|  Atlantic International Corp. Common StockATLN | $0.44 | -0.11 | -20.09% | $33.46M | 1.97M | -0.20 | -2.24 |
|  Greenland Mines Ltd. Common StockGRML | $0.30 | 0.01 | +2.41% | $33.46M | 4.25M | -0.86 | -0.32 |
|  Zhengye Biotechnology Holding Limited Class A Ordinary SharesZYBT | $0.72 | -0.03 | -4.35% | $33.46M | 24.78K | -- | -- |
|  Westport Fuel Systems Inc Common SharesWPRT | $2.04 | -0.22 | -9.73% | $33.31M | 2.03M | -0.55 | -3.50 |
| S SWK Holdings Corporation 9.00% Senior Notes due 2027SWKHL | $25.21 | -0.04 | -0.16% | $33.28M | 4.38K | -- | -- |
|  9F Inc. - ADRJFU | $2.72 | 0.02 | +0.74% | $32.97M | 231.00 | -- | -- |
|  Knightscope, Inc. Class A Common StockKSCP | $1.90 | -0.11 | -5.47% | $32.86M | 1.32M | -0.47 | -4.08 |
|  Barfresh Food Group Inc. Common StockBRFH | $2.01 | 0.02 | +1.01% | $32.77M | 9.27K | -10.68 | -0.19 |
|  Actinium Pharmaceuticals, IncATNM | $1.03 | 0.00 | 0.00% | $32.76M | 71.03K | -0.97 | -1.08 |
|  Bayview Acquisition Corp Class A Ordinary SharesBAYA | $11.98 | 0.00 | 0.00% | $32.72M | 10.00 | -- | -- |
|  GridAI Technologies Corp. Common StockGRDX | $4.86 | -0.54 | -10.00% | $32.32M | 157.17K | -- | -- |
|  Aware IncAWRE | $1.47 | -0.03 | -2.00% | $32.14M | 24.21K | -5.30 | -0.28 |
|  Herzfeld Credit Income Fund, Inc. Common StockHERZ | $16.61 | -0.22 | -1.31% | $32.11M | 8.41K | -- | -- |
|  Workhorse Group, IncWKHS | $2.88 | -0.15 | -4.95% | $32.03M | 73.64K | -0.03 | -84.69 |
|  Verde Clean Fuels, Inc. Class A Common StockVGAS | $1.47 | -0.05 | -3.29% | $31.95M | 18.16K | -3.81 | -0.38 |
|  United-Guardian, Inc.UG | $7.00 | -0.04 | -0.57% | $31.91M | 2.95K | 15.10 | 0.46 |
|  Reitar Logtech Holdings Limited Ordinary sharesRITR | $0.53 | 0.01 | +2.64% | $31.78M | 95.90K | -- | -- |
|  Giftify, Inc. Common StockGIFT | $0.93 | 0.04 | +4.49% | $31.72M | 40.54K | -2.66 | -0.35 |
|  Lisata Therapeutics, Inc. Common StockLSTA | $3.47 | -0.05 | -1.42% | $31.69M | 27.77K | -1.82 | -1.91 |
|  Hongli Group Inc. Ordinary SharesHLP | $0.44 | 0.00 | +0.66% | $31.69M | 1.19M | -- | -- |
| A Avalanche Treasury Corporation Class A Common StockAVAT | $0.85 | -0.01 | -0.67% | $31.66M | 634.13K | -- | -- |
|  Mobix Labs, Inc. Class A Common StockMOBX | $1.99 | -0.11 | -5.48% | $31.64M | 902.66K | -0.29 | -6.80 |
|  Q/C Technologies, Inc. Common StockQCLS | $3.99 | -0.03 | -0.75% | $31.62M | 523.29K | -0.03 | -122.50 |
|  Boundless Bio, Inc. Common StockBOLD | $1.40 | -0.03 | -2.10% | $31.54M | 169.11K | -0.54 | -2.61 |
|  Mount Logan Capital Inc. Common StockMLCI | $2.81 | 0.03 | +1.08% | $31.38M | 50.85K | -- | -- |
|  AtlasClear Holdings, Inc.ATCH | $0.20 | -0.01 | -4.02% | $31.27M | 1.61M | -- | -- |
|  Cohen & Company IncCOHN | $12.30 | 0.40 | +3.36% | $31.25M | 25.70K | 2.46 | 5.06 |
| S Stablecoin Development CorporationSDEV | $1.14 | -0.08 | -6.56% | $31.24M | 171.46K | -- | -- |
|  Fangdd Network Group Ltd. Class A Ordinary SharesDUO | $0.81 | -0.05 | -5.35% | $31.11M | 22.61K | -- | -- |
|  NanoViricides Inc.NNVC | $1.32 | -0.08 | -5.71% | $31.07M | 838.41K | -2.82 | -0.48 |
|  Dare Bioscience, Inc. Common StockDARE | $2.05 | -0.12 | -5.53% | $30.93M | 181.29K | -1.65 | -1.25 |
|  OneConstruction Group Limited Ordinary SharesONEG | $1.95 | 0.21 | +12.07% | $30.64M | 463.02K | -- | -- |
|  Cheche Group Inc. Class A Ordinary SharesCCG | $0.37 | -0.02 | -5.96% | $30.63M | 125.73K | -- | -- |
|  FG Nexus Inc. Common StockFGNX | $5.34 | -0.33 | -5.82% | $30.60M | 105.09K | -- | -- |
|  Franklin Wireless Corp. Common StockFKWL | $2.60 | -0.02 | -0.76% | $30.58M | 21.22K | 129.75 | 0.02 |
|  Beam Global Common StockBEEM | $1.39 | 0.02 | +1.46% | $30.57M | 980.33K | -0.82 | -1.67 |
|  B.O.S. Better On-Line Solutions Ltd.BOSC | $4.33 | -0.03 | -0.69% | $30.56M | 17.09K | 7.74 | 0.56 |
|  Greenidge Generation Holdings Inc. Class A CommonGREE | $1.68 | 0.07 | +4.35% | $30.54M | 620.81K | 6.28 | 0.27 |
|  Cryo-Cell International Inc.CCEL | $3.79 | -0.26 | -6.54% | $30.41M | 601.00 | -12.18 | -0.31 |
|  Premium Catering (Holdings) Limited Ordinary SharesPC | $9.40 | 0.00 | 0.00% | $30.37M | 531.38K | -- | -- |
|  Rand Capital CorpRAND | $10.49 | 0.21 | +2.08% | $30.35M | 3.26K | -3.80 | -2.69 |
|  Genius Group LimitedGNS | $0.21 | 0.00 | +0.82% | $30.28M | 4.86M | -- | -- |
|  NextTrip, Inc. Common StockNTRP | $2.05 | -0.02 | -0.97% | $30.16M | 141.04K | -- | -- |
|  OneMedNet Corp Class A Common StockONMD | $0.56 | 0.00 | -0.07% | $30.16M | 309.76K | -7.91 | -0.07 |
|  Senti Biosciences Holdings, Inc. Common StockSNTI | $0.97 | 0.04 | +4.60% | $30.09M | 254.39K | -0.30 | -3.19 |
|  MDB Capital Holdings, LLC Class A commonMDBH | $2.78 | -0.17 | -5.93% | $30.01M | 7.08K | -1.35 | -2.13 |
|  Lite Strategy, Inc. Common StockLITS | $0.89 | 0.07 | +7.96% | $29.98M | 210.69K | -- | -- |
|  Quest Resource Holding CorporationQRHC | $1.43 | 0.09 | +6.72% | $29.82M | 14.66K | -1.94 | -0.73 |
|  Katapult Holdings, Inc. Common StockKPLT | $6.52 | 0.23 | +3.66% | $29.81M | 19.49K | -41.70 | -0.15 |
|  Cardlytics, Inc. Common StockCDLX | $5.22 | 0.02 | +0.38% | $29.77M | 109.67K | -2.63 | -1.95 |
|  Crown Crafts IncCRWS | $2.74 | -0.02 | -0.72% | $29.63M | 47.47K | -3.11 | -0.89 |
|  China Pharma Holdings, Inc.CPHI | $0.73 | -0.04 | -5.25% | $29.62M | 56.86K | -0.97 | -0.75 |
|  Milestone Scientific, Inc. Common StockMLSS | $0.33 | -0.04 | -11.10% | $29.59M | 257.42K | -5.60 | -0.06 |
|  Reading International, Inc Class A Common StockRDI | $1.32 | 0.07 | +5.60% | $29.53M | 27.78K | -2.10 | -0.62 |
|  Fusemachines Inc. Common stockFUSE | $1.00 | -0.15 | -12.61% | $29.52M | 126.60K | -- | -- |
|  CLPS Incorporation Common StockCLPS | $0.97 | -0.02 | -2.34% | $29.39M | 11.38K | -- | -- |
|  LiqTech International, Inc.LIQT | $0.91 | 0.01 | +0.59% | $29.29M | 134.21K | -1.00 | -0.89 |
|  VCI Global Limited Ordinary ShareVCIG | $4.50 | -0.14 | -3.02% | $29.18M | 57.10K | -- | -- |
|  BRC Group Holdings, Inc. Depositary SharesRILYL | $16.68 | -0.17 | -1.01% | $29.09M | 2.57K | -- | -- |
|  U Power Limited Class A Ordinary SharesUCAR | $1.14 | -0.05 | -4.20% | $29.09M | 229.17K | -- | -- |
|  Greenpro Capital Corp. Common StockGRNQ | $1.56 | -0.02 | -1.27% | $29.08M | 8.57K | -4.35 | -0.37 |
|  Barinthus Biotherapeutics plc - ADRBRNS | $0.70 | 0.04 | +5.39% | $29.00M | 31.23K | -0.43 | -1.64 |
|  Local Bounti CorporationLOCL | $1.27 | -0.02 | -1.55% | $28.95M | 18.77K | -0.17 | -7.51 |
|  Uni-Fuels Holdings Limited Class A Ordinary SharesUFG | $0.87 | 0.09 | +11.07% | $28.89M | 167.37K | -- | -- |
|  PermRock Royalty Trust Trust UnitPRT | $2.30 | -0.02 | -0.86% | $28.75M | 35.15K | 6.06 | 0.39 |
|  Evaxion A/S - ADREVAX | $3.42 | 0.37 | +12.13% | $28.69M | 26.89K | -2.61 | -1.32 |
|  WiMi Hologram Cloud Inc. Class B Ordinary SharesWIMI | $1.55 | -0.04 | -2.52% | $28.68M | 108.17K | -- | -- |
|  Dyadic International, Inc.DYAI | $0.78 | 0.00 | +0.37% | $28.60M | 77.64K | -3.14 | -0.25 |
|  Serina Therapeutics, Inc.SER | $1.89 | -0.21 | -10.00% | $28.57M | 65.28K | -1.00 | -1.91 |
|  NeuroOne Medical Technologies Corporation Common StockNMTC | $3.25 | -0.04 | -1.22% | $28.48M | 45.07K | -19.25 | -0.17 |
|  Fold Holdings, Inc. Class A Common StockFLD | $0.58 | 0.01 | +1.46% | $28.44M | 661.46K | -0.23 | -2.40 |
|  rYojbaba Co., Ltd. Common SharesRYOJ | $2.46 | 0.04 | +1.65% | $28.36M | 11.19K | -- | -- |
|  Nuburu, Inc.BURU | $0.16 | -0.01 | -4.19% | $28.29M | 17.64M | -- | -- |
|  NeuroSense Therapeutics Ltd. Ordinary SharesNRSN | $0.79 | -0.02 | -1.94% | $28.16M | 319.39K | -- | -- |
|  FingerMotion, Inc. Common StockFNGR | $0.45 | -0.02 | -4.92% | $28.01M | 271.42K | -4.57 | -0.10 |
| S Smart Logistics Global Limited Ordinary SharesSLGB | $0.66 | -0.05 | -7.00% | $27.99M | 102.68K | -- | -- |
|  Kyntra Bio, Inc. Common StockKYNB | $6.88 | 0.18 | +2.69% | $27.97M | 4.38K | 0.15 | 45.47 |
|  Tao Synergies Inc. Common StockTAOX | $3.63 | -0.04 | -1.09% | $27.80M | 143.71K | -0.22 | -17.14 |
|  Intellinetics, Inc.INLX | $5.87 | 0.00 | 0.00% | $27.53M | 1.43K | -14.24 | -0.43 |
|  PLUS THERAPEUTICS, Inc. Common StockPSTV | $3.98 | -0.22 | -5.24% | $27.47M | 297.23K | -0.13 | -31.00 |
|  IGC Pharma, Inc.IGC | $0.27 | -0.01 | -3.02% | $27.43M | 396.08K | -3.91 | -0.07 |
|  AMASS Brands Inc. Common StockAMSS | $1.86 | -0.25 | -11.85% | $27.35M | 115.41K | -- | -- |
|  Harvard Bioscience IncHBIO | $6.05 | 0.18 | +3.15% | $27.34M | 17.55K | -0.47 | -12.80 |
|  Diginex Limited Ordinary SharesDGNX | $0.93 | 0.03 | +3.50% | $27.27M | 451.31K | -- | -- |
| F Fort Technology Inc. Common SharesFRTT | $1.76 | -0.16 | -8.33% | $27.27M | 19.68K | -- | -- |
|  Battalion Oil CorporationBATL | $1.25 | 0.05 | +4.17% | $27.19M | 5.06M | -0.55 | -2.23 |
|  Borealis Foods Inc. Class A Common SharesBRLS | $1.31 | 0.00 | 0.00% | $27.15M | 7.83K | -1.47 | -0.86 |
|  Electro-Sensors IncELSE | $7.67 | -0.04 | -0.52% | $27.15M | 1.31K | 85.39 | 0.09 |
|  Polyrizon Ltd. Ordinary SharesPLRZ | $13.19 | -0.23 | -1.71% | $26.74M | 18.63K | -- | -- |
|  AIxCrypto Holdings, Inc. Common StockAIXC | $1.36 | -0.10 | -6.85% | $26.71M | 45.56K | -- | -- |
|  Vantage CorpVNTG | $0.84 | -0.01 | -1.51% | $26.63M | 18.04K | -- | -- |
|  XBP Global Holdings, Inc. Common StockXBP | $2.20 | 0.13 | +6.28% | $26.54M | 10.94K | -- | -- |
|  Pineapple Financial Inc.PAPL | $0.99 | -0.01 | -1.00% | $26.53M | 67.56K | -- | -- |
|  Urban One, Inc. Class A Common StockUONE | $5.43 | -0.49 | -8.28% | $26.51M | 34.06K | -0.18 | -32.84 |
|  WF Holding Limited Ordinary SharesWFF | $2.82 | -0.23 | -7.54% | $26.50M | 20.71K | -- | -- |
| U Linkage Global Inc Class A Ordinary SharesUZX | $0.40 | -0.01 | -2.49% | $26.46M | 307.48K | -- | -- |
|  Rockwell Medical, Inc. (DE) Common StockRMTI | $0.67 | 0.03 | +4.56% | $26.45M | 324.07K | -4.47 | -0.15 |
|  Vistagen Therapeutics, Inc. Common StockVTGN | $0.64 | -0.03 | -4.52% | $26.42M | 1.18M | -0.34 | -1.89 |
|  Briacell Therapeutics Corp. Common SharesBCTX | $3.01 | 0.11 | +3.79% | $26.01M | 64.30K | -- | -- |
|  Cytosorbents Corp.CTSO | $0.41 | -0.03 | -5.77% | $26.00M | 46.02K | -3.18 | -0.13 |
