Publicité
Publicité
Marché boursier américain
PrésentationPerformance
 Smart Powerr Corp. Common StockCREG | $0.66 | -0.03 | -4.78% | $16.55M | 36.72K | -4.76 | -0.14 | |
 Edesa Biotech, Inc. Common SharesEDSA | $2.35 | -0.04 | -1.87% | $16.54M | 4.33K | -1.26 | -1.87 | |
 New Horizon Aircraft Ltd. Class A Ordinary ShareHOVR | $0.53 | 0.02 | +3.69% | $16.48M | 98.07K | -- | -- | |
 ATIF Holdings Limited Ordinary SharesZBAI | $1.03 | 0.03 | +3.00% | $16.36M | 2.04M | -3.50 | -0.27 | |
 SemiLEDS CorporationLEDS | $2.27 | 0.03 | +1.43% | $16.34M | 36.95K | -6.86 | -0.33 | |
 CCSC Technology International Holdings Limited Class A Ordinary SharesCCTG | $1.35 | 0.00 | +0.37% | $16.32M | 4.13K | -- | -- | |
 Banzai International, Inc. Class A Common StockBNZI | $1.08 | 0.00 | +0.46% | $16.29M | 853.47K | -- | -- | |
 Equillium, Inc. Common StockEQ | $0.44 | -0.01 | -3.06% | $16.29M | 49.14K | -3.26 | -0.14 | |
 ABVC BioPharma, Inc. Common StockABVC | $1.02 | 0.02 | +2.50% | $16.24M | 135.60K | -1.20 | -0.86 | |
 Pintec Technology Holdings Limited - ADRPT | $1.03 | 0.02 | +2.08% | $16.19M | 2.40K | -- | -- | |
 Datasea Inc. Common StockDTSS | $2.15 | -0.02 | -0.69% | $16.17M | 32.66K | -- | -- | |
 LeddarTech Holdings Inc. Common SharesLDTC | $0.41 | -0.03 | -6.83% | $16.16M | 31.81K | -0.13 | -3.23 | |
 Upexi, Inc. Common StockUPXI | $12.79 | -0.13 | -1.04% | $16.14M | 691.84K | -- | -- | |
 Medalist Diversified REIT, Inc.MDRR | $11.90 | 0.01 | +0.13% | $16.13M | 332 | -54.11 | -0.22 | |
C Captivision Inc. Ordinary SharesCAPT | $0.49 | 0.00 | +0.04% | $16.12M | 134.70K | -- | -- | |
 Neuraxis, Inc.NRXS | $2.24 | -0.06 | -2.78% | $16.09M | 5.72K | -1.21 | -1.84 | |
 Austin Gold Corp.AUST | $1.19 | -0.05 | -4.03% | $16.06M | 48.29K | -3.90 | -0.31 | |
 Premium Catering (Holdings) Limited Ordinary SharesPC | $1.01 | -0.01 | -1.38% | $16.00M | 2.92K | -- | -- | |
 Graphjet Technology Class A Ordinary SharesGTI | $0.10 | -0.01 | -6.64% | $15.99M | 1.77M | -- | -- | |
 Leap Therapeutics, Inc. Common StockLPTX | $0.39 | -0.01 | -1.92% | $15.97M | 247.65K | -0.20 | -1.93 | |
 Synergy CHC Corp. Common StockSNYR | $1.93 | 0.01 | +0.26% | $15.94M | 90.67K | -- | -- | |
 Patriot National Bancorp IncPNBK | $3.92 | 0.00 | -0.05% | $15.94M | 110.56K | -0.54 | -7.40 | |
 Greenidge Generation Holdings Inc. Class A CommonGREE | $1.08 | -0.03 | -2.70% | $15.94M | 194.02K | -- | -- | |
 Decent Holding Inc Ordinary SharesDXST | $0.98 | -0.07 | -7.11% | $15.93M | 49.91K | -- | -- | |
 Cocrystal Pharma, Inc. Common StockCOCP | $1.60 | -0.04 | -2.73% | $15.82M | 4.87K | -0.84 | -1.85 | |
 Affimed N.V.AFMD | $0.98 | 0.01 | +1.03% | $15.79M | 114.68K | -- | -- | |
 TOMI Environmental Solutions, Inc.TOMZ | $0.79 | -0.02 | -2.96% | $15.71M | 5.31K | -6.04 | -0.13 | |
 X3 Holdings Co., Ltd. Ordinary SharesXTKG | $1.15 | -0.01 | -0.87% | $15.66M | 401.88K | -- | -- | |
 GlycoMimetics, Inc.GLYC | $0.24 | -0.02 | -9.02% | $15.61M | 680.14K | -- | -- | |
 Four Seasons Education (Cayman) Inc. - ADRFEDU | $7.35 | -0.37 | -4.79% | $15.60M | 3.18K | -- | -- | |
 17 Education & Technology Group Inc. - ADRYQ | $2.00 | 0.11 | +6.08% | $15.59M | 12.37K | -0.50 | -4.00 | |
 Calidi Biotherapeutics, Inc.CLDI | $0.49 | 0.01 | +2.55% | $15.58M | 209.15K | -- | -- | |
 Cingulate Inc. Common StockCING | $4.20 | -0.15 | -3.40% | $15.52M | 256.88K | -- | -- | |
 Inspira Technologies Oxy B.H.N. Ltd. Ordinary SharesIINN | $0.60 | -0.01 | -2.27% | $15.47M | 138.85K | -- | -- | |
 Draganfly Inc. Common SharesDPRO | $2.82 | 0.00 | 0.00% | $15.44M | 15.69K | -0.70 | -4.04 | |
 Lifeward Ltd. Ordinary SharesLFWD | $1.47 | -0.02 | -1.54% | $15.41M | 215.94K | -0.58 | -2.49 | |
 Trident Digital Tech Holdings Ltd - ADRTDTH | $0.24 | -0.02 | -6.53% | $15.36M | 838.67K | -- | -- | |
 BioVie, Inc. Common StockBIVI | $0.83 | -0.02 | -2.14% | $15.35M | 89.36K | -0.09 | -9.76 | |
 Vivos Therapeutics, Inc. Common StockVVOS | $2.67 | -0.01 | -0.45% | $15.31M | 35.57K | -0.46 | -5.68 | |
 BiomX Inc.PHGE | $0.62 | 0.02 | +3.49% | $15.28M | 20.92K | -0.19 | -3.21 | |
 SAB Biotherapeutics, Inc. Common StockSABS | $1.66 | -0.13 | -7.54% | $15.27M | 11.60K | -- | -- | |
 TIAN RUIXIANG Holdings Ltd Class A Ordinary SharesTIRX | $1.49 | -0.01 | -1.00% | $15.11M | 37.26K | -- | -- | |
A Alpha Modus Holdings, Inc. Class A Common StockAMOD | $1.21 | 0.06 | +5.48% | $15.10M | 33.04K | -- | -- | |
 Glen Burnie BancorpGLBZ | $5.20 | 0.00 | -0.06% | $15.07M | 11.46K | -129.88 | -0.04 | |
 Trinity Biotech plcTRIB | $0.80 | 0.04 | +5.28% | $14.99M | 146.29K | -0.35 | -2.26 | |
P PTL LTD Ordinary SharesPTLE | $1.12 | -0.24 | -17.72% | $14.99M | 472.03K | -- | -- | |
 Perfect Moment Ltd.PMNT | $0.90 | -0.02 | -2.61% | $14.93M | 11.27K | -0.69 | -1.30 | |
 LiqTech International, Inc.LIQT | $1.56 | 0.07 | +4.70% | $14.90M | 910 | -0.85 | -1.82 | |
 Enlightify Inc.ENFY | $1.02 | -0.03 | -2.38% | $14.81M | 2.37K | -0.50 | -2.03 | |
 9F Inc. - ADRJFU | $1.30 | 0.09 | +7.85% | $14.72M | 19.85K | -- | -- | |
 Sotherly Hotels Inc. Common StockSOHO | $0.73 | 0.00 | -0.48% | $14.69M | 9.10K | -2.21 | -0.33 | |
F DigiAsia Corp. Ordinary SharesFAAS | $0.23 | -0.01 | -2.75% | $14.69M | 263.48K | -- | -- | |
 Sphere 3D Corp. Common SharesANY | $0.57 | 0.02 | +4.39% | $14.69M | 302.23K | -0.70 | -0.80 | |
 NextCure, Inc. Common StockNXTC | $0.49 | 0.02 | +4.78% | $14.56M | 169.91K | -0.25 | -2.09 | |
 Worksport, Ltd. Common StockWKSP | $3.00 | -0.08 | -2.76% | $14.55M | 160.16K | -4.60 | -0.66 | |
 Brand Engagement Network Inc. Common StockBNAI | $0.36 | 0.00 | -0.82% | $14.54M | 35.62K | -- | -- | |
 Can-Fite BioPharma Ltd. - ADRCANF | $1.10 | -0.05 | -4.35% | $14.52M | 137.95K | -0.63 | -1.79 | |
 Electro-Sensors IncELSE | $4.24 | -0.11 | -2.64% | $14.52M | 3.45K | 32.58 | 0.13 | |
 Urgent.ly Inc. Common StockULY | $11.38 | 3.88 | +51.67% | $14.50M | 2.24M | 1.25 | 9.32 | |
 Star Fashion Culture Holdings Limited Class A Ordinary SharesSTFS | $1.21 | 0.04 | +3.25% | $14.40M | 130.26K | -- | -- | |
 SOS Limited - ADRSOS | $4.64 | -0.04 | -0.75% | $14.32M | 5.23K | -- | -- | |
 Tokyo Lifestyle Co., Ltd. - ADRTKLF | $3.39 | 0.12 | +3.64% | $14.31M | 60.05K | -- | -- | |
 IN8bio, Inc. Common StockINAB | $0.17 | -0.01 | -3.93% | $14.30M | 796.90K | -0.23 | -0.75 | |
 Foresight Autonomous Holdings Ltd. - ADRFRSX | $0.73 | 0.03 | +3.77% | $14.28M | 40.37K | -0.72 | -1.02 | |
 Jewett-Cameron TradingJCTC | $4.09 | 0.00 | -0.03% | $14.27M | 26.29K | -11.59 | -0.35 | |
 Moleculin Biotech, Inc.MBRX | $1.01 | 0.03 | +2.88% | $14.27M | 494.32K | -- | -- | |
 Equus Total Return, Inc.EQS | $1.05 | 0.01 | +0.87% | $14.25M | 9 | -2.10 | -0.50 | |
 Xinyuan Real Estate Co. LTD. - ADRXIN | $2.51 | -0.04 | -1.57% | $14.22M | 11.96K | -- | -- | |
 Nova Lifestyle, Inc.NVFY | $1.04 | 0.00 | 0.00% | $14.20M | 80.33K | -0.24 | -4.50 | |
 BioCardia, Inc. Common StockBCDA | $3.02 | 0.60 | +24.67% | $14.17M | 456.09K | -0.74 | -4.19 | |
 Allurion Technologies, Inc.ALUR | $2.37 | 0.01 | +0.21% | $14.14M | 29.84K | -0.20 | -12.00 | |
 Barnwell Industries, Inc.BRN | $1.33 | 0.00 | +0.38% | $14.13M | 780 | -2.07 | -0.68 | |
 GeoVax Labs, Inc. NewGOVX | $0.99 | -0.03 | -3.24% | $14.12M | 282.81K | -- | -- | |
 Shineco, Inc. Common StockSISI | $0.84 | 0.13 | +18.85% | $14.09M | 197.72K | -- | -- | |
 Cycurion, Inc. Common StockCYCU | $0.43 | -0.02 | -4.85% | $14.09M | 4.25M | -- | -- | |
 SIMPPLE LTD. Ordinary SharesSPPL | $4.08 | 0.17 | +4.22% | $14.05M | 5.84K | -- | -- | |
 NextPlat Corp Common StockNXPL | $0.53 | -0.02 | -3.52% | $14.05M | 91.38K | -0.80 | -0.68 | |
 ProPhase Labs, Inc. Common Stock (DE)PRPH | $0.34 | -0.01 | -2.37% | $14.03M | 338.46K | -0.27 | -1.26 | |
 Direct Digital Holdings, Inc. Class A Common StockDRCT | $0.73 | 0.09 | +13.63% | $14.02M | 463.42K | -0.63 | -1.17 | |
 Bolt Biotherapeutics, Inc. Common StockBOLT | $0.36 | -0.01 | -1.40% | $13.99M | 198.71K | -0.21 | -1.71 | |
 ClearOne, Inc. (DE) Common StockCLRO | $0.54 | -0.02 | -4.21% | $13.91M | 6.61K | -2.97 | -0.18 | |
 TherapeuticsMD, Inc.TXMD | $1.23 | 0.01 | +0.49% | $13.89M | 49.09K | -- | -- | |
 Nocera, Inc. Common StockNCRA | $0.99 | 0.00 | -0.10% | $13.86M | 5.38K | -2.67 | -0.37 | |
 Solidion Technology, Inc. Common StockSTI | $0.10 | 0.00 | +3.00% | $13.86M | 2.61M | -- | -- | |
 Ekso Bionics Holdings, Inc. Common StockEKSO | $0.49 | -0.02 | -4.23% | $13.82M | 146.54K | -0.75 | -0.65 | |
 Kairos Pharma, Ltd.KAPA | $0.83 | -0.02 | -1.90% | $13.79M | 61.13K | -- | -- | |
 Mexco Energy CorporationMXC | $6.72 | 0.11 | +1.66% | $13.78M | 1.16K | 10.67 | 0.63 | |
 Euroholdings Ltd. Common StockEHLD | $4.82 | 0.07 | +1.39% | $13.73M | 12.24K | -- | -- | |
 Prestige Wealth Inc. Class A Ordinary SharesPWM | $0.42 | 0.06 | +15.34% | $13.61M | 861.28K | -- | -- | |
 MEI Pharma, Inc.MEIP | $2.04 | 0.05 | +2.31% | $13.56M | 11.85K | -0.36 | -5.73 | |
 Connexa Sports Technologies Inc. Common StockYYAI | $0.93 | -0.02 | -2.00% | $13.49M | 55.16K | 0.00 | -297.26 | |
 Fenbo Holdings Limited Ordinary SharesFEBO | $1.20 | 0.09 | +8.63% | $13.49M | 6.43K | -- | -- | |
 PLUS THERAPEUTICS, Inc. Common StockPSTV | $0.77 | -0.07 | -8.54% | $13.41M | 1.16M | -0.31 | -2.53 | |
 AEye, Inc. Class A Common StockLIDR | $0.72 | -0.02 | -3.20% | $13.40M | 105.28K | -0.15 | -4.71 | |
W WF International Limited Ordinary SharesWXM | $1.94 | 0.06 | +3.19% | $13.39M | 33.32K | -- | -- | |
 PAVmed Inc. Common StockPAVM | $0.72 | 0.00 | -0.42% | $13.33M | 20.46K | -0.18 | -4.35 | |
 Cellectar Biosciences INC NEWCLRB | $0.29 | 0.00 | -1.15% | $13.32M | 1.13M | -0.17 | -1.72 | |
S Samfine Creation Holdings Group Limited Ordinary ShareSFHG | $0.67 | -0.02 | -3.62% | $13.30M | 86.38K | -- | -- | |
 Marker Therapeutics, Inc. Common StockMRKR | $1.23 | -0.03 | -2.78% | $13.28M | 16.75K | -- | -- | |
 Accelerate Diagnostics, Inc.AXDX | $0.55 | 0.02 | +2.99% | $13.24M | 24.77K | -0.18 | -2.86 |
Publicité