|  Modular Medical, Inc. Common StockMODD | $0.34 | 0.00 | -0.73% | $25.64M | 264.77K | -0.66 | -0.51 |
|  Laird Superfood, Inc.LSF | $2.38 | -0.15 | -5.73% | $25.49M | 32.74K | -13.25 | -0.18 |
|  Natuzzi, S.p.ANTZ | $2.31 | 0.01 | +0.38% | $25.44M | 3.10K | -- | -- |
|  SAGTEC GLOBAL LIMITED Class A Ordinary sharesSAGT | $2.00 | -0.05 | -2.68% | $25.44M | 987 | -- | -- |
|  First Merchants Corporation Depository SharesFRMEP | $25.41 | 0.01 | +0.04% | $25.41M | 231 | -- | -- |
|  Swvl Holdings Corp Class A Common SharesSWVL | $2.55 | 0.50 | +24.39% | $25.41M | 2.63K | -- | -- |
| K K Wave Media, Ltd. Ordinary SharesKWM | $0.40 | -0.01 | -3.55% | $25.38M | 308.55K | -- | -- |
|  Adagio Medical Holdings, Inc Common StockADGM | $1.20 | 0.11 | +9.82% | $25.35M | 625.32K | -- | -- |
| B Armlogi Holding Corp. common stockBTOC | $0.56 | 0.00 | +0.60% | $25.31M | 16.93K | -1.36 | -0.41 |
|  Trinity Biotech plcTRIB | $1.35 | 0.46 | +51.91% | $25.25M | 137.61M | -0.09 | -14.65 |
|  SCYNEXIS, Inc.SCYX | $0.60 | -0.01 | -2.37% | $25.10M | 96.64K | -1.17 | -0.51 |
|  Harte-Hanks, Inc. Common StockHHS | $3.38 | 0.04 | +1.05% | $25.02M | 1.88K | -4.56 | -0.74 |
|  Austin Gold Corp.AUST | $1.82 | -0.03 | -1.62% | $24.92M | 21.53K | -13.00 | -0.14 |
| D CID HoldCo, Inc. Common StockDAIC | $0.90 | -0.08 | -8.67% | $24.86M | 71.31K | -- | -- |
|  Retractable Technologies, IncRVP | $0.83 | 0.01 | +0.73% | $24.73M | 2.70K | -3.93 | -0.21 |
|  Meiwu Technology Company Limited Ordinary SharesWNW | $1.57 | -0.03 | -1.56% | $24.64M | 1.38K | -- | -- |
|  MainStreet Bancshares, Inc. Depositary SharesMNSBP | $24.59 | -0.11 | -0.46% | $24.59M | 2 | -- | -- |
| P Pinnacle Food Group Limited Class A Common SharesPFAI | $2.10 | -0.07 | -3.23% | $24.57M | 1.24K | -- | -- |
|  Cyngn Inc. Common StockCYN | $3.08 | -0.09 | -2.84% | $24.56M | 71.27K | -0.01 | -512.50 |
|  Greenidge Generation Holdings Inc. Class A CommonGREE | $1.55 | -0.08 | -4.66% | $24.55M | 56.30K | -- | -- |
|  Lunai Bioworks Inc. Common StockLNAI | $1.04 | 0.01 | +0.97% | $24.37M | 18.64K | -- | -- |
|  Xos, Inc. Common StockXOS | $2.15 | 0.02 | +0.75% | $24.32M | 8.93K | -0.50 | -4.31 |
|  Equus Total Return, Inc.EQS | $1.73 | 0.05 | +2.98% | $24.16M | 11.79K | -1.52 | -1.14 |
|  Reading International, Inc Class A Common StockRDI | $1.06 | 0.02 | +1.92% | $24.08M | 35.05K | -1.74 | -0.61 |
|  Intensity Therapeutics, Inc. Common stockINTS | $0.40 | -0.02 | -4.80% | $23.85M | 919.86K | -0.63 | -0.63 |
|  Ashford Hospitality Trust, Inc.AHT | $3.71 | -0.07 | -1.98% | $23.75M | 9.75K | -0.08 | -46.97 |
|  Mind CTI LtdMNDO | $1.17 | 0.01 | +0.52% | $23.75M | 4.44K | 8.97 | 0.13 |
|  LogProstyle Inc.LGPS | $1.00 | -0.03 | -2.43% | $23.75M | 1.76K | -- | -- |
| S Semilux International Ltd. Ordinary SharesSELX | $0.63 | 0.05 | +8.39% | $23.54M | 3.93K | -- | -- |
|  Anghami Inc. Ordinary SharesANGH | $2.59 | 0.14 | +5.66% | $23.51M | 27.68K | -- | -- |
|  Ascent Solar Technologies, Inc. Common StockASTI | $5.53 | 1.65 | +42.63% | $23.51M | 10.28M | -- | -- |
|  Lipocine Inc.LPCN | $4.23 | -0.03 | -0.70% | $23.48M | 2.62K | -4.15 | -1.02 |
|  Milestone Scientific, Inc. Common StockMLSS | $0.30 | -0.01 | -3.47% | $23.43M | 66.35K | -3.72 | -0.08 |
| K K-Tech Solutions Company Limited Class A Ordinary SharesKMRK | $1.11 | 0.02 | +1.83% | $23.42M | 1.91K | -- | -- |
|  Marker Therapeutics, Inc. Common StockMRKR | $1.40 | -0.02 | -1.41% | $23.34M | 51.17K | -1.14 | -1.23 |
|  Mynd.ai, Inc. - ADRMYND | $0.51 | 0.02 | +3.60% | $23.23M | 3.08M | -- | -- |
|  Castor Maritime Inc. Common StockCTRM | $2.40 | 0.02 | +0.84% | $23.19M | 28.12K | -0.78 | -3.09 |
|  Elutia Inc. Class A Common StockELUT | $0.54 | -0.01 | -1.35% | $23.10M | 84.71K | -0.59 | -0.92 |
|  Intelligent Protection Management Corp. Common StockIPM | $1.76 | -0.02 | -0.84% | $23.10M | 4.15K | -- | -- |
|  Phoenix New Media Limited - ADRFENG | $1.91 | 0.04 | +2.36% | $22.98M | 1.05K | -3.41 | -0.56 |
|  Ark Restaurants CorpARKR | $6.37 | 0.17 | +2.66% | $22.95M | 192 | -2.00 | -3.18 |
|  J-Long Group Limited Class A Ordinary SharesJL | $6.06 | -0.04 | -0.72% | $22.78M | 41.12K | -- | -- |
|  Lee Enterprises, Inc.LEE | $3.64 | 0.04 | +1.00% | $22.77M | 11.04K | -0.58 | -6.24 |
|  FAT Brands Inc. Class B Common StockFATBB | $1.27 | 0.05 | +4.02% | $22.77M | 3.09K | -0.10 | -13.35 |
|  Mobix Labs, Inc. Class A Common StockMOBX | $0.37 | -0.01 | -2.77% | $22.65M | 389.20K | -0.33 | -1.10 |
| A Apimeds Pharmaceuticals US, Inc.APUS | $1.80 | 0.12 | +7.08% | $22.62M | 35.04K | -- | -- |
|  UTStarcom Holdings Corp Ordinary Shares (Cayman Islands)UTSI | $2.38 | -0.03 | -1.24% | $22.54M | 21 | -- | -- |
|  Inotiv, Inc. Common StockNOTV | $0.65 | -0.03 | -4.24% | $22.34M | 128.39K | -0.29 | -2.22 |
|  MetaVia Inc. Common StockMTVA | $9.67 | 0.05 | +0.52% | $22.33M | 11.61K | -- | -- |
|  Rectitude Holdings Ltd Ordinary SharesRECT | $1.54 | -0.03 | -1.66% | $22.32M | 14.74K | -- | -- |
|  Scienture Holdings, Inc. Common StockSCNX | $0.55 | 0.03 | +4.91% | $22.23M | 253.29K | -- | -- |
| A Alpha Modus Holdings, Inc. Class A Common StockAMOD | $0.53 | -0.05 | -7.93% | $22.11M | 103.83K | -- | -- |
|  Synergy CHC Corp. Common StockSNYR | $1.97 | 0.07 | +3.42% | $22.11M | 6.58K | 6.78 | 0.29 |
|  TOP Ships Inc.TOPS | $4.71 | 0.02 | +0.53% | $21.81M | 33.03K | -- | -- |
| A Axe Compute Inc. Common StockAGPU | $6.42 | 0.00 | -0.08% | $21.77M | 11.95K | -- | -- |
|  Nature Wood Group Limited - ADRNWGL | $1.30 | -0.02 | -1.14% | $21.60M | 1.55K | -- | -- |
|  GEE Group Inc.JOB | $0.20 | 0.00 | +0.41% | $21.56M | 34.05K | -0.63 | -0.31 |
|  Cloudastructure, Inc. Class A Common StockCSAI | $1.10 | -0.02 | -1.70% | $21.56M | 37.28K | -- | -- |
|  Tandy Leather Factory, Inc. Common StockTLF | $2.65 | 0.00 | 0.00% | $21.38M | 5.99K | 2.02 | 1.31 |
|  American Strategic Investment Co.NYC | $7.97 | -0.29 | -3.57% | $21.32M | 64 | -0.91 | -8.78 |
|  MOGU Inc. - ADRMOGU | $2.60 | 0.02 | +0.78% | $21.25M | 60 | -- | -- |
|  Ohmyhome Limited Class A Ordinary SharesOMH | $0.82 | 0.00 | +0.46% | $21.14M | 2.86K | -- | -- |
|  Ebang International Holdings Inc. Class A Ordinary SharesEBON | $3.35 | -0.03 | -0.97% | $21.07M | 910 | -- | -- |
|  Neuphoria Therapeutics Inc. Common StockNEUP | $3.92 | 0.00 | +0.13% | $21.05M | 8.82K | -0.80 | -4.88 |
|  SIMPPLE LTD. Ordinary SharesSPPL | $4.31 | 0.01 | +0.23% | $21.00M | 213 | -- | -- |
|  CVD Equipment Corp.CVV | $3.02 | 0.02 | +0.50% | $20.99M | 11.28K | -151.25 | -0.02 |
| L Linkage Global Inc Class A Ordinary SharesLGCB | $1.88 | -0.02 | -1.32% | $20.93M | 1.72K | -- | -- |
|  Imperial Petroleum Inc. 8.75% Series A Cumulative Redeemable Perpetual Preferred SharesIMPPP | $26.29 | 0.23 | +0.90% | $20.92M | 7.57K | -- | -- |
|  Rail Vision Ltd. Ordinary ShareRVSN | $0.35 | 0.02 | +6.29% | $20.88M | 144.01K | -- | -- |
| H Vyome Holdings, Inc. Common StockHIND | $3.69 | -0.19 | -4.90% | $20.83M | 5.02K | -0.03 | -125.20 |
|  Mexco Energy CorporationMXC | $10.10 | -0.31 | -2.98% | $20.66M | 368 | 12.62 | 0.80 |
|  Coffee Holding Co., Inc.JVA | $3.60 | -0.06 | -1.50% | $20.58M | 14.63K | 11.27 | 0.32 |
|  ParaZero Technologies Ltd. Ordinary SharesPRZO | $1.09 | -0.08 | -7.20% | $20.55M | 662.77K | -- | -- |
| Q Q/C Technologies, Inc. Common StockQCLS | $4.93 | -0.51 | -9.38% | $20.54M | 279.69K | -0.04 | -122.50 |
|  ICZOOM Group Inc. Class A Ordinary SharesIZM | $1.71 | 0.10 | +6.56% | $20.49M | 32.76K | -- | -- |
| L Liminatus Pharma, Inc. Class A Common StockLIMN | $0.76 | -0.01 | -0.83% | $20.43M | 30.25K | -- | -- |
|  Smart Powerr Corp. Common StockCREG | $0.97 | -0.03 | -2.50% | $20.29M | 34.40K | -0.56 | -1.73 |
|  Nortech Systems IncNSYS | $7.28 | 0.13 | +1.82% | $20.27M | 11.12K | -7.66 | -0.95 |
| P Skycorp Solar Group Limited Ordinary SharesPN | $0.75 | -0.01 | -0.90% | $20.22M | 1.57K | -- | -- |
|  Gyrodyne, LLC Common StockGYRO | $9.19 | -0.19 | -2.07% | $20.20M | 3 | -- | -- |
|  TherapeuticsMD, Inc.TXMD | $1.74 | 0.06 | +3.57% | $20.14M | 6.30K | -- | -- |
|  EON Resources Inc.EONR | $0.40 | -0.01 | -2.20% | $20.04M | 105.91K | -- | -- |
|  Envoy Medical, Inc. Class A Common StockCOCH | $0.69 | -0.01 | -1.45% | $20.01M | 32.30K | -0.49 | -1.41 |
|  REE Automotive Ltd. Class A Ordinary SharesREE | $0.70 | 0.00 | -0.57% | $19.97M | 5.68K | -0.10 | -7.19 |
|  Worksport, Ltd. Common StockWKSP | $2.40 | 0.03 | +1.27% | $19.81M | 22.43K | -- | -- |
|  Natural Alternatives International Inc.NAII | $3.20 | 0.05 | +1.59% | $19.77M | 399 | -1.61 | -1.99 |
|  SAIHEAT Limited Class A Ordinary SharesSAIH | $10.35 | 0.01 | +0.10% | $19.76M | 934 | -- | -- |
|  Cue Biopharma, Inc.CUE | $0.25 | 0.00 | -1.42% | $19.68M | 323.85K | -0.54 | -0.46 |
|  T Stamp Inc. Class A Common StockIDAI | $3.75 | -0.04 | -1.06% | $19.66M | 8.37K | -- | -- |
|  CIMG Inc. Common StockIMG | $1.27 | -0.02 | -1.55% | $19.66M | 177.80K | -- | -- |
|  Euroholdings Ltd. Common StockEHLD | $6.98 | 0.15 | +2.21% | $19.66M | 421 | -- | -- |
|  CISO Global, Inc. Common StockCISO | $0.45 | 0.00 | -0.91% | $19.64M | 172.75K | -- | -- |
|  Heritage Distilling Holding Company, Inc. Common StockIPST | $2.04 | -0.06 | -2.81% | $19.51M | 63.56K | -- | -- |
| B Black Titan Corporation Ordinary SharesBTTC | $2.15 | -0.04 | -2.05% | $19.49M | 25.46K | -0.73 | -2.95 |
|  CKX Lands, Inc.CKX | $9.46 | 0.00 | -0.04% | $19.43M | 11.21K | 41.15 | 0.23 |
|  Battalion Oil CorporationBATL | $1.18 | -0.07 | -5.60% | $19.42M | 26.58K | -0.35 | -3.35 |
| E Eastern International Ltd. Ordinary SharesELOG | $1.61 | 0.01 | +0.88% | $19.40M | 15.53K | -- | -- |
|  Future FinTech Group Inc.FTFT | $0.96 | -0.02 | -1.99% | $19.35M | 3.28K | -- | -- |
|  Gauzy Ltd. Ordinary SharesGAUZ | $1.03 | -0.03 | -2.83% | $19.31M | 85.43K | -0.50 | -2.05 |
| T Tungray Technologies Inc Class A Ordinary SharesTRSG | $1.18 | 0.15 | +14.08% | $19.22M | 1.33K | -- | -- |
