Publicité
Publicité
Marché boursier américain
Sponsorisé
PrésentationPerformance
 E-Power Inc. Class A Ordinary SharesEPOW | $0.73 | 0.02 | +2.83% | $28.12M | 8.59K | -- | -- | |
N Nasus Pharma Ltd.NSRX | $2.40 | -0.10 | -4.04% | $28.09M | 37.76K | -- | -- | |
 AYTU BioPharma, Inc. Common StockAYTU | $2.60 | -0.02 | -0.95% | $27.96M | 12.63K | -0.68 | -3.84 | |
 Workhorse Group, IncWKHS | $3.17 | -0.14 | -4.11% | $27.93M | 38.04K | -- | -- | |
 VolitionRX Limited Common StockVNRX | $0.21 | 0.00 | +0.29% | $27.93M | 2.64M | -0.90 | -0.23 | |
 GEE Group Inc.JOB | $0.25 | -0.01 | -2.31% | $27.91M | 233.74K | -0.85 | -0.30 | |
V Vantage CorpVNTG | $0.88 | -0.01 | -0.57% | $27.77M | 32.59K | -- | -- | |
G Greenland Mines Ltd. Common StockGRML | $0.38 | -0.04 | -9.92% | $27.72M | 954.88K | -1.18 | -0.32 | |
 Beam Global Common StockBEEM | $1.46 | 0.02 | +1.04% | $27.69M | 59.27K | -0.76 | -1.91 | |
 Firefly Neuroscience, Inc. Common StockAIFF | $1.75 | -0.13 | -6.81% | $27.53M | 1.55M | -0.84 | -2.09 | |
D T3 Defense Inc. Common StockDFNS | $0.88 | 0.01 | +0.79% | $27.41M | 869.46K | -- | -- | |
 Allbirds, Inc. Class A Common StockBIRD | $3.33 | 0.13 | +3.89% | $27.39M | 10.47K | -0.32 | -10.37 | |
 Trailblazer Merger Corporation I Class A Common StockTBMC | $11.16 | 0.56 | +5.28% | $27.37M | 2.27K | -- | -- | |
 Destination XL Group, Inc. Common StockDXLG | $0.50 | -0.02 | -4.59% | $27.35M | 224.46K | -0.76 | -0.66 | |
 TOP Financial Group Limited Class A Ordinary SharesTOP | $0.74 | -0.04 | -4.90% | $27.32M | 49.09K | -- | -- | |
 Nixxy, Inc. Common StockNIXX | $1.09 | 0.28 | +34.69% | $27.24M | 5.40M | -- | -- | |
K Kyntra Bio, Inc. Common StockKYNB | $6.73 | -0.33 | -4.69% | $27.23M | 39.25K | 0.15 | 45.47 | |
 Farmer Bros CoFARM | $1.24 | 0.00 | -0.40% | $27.10M | 643.53K | -1.44 | -0.86 | |
 AEON Biopharma, Inc.AEON | $1.07 | -0.05 | -4.46% | $27.07M | 30.93K | 0.21 | 5.04 | |
 Reading International, Inc Class A Common StockRDI | $1.19 | -0.02 | -1.65% | $27.03M | 3.47K | -1.95 | -0.61 | |
Z Zhibao Technology Inc. Class A Ordinary SharesZBAO | $0.81 | 0.02 | +2.57% | $26.95M | 26.98K | -- | -- | |
 Myomo Inc.MYO | $0.70 | -0.01 | -1.69% | $26.88M | 145.64K | -1.89 | -0.37 | |
 TherapeuticsMD, Inc.TXMD | $2.32 | 0.01 | +0.43% | $26.85M | 9.64K | -- | -- | |
 Serina Therapeutics, Inc.SER | $2.48 | -0.67 | -21.11% | $26.80M | 2.48M | -1.33 | -1.87 | |
 Bioceres Crop Solutions Corp. Ordinary SharesBIOX | $0.42 | 0.03 | +6.75% | $26.55M | 304.12K | -0.11 | -3.72 | |
 Maxeon Solar Technologies, Ltd. Ordinary SharesMAXN | $1.56 | -0.20 | -11.14% | $26.48M | 203.07K | -0.01 | -163.07 | |
 Veea Inc. Common StockVEEA | $0.52 | -0.04 | -6.86% | $26.41M | 104.64K | -- | -- | |
 Trio Petroleum Corp.TPET | $0.82 | -0.03 | -2.94% | $26.34M | 15.08M | -1.38 | -0.60 | |
 Primech Holdings Ltd. Ordinary SharesPMEC | $0.68 | -0.01 | -2.01% | $26.28M | 1.62K | -- | -- | |
C C1 Fund Inc.CFND | $3.88 | -0.08 | -2.05% | $26.25M | 57.74K | -- | -- | |
 Investcorp Credit Management BDC, Inc. Common StockICMB | $1.82 | 0.05 | +2.82% | $26.24M | 24.85K | -182.00 | -0.01 | |
F FatPipe, Inc. Common StockFATN | $1.88 | -0.07 | -3.59% | $26.18M | 88.58K | -- | -- | |
 Urban One, Inc. Class D Common StockUONEK | $5.82 | 0.31 | +5.63% | $26.16M | 3.39K | -0.18 | -32.84 | |
 Coffee Holding Co., Inc.JVA | $4.57 | -0.12 | -2.58% | $26.08M | 97.11K | 13.44 | 0.34 | |
 EZGO Technologies Ltd. Ordinary SharesEZGO | $1.25 | 0.01 | +0.88% | $26.02M | 110.00 | -- | -- | |
P Pulsenmore Ltd. Ordinary SharesPLSM | $3.99 | -0.04 | -0.99% | $25.95M | 18.37K | -- | -- | |
 Adagio Medical Holdings, Inc Common StockADGM | $1.22 | 0.09 | +8.05% | $25.86M | 145.66K | -- | -- | |
 First Merchants Corporation Depository SharesFRMEP | $25.82 | 0.17 | +0.66% | $25.82M | 106.00 | -- | -- | |
 Foremost Clean Energy Ltd. Common stockFMST | $1.77 | -0.03 | -1.89% | $25.77M | 51.51K | -5.35 | -0.33 | |
 Fathom Holdings Inc. Common StockFTHM | $0.80 | 0.01 | +0.66% | $25.75M | 103.81K | -0.98 | -0.81 | |
 Uni-Fuels Holdings Limited Class A Ordinary SharesUFG | $0.79 | -0.06 | -6.74% | $25.74M | 240.35K | -- | -- | |
 Longeveron Inc. Common StockLGVN | $0.88 | -0.07 | -7.80% | $25.74M | 1.18M | -0.69 | -1.28 | |
 Dragonfly Energy Holdings Corp. Common Stock (NV)DFLI | $2.12 | 0.05 | +2.61% | $25.66M | 171.63K | -0.07 | -32.02 | |
A A SPAC III Acquisition Corp. Class A Ordinary SharesASPC | $10.95 | -0.01 | -0.09% | $25.60M | 3.40K | -- | -- | |
 Pop Culture Group Co., Ltd Class A Ordinary SharesCPOP | $0.31 | 0.00 | -0.64% | $25.56M | 38.74K | -- | -- | |
A Atlas Critical Minerals Corporation Common StockATCX | $5.12 | 0.12 | +2.30% | $25.56M | 22.10K | -- | -- | |
 Zeo Energy Corporation Class A Common StockZEO | $0.77 | -0.02 | -2.68% | $25.55M | 116.25K | -1.03 | -0.75 | |
 Aware IncAWRE | $1.18 | 0.02 | +1.81% | $25.51M | 65.09K | -4.22 | -0.28 | |
 Equus Total Return, Inc.EQS | $1.82 | 0.10 | +6.10% | $25.49M | 4.35K | -1.60 | -1.14 | |
 Quest Resource Holding CorporationQRHC | $1.22 | -0.04 | -3.57% | $25.47M | 75.58K | -1.66 | -0.73 | |
 Boundless Bio, Inc. Common StockBOLD | $1.14 | -0.01 | -1.30% | $25.43M | 41.75K | -0.43 | -2.61 | |
 Flux Power Holdings, Inc. Common StockFLUX | $1.19 | 0.00 | 0.00% | $25.39M | 83.75K | -3.84 | -0.31 | |
 GameSquare Holdings, Inc. Common StockGAME | $0.27 | -0.01 | -4.56% | $25.39M | 440.42K | -0.26 | -1.04 | |
C Core AI Holdings, Inc. Common SharesCHAI | $1.27 | -0.06 | -4.51% | $25.30M | 23.01K | -0.01 | -87.82 | |
 Lantern Pharma Inc. Common StockLTRN | $2.25 | 0.00 | +0.22% | $25.11M | 22.89K | -1.28 | -1.75 | |
 Planet Green Holdings Corp.PLAG | $1.76 | -0.08 | -4.57% | $24.99M | 25.13K | -- | -- | |
M MV Oil TrustMVO | $2.17 | -0.04 | -1.81% | $24.95M | 276.35K | 2.09 | 1.04 | |
 Cryo-Cell International Inc.CCEL | $3.10 | -0.02 | -0.80% | $24.93M | 15.82K | -9.98 | -0.31 | |
 MainStreet Bancshares, Inc. Depositary SharesMNSBP | $24.88 | -0.07 | -0.30% | $24.88M | 600.00 | -- | -- | |
 BayFirst Financial Corp. Common StockBAFN | $6.02 | 0.04 | +0.74% | $24.75M | 26.69K | -1.02 | -5.91 | |
 Ark Restaurants CorpARKR | $6.86 | 0.09 | +1.26% | $24.72M | 287.00 | -1.80 | -3.81 | |
 Laird Superfood, Inc.LSF | $2.31 | 0.12 | +5.43% | $24.72M | 99.05K | -12.83 | -0.18 | |
 CNFinance Holdings Limited - ADRCNF | $3.60 | -0.34 | -8.73% | $24.66M | 5.24K | -- | -- | |
 Vistagen Therapeutics, Inc. Common StockVTGN | $0.62 | 0.00 | +0.58% | $24.56M | 137.24K | -0.33 | -1.89 | |
 IGC Pharma, Inc.IGC | $0.26 | -0.02 | -6.28% | $24.52M | 302.51K | -3.69 | -0.07 | |
 Local Bounti CorporationLOCL | $1.10 | -0.01 | -0.90% | $24.50M | 2.44K | -0.10 | -11.34 | |
 BuzzFeed, Inc. Class A Common StockBZFD | $0.65 | -0.03 | -4.47% | $24.43M | 173.46K | -0.42 | -1.53 | |
 Cue Biopharma, Inc.CUE | $0.25 | -0.02 | -6.46% | $24.32M | 376.61K | -0.78 | -0.32 | |
 Milestone Scientific, Inc. Common StockMLSS | $0.31 | 0.02 | +7.67% | $24.30M | 1.11M | -3.86 | -0.08 | |
 Neuphoria Therapeutics Inc. Common StockNEUP | $4.50 | -0.11 | -2.41% | $24.25M | 56.80K | -1.02 | -4.42 | |
 Mind CTI LtdMNDO | $1.20 | 0.00 | +0.42% | $24.22M | 20.32K | 10.00 | 0.12 | |
 NeuroSense Therapeutics Ltd. Ordinary SharesNRSN | $0.72 | -0.03 | -3.37% | $23.91M | 488.89K | -1.33 | -0.54 | |
B BeLive Holdings Ordinary ShareBLIV | $2.20 | -0.18 | -7.73% | $23.86M | 106.00 | -- | -- | |
 Lixte Biotechnology Holdings, Inc. Common StockLIXT | $2.73 | 0.07 | +2.48% | $23.72M | 14.28K | -2.31 | -1.18 | |
 Laser Photonics Corporation Common StockLASE | $1.04 | 0.03 | +2.97% | $23.69M | 1.40M | -- | -- | |
 Tempest Therapeutics, Inc. Common StockTPST | $1.75 | -0.09 | -4.62% | $23.66M | 89.08K | -0.17 | -10.05 | |
 Beamr Imaging Ltd. Ordinary ShareBMR | $1.52 | -0.04 | -2.56% | $23.61M | 35.47K | -- | -- | |
 Xos, Inc. Common StockXOS | $2.08 | 0.07 | +3.48% | $23.58M | 21.61K | -0.48 | -4.31 | |
 Neonode Inc. Common StockNEON | $1.40 | -0.05 | -3.79% | $23.41M | 48.58K | -- | -- | |
 Performance Shipping Inc. Common SharesPSHG | $1.88 | 0.13 | +7.37% | $23.36M | 77.61K | 1.47 | 1.28 | |
 Modular Medical, Inc. Common StockMODD | $0.17 | -0.01 | -6.07% | $23.35M | 848.75K | -0.34 | -0.49 | |
 Data I/O CorpDAIO | $2.48 | 0.03 | +1.43% | $23.34M | 2.98K | -4.60 | -0.54 | |
G Garden Stage Limited Class A Ordinary SharesGSIW | $16.50 | -0.89 | -5.14% | $23.30M | 13.75K | -- | -- | |
 UTStarcom Holdings Corp Ordinary Shares (Cayman Islands)UTSI | $2.46 | 0.00 | +0.13% | $23.30M | 6.39K | -- | -- | |
 Stardust Power Inc. Common StockSDST | $2.36 | -0.10 | -4.07% | $23.29M | 125.90K | -0.60 | -3.93 | |
 Inspira Technologies Oxy B.H.N. Ltd. Ordinary SharesIINN | $0.54 | -0.03 | -4.53% | $23.28M | 84.05K | -- | -- | |
 Iridex CorpIRIX | $1.35 | 0.00 | +0.15% | $23.24M | 29.68K | -4.51 | -0.30 | |
 Natural Health Trends Corp.NHTC | $2.69 | -0.15 | -5.46% | $23.03M | 25.81K | -33.56 | -0.08 | |
 Four Seasons Education (Cayman) Inc. - ADRFEDU | $10.17 | -0.77 | -7.07% | $22.98M | 5.37K | -- | -- | |
 Senti Biosciences, Inc. Common StockSNTI | $0.87 | -0.03 | -3.11% | $22.93M | 59.21K | -0.26 | -3.33 | |
 Orion Digital Corp. Common SharesORIO | $0.96 | -0.01 | -0.60% | $22.92M | 46.48K | -3.86 | -0.25 | |
 Harvard Bioscience IncHBIO | $5.11 | -0.16 | -3.04% | $22.85M | 15.73K | -0.40 | -12.80 | |
 American Strategic Investment Co.NYC | $8.52 | -0.44 | -4.91% | $22.77M | 957.00 | -0.97 | -8.78 | |
 Mexco Energy CorporationMXC | $11.13 | 0.16 | +1.42% | $22.76M | 12.76K | 18.54 | 0.60 | |
 Rain Enhancement Technologies Holdco, Inc. Class A Common StockRAIN | $2.77 | -0.27 | -8.72% | $22.72M | 6.57K | -- | -- | |
 17 Education & Technology Group Inc. - ADRYQ | $2.54 | 0.06 | +2.42% | $22.48M | 1.16K | -1.02 | -2.50 | |
 CKX Lands, Inc.CKX | $10.92 | 0.52 | +5.00% | $22.42M | 183.00 | 47.48 | 0.23 | |
 Passage Bio, Inc. Common StockPASG | $6.92 | -0.12 | -1.69% | $22.20M | 29.81K | -0.48 | -14.48 | |
E Epsium Enterprise Limited Class A Ordinary SharesEPSM | $1.65 | 0.01 | +0.37% | $22.09M | 14.88K | -- | -- | |
 Nuburu, Inc.BURU | $0.18 | -0.01 | -3.16% | $22.09M | 20.14M | -- | -- |
Publicité