|  Digital Brands Group, Inc. Common StockDBGI | $5.89 | -2.03 | -25.61% | $26.46M | 3.43M | -- | -- |
|  Nortech Systems IncNSYS | $9.49 | -0.12 | -1.24% | $26.44M | 4.55K | 6.12 | 1.55 |
|  SPAR Group IncSGRP | $1.10 | -0.02 | -2.21% | $26.41M | 3.01K | 2.17 | 0.51 |
|  Xos, Inc. Common StockXOS | $3.02 | 0.15 | +5.40% | $26.29M | 75.62K | -0.52 | -5.85 |
|  Ark Restaurants CorpARKR | $7.29 | 0.09 | +1.25% | $26.29M | 111 | -1.87 | -3.89 |
|  BranchOut Food Inc. Common StockBOF | $2.23 | 0.00 | -0.22% | $26.22M | 65.55K | -3.42 | -0.65 |
|  Intelligent Protection Management Corp. Common StockIPM | $1.98 | -0.11 | -5.26% | $26.21M | 99.66K | -- | -- |
|  MultiSensor AI Holdings, Inc. Common StockMSAI | $0.76 | 0.03 | +4.07% | $26.14M | 82.16K | -- | -- |
|  Bowen Acquisition Corp Ordinary SharesBOWN | $8.71 | -0.47 | -5.17% | $26.10M | 2.83K | -- | -- |
|  Lexaria Bioscience Corp. Common StockLEXX | $1.32 | -0.03 | -1.85% | $25.92M | 48.98K | -2.25 | -0.59 |
|  Vivos Therapeutics, Inc. Common StockVVOS | $3.45 | 0.07 | +2.07% | $25.89M | 68.92K | -0.61 | -5.68 |
| W WF International Limited Ordinary SharesWXM | $3.75 | 0.31 | +9.18% | $25.84M | 182.50K | -- | -- |
|  Concord Medical Services Holding LimitedCCM | $5.93 | -0.10 | -1.71% | $25.77M | 796 | -- | -- |
|  Golden Sun Health Technology Group Limited Class A Ordinary SharesGSUN | $2.90 | 0.06 | +2.30% | $25.76M | 10.90K | -- | -- |
|  TOP Ships Inc.TOPS | $5.57 | 0.08 | +1.55% | $25.74M | 3.75K | -- | -- |
|  Enlivex Therapeutics Ltd. Ordinary SharesENLV | $1.07 | 0.02 | +1.87% | $25.65M | 171.15K | -1.85 | -0.58 |
|  First Merchants Corporation Depository SharesFRMEP | $25.64 | -0.03 | -0.12% | $25.64M | 100 | -- | -- |
|  Kairos Pharma, Ltd.KAPA | $1.24 | 0.09 | +7.39% | $25.62M | 494.16K | -- | -- |
| R Real Messenger Corporation Ordinary SharesRMSG | $2.67 | 0.00 | +0.19% | $25.51M | 6.88K | -- | 0.00 |
|  J-Long Group Limited Class A Ordinary SharesJL | $6.78 | 0.08 | +1.19% | $25.50M | 57.12K | -- | -- |
| L Li Bang International Corporation Inc. Ordinary SharesLBGJ | $1.36 | 0.07 | +5.43% | $25.50M | 10.14K | -- | -- |
|  Mangoceuticals, Inc. Common StockMGRX | $2.42 | -0.15 | -6.03% | $25.44M | 72.50K | -0.52 | -4.64 |
|  Boundless Bio, Inc. Common StockBOLD | $1.14 | 0.01 | +0.44% | $25.41M | 44.21K | -0.39 | -2.89 |
|  American Strategic Investment Co.NYC | $9.65 | 0.19 | +2.01% | $25.38M | 575 | -0.11 | -85.54 |
|  Akari Therapeutics plc ADR (0.01 USD)AKTX | $0.78 | -0.04 | -5.26% | $25.31M | 38.88K | -- | 0.00 |
|  MetaVia Inc. Common StockMTVA | $1.04 | 0.01 | +1.46% | $25.29M | 242.03K | -- | -- |
|  CASI Pharmaceuticals, Inc. Ordinary SharesCASI | $1.63 | -0.04 | -2.69% | $25.18M | 13.23K | -0.56 | -2.89 |
|  MIRA Pharmaceuticals, Inc. Common StockMIRA | $1.32 | -0.01 | -0.75% | $25.17M | 72.60K | -2.59 | -0.51 |
|  Rallybio Corporation Common StockRLYB | $0.60 | -0.01 | -1.17% | $25.16M | 79.91K | -0.38 | -1.60 |
| R rYojbaba Co., Ltd. Common SharesRYOJ | $2.23 | 0.03 | +1.59% | $25.14M | 12.11K | -- | -- |
|  Lixte Biotechnology Holdings, Inc. Common StockLIXT | $5.50 | 0.08 | +1.57% | $25.11M | 42.53K | -3.80 | -1.45 |
|  Autozi Internet Technology (Global) Ltd. Class A Ordinary SharesAZI | $0.22 | -0.01 | -5.60% | $25.05M | 2.13M | -- | -- |
|  SAB Biotherapeutics, Inc. Common StockSABS | $2.40 | -0.08 | -3.23% | $24.99M | 28.79K | -- | -- |
|  High Roller Technologies, Inc.ROLR | $2.94 | -0.06 | -2.16% | $24.94M | 4.47K | -- | -- |
|  ESS Tech, Inc.GWH | $1.74 | 0.04 | +2.35% | $24.91M | 198.66K | -0.24 | -7.17 |
|  Globus Maritime LimitedGLBS | $1.21 | -0.01 | -1.23% | $24.80M | 34.24K | -30.13 | -0.04 |
|  SenesTech, Inc. Common StockSNES | $4.74 | -0.08 | -1.66% | $24.76M | 21.13K | -- | -- |
| P Propanc Biopharma, Inc. Common StockPPCB | $1.96 | -0.08 | -4.17% | $24.66M | 85.56K | -- | -- |
|  Nature Wood Group Limited - ADRNWGL | $1.49 | 0.02 | +1.29% | $24.65M | 2.14K | -- | -- |
|  Retractable Technologies, IncRVP | $0.82 | -0.01 | -0.89% | $24.64M | 6.78K | -1.52 | -0.54 |
|  Tandy Leather Factory, Inc. Common StockTLF | $3.05 | 0.01 | +0.33% | $24.61M | 1.42K | 10.89 | 0.28 |
|  Allarity Therapeutics, Inc. Common StockALLR | $1.68 | -0.10 | -5.67% | $24.55M | 502.36K | -- | -- |
|  Greenland Technologies Holding Corporation Ordinary SharesGTEC | $1.41 | 0.02 | +1.44% | $24.53M | 126.94K | 1.24 | 1.14 |
| A Apimeds Pharmaceuticals US, Inc.APUS | $1.95 | -0.01 | -0.51% | $24.52M | 37.21K | -- | -- |
|  Trio-Tech InternationalTRT | $5.68 | -0.03 | -0.51% | $24.50M | 629 | 40.58 | 0.14 |
|  Founder Group Limited Class A Ordinary SharesFGL | $1.26 | -0.01 | -0.79% | $24.46M | 90.12K | -- | -- |
| M Majestic Ideal Holdings Ltd Ordinary SharesMJID | $1.19 | -0.05 | -4.03% | $24.39M | 80.69K | -- | -- |
|  MainStreet Bancshares, Inc. Depositary SharesMNSBP | $24.38 | -0.21 | -0.87% | $24.38M | 51 | -- | -- |
|  Austin Gold Corp.AUST | $1.83 | -0.12 | -6.21% | $24.27M | 164.28K | -9.63 | -0.19 |
|  Solo Brands, Inc.SBDS | $14.67 | 0.05 | +0.37% | $24.17M | 12.51K | -- | -- |
|  CytoMed Therapeutics Limited Ordinary SharesGDTC | $2.05 | 0.12 | +6.27% | $24.07M | 253 | -- | -- |
|  Blackboxstocks Inc. Common StockBLBX | $6.26 | -0.10 | -1.49% | $24.06M | 5.19K | -5.86 | -1.07 |
|  Rani Therapeutics Holdings, Inc. Class A Common StockRANI | $0.50 | 0.01 | +1.13% | $24.04M | 66.28K | -0.47 | -1.06 |
| F Fitness Champs Holdings Limited Common StockFCHL | $1.41 | -5.54 | -79.73% | $23.95M | 6.24M | -- | -- |
|  Passage Bio, Inc. Common StockPASG | $7.53 | -0.01 | -0.20% | $23.92M | 9.28K | -6.43 | -1.17 |
|  Mind CTI LtdMNDO | $1.17 | 0.00 | +0.02% | $23.83M | 12.92K | 6.88 | 0.17 |
|  Greenidge Generation Holdings Inc. 8.50% Senior Notes due 2026GREEL | $9.82 | -0.01 | -0.05% | $23.68M | 572 | -- | -- |
|  Exicure, Inc. Common StockXCUR | $3.74 | 0.02 | +0.54% | $23.63M | 6.13K | -0.96 | -3.88 |
|  Token Cat Limited - ADRTC | $13.96 | -0.36 | -2.52% | $23.56M | 9.07K | -- | -- |
|  CKX Lands, Inc.CKX | $11.47 | -0.17 | -1.45% | $23.55M | 105 | 63.73 | 0.18 |
|  LiqTech International, Inc.LIQT | $2.45 | -0.03 | -1.13% | $23.53M | 1.21K | -1.64 | -1.49 |
| P Pinnacle Food Group Limited Class A Common SharesPFAI | $2.01 | 0.01 | +0.50% | $23.52M | 8.78K | -- | -- |
| T Tungray Technologies Inc Class A Ordinary SharesTRSG | $1.44 | -0.03 | -2.38% | $23.47M | 4.98K | -- | -- |
|  Focus Universal Inc. Common StockFCUV | $3.17 | -0.13 | -3.79% | $23.45M | 23.09K | -- | -- |
|  Performance Shipping Inc. Common SharesPSHG | $1.86 | -0.01 | -0.80% | $23.19M | 11.76K | 1.67 | 1.12 |
|  New Era Energy & Digital, Inc. Common StockNUAI | $0.89 | 0.28 | +46.90% | $23.17M | 188.64M | -- | -- |
|  Wellchange Holdings Company Limited Class A Ordinary sharesWCT | $0.43 | 0.07 | +17.57% | $23.17M | 5.17M | -- | -- |
|  Birks Group IncBGI | $1.18 | 0.01 | +0.85% | $23.12M | 26.43K | -- | -- |
|  Q32 Bio Inc. Common StockQTTB | $1.89 | 0.02 | +1.28% | $23.10M | 20.39K | -0.13 | -14.25 |
|  NanoViricides Inc.NNVC | $1.44 | -0.01 | -0.69% | $23.06M | 30.57K | -1.99 | -0.72 |
|  Clearside Biomedical, Inc. Common StockCLSD | $4.41 | 0.02 | +0.34% | $23.06M | 15.99K | -0.79 | -5.55 |
|  Vivakor, Inc. Common StockVIVK | $0.48 | -0.03 | -6.59% | $23.02M | 241.25K | -1.11 | -0.43 |
|  AYTU BioPharma, Inc. Common StockAYTU | $2.56 | 0.06 | +2.61% | $22.94M | 184.29K | -3.55 | -0.72 |
|  Stardust Power Inc. Common StockSDST | $2.71 | 0.00 | +0.19% | $22.88M | 100.67K | -- | -- |
|  GEE Group Inc.JOB | $0.21 | 0.01 | +3.21% | $22.87M | 272.36K | -0.41 | -0.51 |
|  CVD Equipment Corp.CVV | $3.32 | 0.04 | +1.22% | $22.85M | 7.99K | -66.40 | -0.05 |
|  Worksport, Ltd. Common StockWKSP | $3.44 | 0.06 | +1.93% | $22.82M | 225.91K | -- | -- |
|  YY Group Holding Limited Class A Ordinary SharesYYGH | $0.38 | -0.01 | -1.48% | $22.80M | 612.00K | -- | -- |
| I Iron Horse Acquisitions Corp. Common StockIROH | $10.51 | 0.41 | +4.06% | $22.76M | 5.94K | -- | -- |
| Y J-Star Holding Co., Ltd. Ordinary SharesYMAT | $1.32 | -0.25 | -15.92% | $22.70M | 402.03K | -- | -- |
|  Cohen & Company IncCOHN | $11.11 | 0.14 | +1.32% | $22.61M | 258 | 10.10 | 1.10 |
|  NextPlat Corp Common StockNXPL | $0.87 | -0.03 | -2.91% | $22.59M | 2.27M | -1.28 | -0.68 |
|  WF Holding Limited Ordinary SharesWFF | $0.89 | 0.00 | +0.17% | $22.47M | 62.55K | -- | -- |
|  Jayud Global Logistics Limited Class A Ordinary SharesJYD | $0.16 | -0.01 | -7.33% | $22.28M | 1.22M | -- | -- |
| I IQSTEL INC. Common StockIQST | $6.17 | 0.21 | +3.61% | $22.27M | 41.30K | -- | -- |
|  UTStarcom Holdings Corp Ordinary Shares (Cayman Islands)UTSI | $2.35 | -0.03 | -1.17% | $22.21M | 5.40K | -- | -- |
|  Aspire Biopharma Holdings, Inc. Common StockASBP | $0.45 | 0.03 | +6.67% | $22.19M | 439.26K | -- | -- |
|  Decent Holding Inc Class A Ordinary SharesDXST | $1.35 | 0.08 | +6.69% | $22.02M | 21.01K | -- | -- |
|  Raytech Holding Limited Ordinary SharesRAY | $0.50 | -0.02 | -3.08% | $21.97M | 475.38K | -- | -- |
|  ProMIS Neurosciences Inc. Common Shares (ON)PMN | $0.42 | -0.01 | -1.17% | $21.97M | 166.43K | -4.24 | -0.10 |
|  SIMPPLE LTD. Ordinary SharesSPPL | $6.19 | 0.62 | +11.03% | $21.91M | 36.79K | -- | -- |
|  FibroBiologics, Inc. Common StockFBLG | $0.52 | -0.01 | -1.00% | $21.91M | 489.12K | -1.45 | -0.36 |
|  Lead Real Estate Co., Ltd - ADRLRE | $1.60 | 0.01 | +0.94% | $21.90M | 13.41K | -- | -- |
|  Callan JMB Inc. Common StockCJMB | $4.88 | 0.06 | +1.24% | $21.87M | 1.97K | -- | -- |
|  Gyrodyne, LLC Common StockGYRO | $9.94 | 0.30 | +3.17% | $21.85M | 1.40K | -- | -- |
|  LakeShore Biopharma Co., Ltd Ordinary SharesLSB | $0.53 | -0.10 | -15.47% | $21.84M | 942.22K | -- | -- |
|  Sunrise New Energy Co., Ltd Class A Ordinary SharesEPOW | $0.81 | 0.02 | +2.47% | $21.83M | 19.27K | -- | -- |
|  Rail Vision Ltd. Ordinary ShareRVSN | $0.41 | 0.00 | +0.82% | $21.77M | 692.58K | -0.09 | -4.49 |
|  TOMI Environmental Solutions, Inc.TOMZ | $1.08 | 0.14 | +15.00% | $21.70M | 245.98K | -8.32 | -0.13 |
|  Nocera, Inc. Common StockNCRA | $1.51 | 0.02 | +1.34% | $21.69M | 42 | -4.08 | -0.37 |
