|  Nephros Inc.NEPH | $3.27 | 0.10 | +3.15% | $36.20M | 72.44K | 20.81 | 0.16 |
|  Freightos Limited Ordinary sharesCRGO | $0.70 | -0.04 | -5.86% | $36.14M | 122.13K | -2.10 | -0.33 |
|  NanoViricides Inc.NNVC | $1.43 | -0.02 | -1.38% | $36.14M | 72.81K | -3.54 | -0.40 |
|  Network-1 Technologies, Inc.NTIP | $1.59 | 0.01 | +0.63% | $36.12M | 7.88K | -13.17 | -0.12 |
|  The ONE Group Hospitality, Inc. Common StockSTKS | $1.10 | -0.04 | -3.93% | $35.97M | 16.46K | -0.30 | -3.80 |
|  Acco Group Holdings Limited Class A Ordinary SharesACCL | $2.59 | -0.01 | -0.38% | $35.57M | 1.97K | -- | -- |
|  Scienjoy Holding Corporation Class A Ordinary SharesSJ | $0.85 | 0.03 | +3.66% | $35.33M | 13.69K | -0.42 | -1.99 |
|  Royalty Management Holding Corporation Class A Common StockRMCO | $2.35 | 0.13 | +5.86% | $35.28M | 18.68K | -38.75 | -0.06 |
|  Lite Strategy, Inc. Common StockLITS | $1.17 | -0.06 | -4.88% | $35.27M | 341.05K | -0.59 | -1.98 |
|  Nano Labs Ltd Class A Ordinary SharesNA | $1.70 | -0.01 | -0.88% | $35.23M | 11.24K | -- | -- |
|  Cineverse Corp. Class A Common StockCNVS | $1.48 | -0.03 | -1.99% | $35.18M | 63.18K | -2.51 | -0.59 |
|  Marwynn Holdings, Inc. Common stockMWYN | $1.76 | 0.35 | +24.82% | $35.04M | 307.67K | -24.79 | -0.07 |
|  OFS Credit Company, Inc. 5.25% Series E Term Preferred Stock Due 2026OCCIN | $25.00 | 0.05 | +0.18% | $34.95M | 1.90K | -- | -- |
|  Kandi Technologies Group, Inc. Ordinary SharesKNDI | $3.61 | -0.04 | -1.10% | $34.82M | 12.72K | -- | -- |
|  WhiteHorse Finance, Inc. 7.875% Notes due 2028WHFCL | $25.16 | 0.01 | +0.04% | $34.68M | 891.00 | -- | -- |
|  Precipio, Inc. Common StockPRPO | $19.35 | 0.67 | +3.59% | $34.53M | 10.96K | -30.14 | -0.64 |
| A Aetherion Technologies Inc. Common SharesAETR | $1.90 | -0.09 | -4.52% | $34.48M | 86.47K | -0.75 | -2.41 |
|  BrilliA IncBRIA | $1.40 | -0.06 | -4.11% | $34.38M | 5.20K | -- | -- |
|  Avax One Technology Ltd. Common SharesAVX | $4.83 | 0.50 | +11.55% | $34.18M | 248.34K | -- | -- |
|  AgEagle Aerial Systems, Inc.UAVS | $0.54 | -0.02 | -4.22% | $34.03M | 577.75K | -- | -- |
|  GameSquare Holdings, Inc. Common StockGAME | $2.59 | 0.03 | +1.17% | $33.81M | 70.50K | -0.52 | -4.96 |
|  Workhorse Group, IncWKHS | $2.55 | 0.01 | +0.39% | $33.71M | 5.28M | -0.25 | -12.31 |
|  Zepp Health Corporation - ADRZEPP | $2.25 | -0.09 | -3.85% | $33.51M | 68.75K | -0.83 | -2.75 |
|  PN Smart Energy Limited Class A Ordinary SharesPN | $2.29 | -0.07 | -2.97% | $33.49M | 43.27K | -- | -- |
|  Adicet Bio, Inc. Common StockACET | $3.58 | -0.23 | -6.04% | $33.47M | 176.21K | -0.31 | -11.45 |
|  DarioHealth Corp. Common StockDRIO | $3.31 | -0.10 | -2.93% | $33.42M | 59.44K | -0.56 | -6.13 |
|  BranchOut Food Inc. Common StockBOF | $1.74 | -0.04 | -2.25% | $33.41M | 158.05K | -2.90 | -0.60 |
|  Aeries Technology, Inc. Class A Ordinary ShareAERT | $6.19 | -0.01 | -0.16% | $33.25M | 14.47K | 14.34 | 0.43 |
| S SWK Holdings Corporation 9.00% Senior Notes due 2027SWKHL | $25.18 | 0.00 | -0.02% | $33.22M | 7.61K | -- | -- |
|  US Global Investors IncGROW | $2.68 | -0.04 | -1.47% | $33.21M | 11.15K | 10.80 | 0.25 |
|  Biote Corp. Class A Common StockBTMD | $1.17 | 0.02 | +1.74% | $33.12M | 127.00K | 10.50 | 0.11 |
|  Euroholdings Ltd. Common StockEHLD | $11.75 | 0.25 | +2.17% | $33.08M | 673.00 | 3.50 | 3.36 |
|  Idaho Copper CorporationCOPR | $1.75 | -0.21 | -10.71% | $32.96M | 69.81K | -- | -- |
|  Aether Holdings, Inc. Common StockATHR | $2.65 | -0.08 | -2.93% | $32.74M | 29.75K | -6.22 | -0.43 |
|  Kartoon Studios, Inc.TOON | $0.52 | 0.01 | +1.28% | $32.72M | 163.50K | 8.77 | 0.06 |
|  Impact BioMedical, Inc.IBO | $3.87 | -0.12 | -3.01% | $32.71M | 23.86K | -- | -- |
|  Incannex Healthcare Limited Common StockIXHL | $2.58 | -0.13 | -4.80% | $32.68M | 56.90K | -1.54 | -1.69 |
|  Pixelworks IncPXLW | $5.36 | -0.20 | -3.60% | $32.61M | 9.71K | -- | -- |
|  Birchtech Corp.BCHT | $1.21 | -0.05 | -3.97% | $32.51M | 44.39K | -- | -- |
|  American Vanguard CorporationAVD | $1.10 | -0.04 | -3.51% | $32.45M | 206.63K | -0.58 | -1.90 |
|  QT Imaging Holdings, Inc. Common StockQTI | $2.21 | -0.07 | -3.07% | $32.42M | 26.80K | -1.41 | -1.57 |
|  EyePoint, Inc. Common StockEYPT | $0.38 | 0.00 | +0.69% | $32.42M | 6.60M | -0.10 | -3.74 |
|  Cohen & Company IncCOHN | $10.10 | 0.68 | +7.22% | $32.37M | 10.51K | 1.85 | 5.42 |
| A Ambitions Enterprise Management Co. L.L.C Class A Ordinary SharesAHMA | $1.08 | -0.04 | -3.57% | $32.31M | 38.56K | -- | -- |
|  Koss CorpKOSS | $3.41 | -0.02 | -0.58% | $32.19M | 25.02K | -85.00 | -0.04 |
|  CNFinance Holdings Limited - ADRCNF | $1.95 | 0.15 | +8.33% | $32.11M | 4.19K | -- | -- |
|  Hyperscale Data, Inc.GPUS | $0.19 | 0.00 | +0.84% | $31.97M | 28.85M | -- | -- |
|  MBody AI Ltd. Ordinary ShareMBAI | $2.09 | 0.04 | +2.20% | $31.96M | 25.05K | -- | -- |
|  Aligos Therapeutics, Inc. Common StockALGS | $5.03 | -0.14 | -2.71% | $31.78M | 47.20K | -0.70 | -7.30 |
| V Valor Energy Incorporated Common StockVAI | $2.16 | 0.06 | +2.86% | $31.74M | 19.71K | -- | -- |
| K Kestrel Group, Ltd.KG | $4.16 | -0.05 | -1.19% | $31.73M | 38.33K | -0.82 | -4.93 |
|  Bragg Gaming Group Inc. Common SharesBRAG | $1.02 | -0.05 | -4.67% | $31.65M | 42.30K | -2.83 | -0.36 |
|  Sypris Solutions IncSYPR | $1.37 | -0.02 | -1.44% | $31.57M | 28.67K | -2.92 | -0.47 |
|  Estrella Immunopharma, Inc. Common StockESLA | $0.73 | -0.09 | -11.32% | $31.54M | 271.20K | -3.02 | -0.24 |
|  Odysight.ai Inc. Common StockODYS | $1.85 | -0.22 | -10.63% | $31.51M | 181.68K | -1.69 | -1.11 |
|  The Beachbody Company, Inc. Class A Common StockBODI | $4.29 | -0.10 | -2.28% | $31.40M | 13.99K | 2.64 | 1.63 |
|  United-Guardian, Inc.UG | $6.66 | -0.08 | -1.19% | $31.37M | 11.80K | 12.65 | 0.54 |
| R Ribbon Acquisition Corp Class A Ordinary SharesRIBB | $6.77 | 0.00 | 0.00% | $31.36M | -- | -- | -- |
| F Filana Therapeutics, Inc. Common StockFLNA | $0.66 | 0.01 | +1.12% | $31.35M | 265.17K | -0.75 | -0.87 |
|  Metagenomi Therapeutics, Inc. Common StockMGX | $0.83 | 0.01 | +1.03% | $31.32M | 72.04K | -0.33 | -2.49 |
|  Aardvark Therapeutics, Inc. Common StockAARD | $1.44 | -0.07 | -4.64% | $31.32M | 955.89K | -0.45 | -3.21 |
|  K-Tech Solutions Company Limited Class A Ordinary SharesKMRK | $1.45 | -0.15 | -9.38% | $31.25M | 22.49K | -- | -- |
|  Bluerock Homes Trust, Inc.BHM | $7.71 | 0.30 | +4.12% | $31.22M | 5.81K | -- | -- |
|  Elauwit Connection, Inc. Common StockELWT | $4.78 | -0.58 | -10.91% | $31.21M | 33.04K | -3.10 | -1.52 |
|  B.O.S. Better On-Line Solutions Ltd.BOSC | $4.38 | 0.03 | +0.69% | $31.13M | 13.20K | 8.48 | 0.52 |
|  Brand Engagement Network Inc. Common StockBNAI | $4.22 | -0.36 | -7.86% | $31.11M | 146.54K | -- | -- |
|  Rave Restaurant Group, Inc.RAVE | $2.19 | -0.03 | -1.13% | $30.94M | 19.37K | 10.37 | 0.21 |
|  rYojbaba Co., Ltd. Common SharesRYOJ | $2.67 | 0.25 | +10.54% | $30.72M | 65.87K | -- | -- |
|  STAK Inc. Class A Ordinary SharesSTAK | $1.62 | 0.20 | +14.08% | $30.72M | 386.63K | -- | -- |
|  Odyssey Marine Exploration, IncOMEX | $13.14 | -0.41 | -3.03% | $30.71M | 53.43K | -15.39 | -0.85 |
|  Sunlands Technology Group, - ADRSTG | $2.44 | 0.00 | 0.00% | $30.65M | 1.23K | 0.69 | 3.48 |
| A AIOS Tech Inc. Class A Common SharesAIOS | $9.41 | -0.09 | -0.95% | $30.62M | 8.33K | -- | -- |
|  Anghami Inc. Ordinary SharesANGH | $3.37 | -0.14 | -3.99% | $30.59M | 5.23K | -- | -- |
|  IRulya Therapeutics Inc. Common StockIRLA | $31.62 | -1.33 | -4.05% | $30.57M | 64.26K | -0.19 | -156.71 |
|  VirTra, Inc. Common StockVTSI | $2.68 | -0.12 | -4.29% | $30.51M | 22.83K | -10.37 | -0.26 |
|  Nortech Systems IncNSYS | $10.95 | -0.30 | -2.67% | $30.45M | 1.53K | 29.64 | 0.36 |
|  Teads Holding Co. Common StockTEAD | $0.30 | -0.04 | -12.20% | $30.40M | 286.18K | -0.06 | -5.53 |
|  Premium Catering (Holdings) Limited Ordinary SharesPC | $9.36 | 0.00 | 0.00% | $30.37M | -- | -- | -- |
|  Heartbeam, Inc. Common StockBEAT | $0.54 | 0.01 | +1.34% | $30.32M | 2.48M | -1.05 | -0.51 |
|  Eco Wave Power Global AB (publ) - ADRWAVE | $4.50 | -0.13 | -2.87% | $30.23M | 19.57K | -8.07 | -0.60 |
|  Lulu's Fashion Lounge Holdings, Inc. Common StockLVLU | $10.48 | -0.32 | -2.96% | $30.05M | 4.97K | -3.56 | -2.94 |
|  All In FutureTech Alliance, Inc. Common StockAIFA | $4.66 | 0.00 | 0.00% | $30.02M | 43.09K | -1.03 | -4.52 |
|  NextCure, Inc. Common StockNXTC | $6.53 | 0.19 | +2.92% | $29.96M | 58.26K | -0.75 | -8.70 |
|  Laird Superfood, Inc.LSF | $2.67 | -0.02 | -0.74% | $29.94M | 14.32K | -6.69 | -0.40 |
|  TransCode Therapeutics, Inc. Common StockRNAZ | $1.73 | -0.01 | -0.57% | $29.88M | 40.84K | -0.03 | -52.37 |
|  PureCycle Technologies, Inc. UnitPCTTU | $3.87 | 0.79 | +25.65% | $29.78M | 4.75K | -- | -- |
|  FF EAI Robotics Ecosystem Inc. Common StockFFR | $1.05 | -0.09 | -7.89% | $29.67M | 232.14K | -- | -- |
|  Cable One, Inc.CABO | $5.32 | -0.05 | -0.93% | $29.65M | 449.94K | -0.03 | -185.06 |
| K Skyline Builders Group Holding Limited Class A Ordinary SharesKAZR | $1.61 | 0.05 | +3.21% | $29.62M | 27.27K | -- | -- |
| S SunScout Holding LimitedSNSC | $0.77 | -0.09 | -10.11% | $29.60M | 6.63K | -- | -- |
|  Full House Resorts, Inc.FLL | $0.80 | -0.06 | -6.46% | $29.57M | 166.94K | -0.79 | -1.02 |
|  Genenta Science S.p.A. - ADRGNTA | $0.62 | 0.02 | +2.48% | $29.51M | 153.20K | -- | -- |
|  Rockwell Medical, Inc. (DE) Common StockRMTI | $7.31 | 0.00 | 0.00% | $29.46M | 4.35K | -5.46 | -1.34 |
|  9F Inc. - ADRJFU | $2.60 | -0.02 | -0.76% | $29.43M | 53.86K | -- | -- |
|  Blaize Holdings, Inc. Common StockBZAI | $0.20 | -0.02 | -7.53% | $29.26M | 1.14M | -0.30 | -0.68 |
| R Rising Dragon Acquisition Corp. UnitRDACU | $5.58 | 0.00 | 0.00% | $29.25M | -- | -- | -- |
|  Coffee Holding Co., Inc.JVA | $5.11 | 0.08 | +1.59% | $29.21M | 35.40K | 6.09 | 0.84 |
|  Pioneer Power Solutions, Inc.PPSI | $2.65 | 0.00 | 0.00% | $29.09M | 35.30K | -- | -- |
|  Rand Capital CorpRAND | $9.59 | 0.47 | +5.21% | $28.99M | 681.00 | -244.00 | -0.04 |
|  Harte-Hanks, Inc. Common StockHHS | $3.86 | -0.14 | -3.50% | $28.82M | 20.25K | -5.09 | -0.76 |
