuroSense Therapeutics Ltd. Ordinary SharesNRSN | $0.92 | -0.03 | -3.57% | $27.71M | 147.69K | -1.73 | -0.54 | |
 BayFirst Financial Corp. Common StockBAFN | $6.95 | 0.43 | +6.64% | $27.70M | 59.15K | -2.17 | -3.11 | |
 Foremost Clean Energy Ltd. Common stockFMST | $1.92 | -0.23 | -10.51% | $27.64M | 269.69K | -4.91 | -0.39 | |
M Megan Holdings Limited Ordinary SharesMGN | $1.69 | -0.07 | -3.98% | $27.46M | 5.11K | -- | -- | |
 Cryo-Cell International Inc.CCEL | $3.42 | -0.02 | -0.44% | $27.43M | 7.49K | -48.64 | -0.07 | |
 Briacell Therapeutics Corp. Common SharesBCTX | $4.32 | 0.01 | +0.14% | $27.42M | 246.10K | -- | -- | |
 Snail, Inc. Class A Common StockSNAL | $0.72 | -0.01 | -1.13% | $27.29M | 32.59K | -1.06 | -0.68 | |
T The Brand House Collective, Inc. Common StockTBHC | $1.21 | -0.01 | -0.82% | $27.18M | 321.40K | -1.11 | -1.09 | |
 Medicus Pharma Ltd. Common StockMDCX | $1.21 | -0.04 | -3.60% | $27.17M | 160.92K | -0.57 | -2.15 | |
 SurgePays, Inc. Common StockSURG | $1.15 | -0.02 | -1.45% | $27.07M | 265.74K | -0.54 | -2.14 | |
 ProMIS Neurosciences Inc. Common Shares (ON)PMN | $14.36 | 2.35 | +19.58% | $27.03M | 7.93M | -0.66 | -19.00 | |
P Pinnacle Food Group Limited Class A Common SharesPFAI | $2.31 | 0.29 | +14.11% | $26.91M | 108.92K | -- | -- | |
R Reed's, Inc.REED | $2.42 | -0.19 | -7.09% | $26.91M | 14.53K | -0.32 | -7.32 | |
 authID Inc. Common StockAUID | $1.80 | 0.27 | +17.97% | $26.90M | 17.18M | -1.12 | -1.60 |
Publicité