Publicité
Publicité

Marché boursier américain

Présentation
Performance
RVSN logoRail Vision Ltd. Ordinary ShareRVSN$0.35-0.03
-8.00%
$18.61M915.96K-0.08-4.49
IINN logoInspira Technologies Oxy B.H.N. Ltd. Ordinary SharesIINN$0.73-0.06
-7.97%
$18.60M262.95K----
GREEL logoGreenidge Generation Holdings Inc. 8.50% Senior Notes due 2026GREEL$8.000.15
+1.91%
$18.59M530----
CING logoCingulate Inc. Common StockCING$4.24-0.16
-3.61%
$18.58M66.89K----
EQS logoEquus Total Return, Inc.EQS$1.360.05
+4.20%
$18.55M10.88K-2.73-0.50
ELBM logoElectra Battery Materials Corporation Common StockELBM$1.080.01
+0.56%
$18.50M63.55K-0.29-3.56
MRKR logoMarker Therapeutics, Inc. Common StockMRKR$1.66-0.03
-2.07%
$18.50M169.90K----
ANY logoSphere 3D Corp. Common SharesANY$0.67-0.05
-7.18%
$18.47M500.48K-0.87-0.80
REE logoREE Automotive Ltd. Class A Ordinary SharesREE$0.63-0.06
-8.53%
$18.38M391.84K-0.07-9.12
SHOT logoSafety Shot, Inc. Common StockSHOT$0.240.00
-0.86%
$18.34M1.65M----
FGL logoFounder Group Limited Ordinary SharesFGL$0.96-0.05
-4.65%
$18.25M44.44K----
SGMA logoSigmatron International IncSGMA$2.98-0.02
-0.50%
$18.20M57.56K-1.17-2.54
UAVS logoAgEagle Aerial Systems, Inc.UAVS$1.300.10
+8.75%
$18.17M6.45M----
LSB logoLakeShore Biopharma Co., Ltd Ordinary SharesLSB$0.95-0.04
-4.13%
$18.11M19.17K----
AYTU logoAYTU BioPharma, Inc. Common StockAYTU$1.970.02
+0.77%
$18.09M94.42K-1.39-1.45
NXPL logoNextPlat Corp Common StockNXPL$0.710.01
+0.71%
$17.94M18.55K-1.02-0.68
SMSI logoSmith Micro Software IncSMSI$0.93-0.05
-5.31%
$17.94M115.80K-0.18-5.20
CETY logoClean Energy Technologies, Inc. Common StockCETY$0.28-0.02
-5.18%
$17.90M490.33K-1.81-0.16
NVFY logoNova Lifestyle, Inc.NVFY$1.320.10
+8.28%
$17.89M180.04K-0.29-4.50
SOHO logoSotherly Hotels Inc. Common StockSOHO$0.87-0.01
-0.89%
$17.85M9.01K-2.64-0.33
ASBP logoAspire Biopharma Holdings, Inc. Common StockASBP$0.36-0.02
-4.21%
$17.83M611.76K----
HOOK logoHOOKIPA Pharma Inc. Common StockHOOK$1.440.02
+1.06%
$17.80M54.67K-0.39-3.72
MINM logoMinim, Inc. Common StockMINM$2.65-0.40
-12.95%
$17.79M48.66K-0.46-5.30
RANI logoRani Therapeutics Holdings, Inc. Class A Common StockRANI$0.52-0.04
-7.40%
$17.73M307.01K-0.50-1.06
CARM logoCarisma Therapeutics, Inc. Common StockCARM$0.45-0.10
-17.55%
$17.72M12.77M-0.27-1.56
BRN logoBarnwell Industries, Inc.BRN$1.660.28
+20.36%
$17.69M5.88M-2.59-0.68
MTEX logoMannatech Inc.MTEX$9.50-0.06
-0.62%
$17.69M1.82K-11.49-0.81
GTIM logoGood Times Restaurants Inc.GTIM$1.69-0.03
-1.74%
$17.69M10.69K7.590.22
PLAG logoPlanet Green Holdings Corp.PLAG$2.48-0.01
-0.32%
$17.67M1.28M-6.38-0.38
EVAX logoEvaxion A/S - ADREVAX$2.81-0.17
-5.56%
$17.66M78.43K-1.93-1.45
MSS logoMaison Solutions Inc. Class A Common StockMSS$0.890.00
+0.11%
$17.60M53.93K-5.59-0.16
HOTH logoHoth Therapeutics, Inc. Common StockHOTH$1.31-0.11
-7.96%
$17.50M730.22K-1.00-1.32
BURU logoNuburu, Inc.BURU$0.320.00
-0.68%
$17.36M7.60M0.00-456.72
YQ logo17 Education & Technology Group Inc. - ADRYQ$2.01-0.01
-0.45%
$17.35M10.51K-0.49-4.00
BGI logoBirks Group IncBGI$0.910.03
+3.42%
$17.30M62.48K----
BLRX logoBioLineRX LtdBLRX$4.67-0.62
-11.63%
$17.30M166.13K-0.53-8.80
NISN logoNiSun International Enterprise Development Group Co., Ltd. Class A Common SharesNISN$3.60-0.13
-3.53%
$17.27M57.53K----
RMCO logoRoyalty Management Holding Corporation Class A Common StockRMCO$1.130.03
+3.21%
$17.25M17.82K----
A
Alpha Modus Holdings, Inc. Class A Common StockAMOD
$1.240.09
+7.65%
$17.22M237.52K----
H
Hong Kong Pharma Digital Technology Holdings Limited Ordinary sharesHKPD
$1.51-0.29
-16.11%
$17.16M828.60K----
MOGU logoMOGU Inc. - ADRMOGU$2.08-0.01
-0.40%
$17.08M1.66K----
JFU logo9F Inc. - ADRJFU$1.450.07
+5.00%
$17.06M849----
CHR logoCheer Holding, Inc. Class A Ordinary ShareCHR$1.39-0.03
-2.11%
$16.98M104.03K----
PMN logoProMIS Neurosciences Inc. Common Shares (ON)PMN$0.520.00
-0.19%
$16.97M19.52K-5.19-0.10
LPTX logoLeap Therapeutics, Inc. Common StockLPTX$0.41-0.01
-3.36%
$16.95M162.96K-0.21-1.93
CLGN logoCollPlant Biotechnologies Ltd Ordinary SharesCLGN$1.42-0.26
-15.48%
$16.84M361.90K-0.95-1.54
LPCN logoLipocine Inc.LPCN$3.12-0.04
-1.23%
$16.79M12.24K-4.13-0.76
COHN logoCohen & Company IncCOHN$8.230.01
+0.11%
$16.78M1.23K2.004.09
GOVX logoGeoVax Labs, Inc. NewGOVX$1.03-0.10
-9.21%
$16.77M210.91K----
ADGM logoAdagio Medical Holdings, Inc Common StockADGM$1.12-0.06
-5.17%
$16.70M24.53K----
XFOR logoX4 Pharmaceuticals, Inc. Common StockXFOR$2.84-0.21
-6.89%
$16.67M271.67K-32.00-0.09
EDTK logoSkillful Craftsman Education Technology Limited Ordinary ShareEDTK$1.000.02
+2.35%
$16.58M5.52K----
PRPO logoPrecipio, Inc. Common StockPRPO$10.85-0.41
-3.60%
$16.51M5.38K-5.97-1.83
FLGC logoFlora Growth Corp. Common StockFLGC$0.74-0.03
-4.25%
$16.48M122.71K----
ENFY logoEnlightify Inc.ENFY$1.020.00
0.00%
$16.44M5.36K-0.50-2.03
QMMM logoQMMM Holdings Limited Class A Ordinary SharesQMMM$0.97-0.05
-4.41%
$16.41M589.85K----
DTSS logoDatasea Inc. Common StockDTSS$2.150.04
+2.14%
$16.34M43.77K----
BNAI logoBrand Engagement Network Inc. Common StockBNAI$0.380.02
+6.02%
$16.34M1.28M----
CDTG logoCDT Environmental Technology Investment Holdings Limited ordinary sharesCDTG$1.420.51
+55.54%
$16.33M7.36M----
CLRB logoCellectar Biosciences INC NEWCLRB$0.41-0.03
-6.41%
$16.31M2.84M-0.21-1.72
VSEE logoVSee Health, Inc. Common StockVSEE$1.03-0.08
-7.44%
$16.30M48.84K----
GIGM logoGigaMedia LtdGIGM$1.44-0.06
-4.08%
$16.24M176.58K-4.08-0.36
TDTH logoTrident Digital Tech Holdings Ltd - ADRTDTH$0.21-0.01
-5.91%
$16.23M7.13M----
STFS logoStar Fashion Culture Holdings Limited Class A Ordinary SharesSTFS$1.170.00
+0.43%
$16.18M163.21K----
OPI logoOffice Properties Income Trust Common Shares of Beneficial InterestOPI$0.240.01
+4.98%
$16.16M888.01K-0.10-2.20
BFRG logoBullfrog AI Holdings, Inc. Common StockBFRG$1.71-0.06
-3.67%
$16.05M151.31K-2.01-0.85
HYFM logoHydrofarm Holdings Group, Inc. Common StockHYFM$3.42-0.01
-0.34%
$16.02M4.44K-0.24-14.10
COCP logoCocrystal Pharma, Inc. Common StockCOCP$1.550.01
+0.97%
$15.97M37.73K-0.85-1.85
MDRR logoMedalist Diversified REIT, Inc.MDRR$11.800.13
+1.07%
$15.97M5.73K-53.66-0.22
WKSP logoWorksport, Ltd. Common StockWKSP$2.98-0.19
-5.99%
$15.96M62.29K-4.65-0.66
SKYQ logoSky Quarry Inc. Common StockSKYQ$0.770.13
+20.63%
$15.95M433.49K----
IRIX logoIridex CorpIRIX$0.950.01
+0.73%
$15.88M185.75K-1.41-0.67
SABS logoSAB Biotherapeutics, Inc. Common StockSABS$1.68-0.15
-8.25%
$15.85M54.62K----
JZXN logoJiuzi Holdings, Inc. Ordinary SharesJZXN$1.56-1.35
-46.53%
$15.81M2.24M----
LIDR logoAEye, Inc. Class A Common StockLIDR$0.78-0.08
-8.86%
$15.63M217.09K-0.17-4.71
XAIR logoBeyond Air, Inc. Common StockXAIR$0.18-0.01
-2.89%
$15.37M1.30M-0.17-1.06
TKLF logoTokyo Lifestyle Co., Ltd. - ADRTKLF$3.64-0.14
-3.72%
$15.36M20.77K----
IBIO logoiBio, Inc. Common StockIBIO$0.94-0.09
-8.93%
$15.28M360.65K----
MEIP logoMEI Pharma, Inc.MEIP$2.320.06
+2.83%
$15.26M5.28K-0.40-5.73
AMS logoAmerican Shared Hospital ServicesAMS$2.40-0.02
-0.83%
$15.22M3.79K3.930.60
W
WF International Limited Ordinary SharesWXM
$2.21-0.14
-5.74%
$15.18M143.92K----
VYNE logoVYNE Therapeutics Inc. Common StockVYNE$0.900.01
+1.26%
$15.15M110.82K-1.06-0.86
B
BP Prudhoe Bay Royalty TrustBPT
$0.710.07
+11.41%
$15.04M569.95K--0.00
UCAR logoU Power Limited Class A Ordinary SharesUCAR$3.28-0.05
-1.50%
$15.01M5.70K----
NCRA logoNocera, Inc. Common StockNCRA$1.030.01
+0.98%
$14.93M23.99K-2.81-0.37
LYRA logoLyra Therapeutics, Inc. Common StockLYRA$11.28-0.57
-4.82%
$14.78M219.54K-7.48-1.49
USEA logoUnited Maritime Corporation Common StockUSEA$1.730.39
+29.11%
$14.77M2.99M-6.17-0.26
ELSE logoElectro-Sensors IncELSE$4.26-0.07
-1.62%
$14.69M1.99K32.770.13
PT logoPintec Technology Holdings Limited - ADRPT$0.890.00
+0.45%
$14.59M2.18K----
LIQT logoLiqTech International, Inc.LIQT$1.500.01
+1.01%
$14.47M10.18K-0.83-1.82
S
Samfine Creation Holdings Group Limited Class A Ordinary ShareSFHG
$0.72-0.09
-11.23%
$14.45M74.86K----
SYBX logoSynlogic, Inc. Common StockSYBX$1.240.01
+0.41%
$14.40M949-0.30-4.16
WAI logoTop KingWin Ltd Class A Ordinary SharesWAI$1.88-0.03
-1.36%
$14.28M47.27K----
XHLD logoTEN Holdings, Inc. Common StockXHLD$0.49-0.06
-11.56%
$14.23M574.35K----
UBX logoUnity Biotechnology, Inc. Common StockUBX$0.80-0.06
-6.76%
$14.06M168.40K-0.62-1.31
CREG logoSmart Powerr Corp. Common StockCREG$0.570.05
+9.20%
$14.02M75.06K-4.01-0.14
SCNX logoScienture Holdings, Inc. Common StockSCNX$1.04-0.07
-6.37%
$13.89M100.03K----
GLBZ logoGlen Burnie BancorpGLBZ$4.81-0.10
-2.02%
$13.82M63.11K-119.15-0.04
MSGM logoMotorsport Games Inc. Class A Common StockMSGM$2.71-0.10
-3.38%
$13.79M21.90K1.681.62
CANF logoCan-Fite BioPharma Ltd. - ADRCANF$1.06-0.02
-1.76%
$13.78M39.48K-0.60-1.79
Publicité