|  Shuttle Pharmaceuticals Holdings, Inc. Common StockSHPH | $5.58 | 0.54 | +10.81% | $25.85M | 10.30K | -- | -- |
|  Pioneer Power Solutions, Inc.PPSI | $2.27 | 0.04 | +2.02% | $25.84M | 39.70K | -- | -- |
|  Aligos Therapeutics, Inc. Common StockALGS | $4.07 | -0.44 | -9.76% | $25.79M | 101.03K | -0.57 | -7.30 |
|  111, Inc. - ADRYI | $2.90 | -0.08 | -2.68% | $25.73M | 56.90K | -1.83 | -1.60 |
|  Frontier Nuclear and Minerals Inc. Common SharesFNUC | $0.70 | 0.07 | +10.38% | $25.67M | 202.61K | -- | -- |
|  FF EAI Robotics Ecosystem Inc. Common StockFFR | $0.89 | 0.11 | +13.95% | $25.60M | 107.52K | -- | -- |
|  TransCode Therapeutics, Inc. Common StockRNAZ | $1.49 | -0.02 | -1.32% | $25.55M | 12.70K | -0.03 | -52.37 |
|  All In FutureTech Alliance, Inc. Common StockAIFA | $3.97 | -0.01 | -0.25% | $25.52M | 18.36K | -0.88 | -4.52 |
|  MicroCloud Hologram Inc. Ordinary SharesHOLO | $1.09 | 0.09 | +9.00% | $25.43M | 273.14K | -- | -- |
|  BeLive Holdings Ordinary ShareBLIV | $2.25 | -0.14 | -5.86% | $25.37M | 1.60K | -- | -- |
|  Performance Shipping Inc. Common SharesPSHG | $2.08 | 0.18 | +9.47% | $25.36M | 142.65K | 2.22 | 0.92 |
|  Odyssey Marine Exploration, IncOMEX | $10.82 | -0.25 | -2.26% | $25.35M | 23.68K | -0.70 | -15.48 |
|  Aardvark Therapeutics, Inc. Common StockAARD | $1.17 | 0.06 | +5.41% | $25.28M | 178.58K | -0.36 | -3.21 |
|  Herzfeld Credit Income Fund, Inc. Common StockHERZ | $13.23 | 0.00 | 0.00% | $25.27M | 2.11K | -- | -- |
|  First Merchants Corporation Depository SharesFRMEP | $25.21 | 0.00 | 0.00% | $25.21M | 3.00 | -- | -- |
|  JBDI Holdings Limited Class A Ordinary SharesJBDI | $2.60 | -0.03 | -1.14% | $25.21M | 94.34K | -- | -- |
| E Eureka Acquisition Corp Class A Ordinary ShareEURK | $11.57 | 0.00 | 0.00% | $25.12M | 11.00 | -- | -- |
|  Cel-Sci CorporationCVM | $1.45 | 0.08 | +5.84% | $25.05M | 43.73K | -- | -- |
|  Immutep Limited - ADRIMMP | $3.34 | 0.65 | +24.16% | $25.00M | 96.13K | -- | -- |
|  Energy Focus, Inc.EFOI | $4.04 | 0.35 | +9.34% | $25.00M | 14.76K | -15.70 | -0.25 |
|  Celularity Inc. Class A Common StockCELU | $0.76 | 0.03 | +4.80% | $24.99M | 59.89K | -0.46 | -1.69 |
|  CVRx, Inc. Common StockCVRX | $0.87 | -0.60 | -40.90% | $24.94M | 5.31M | -0.47 | -1.98 |
|  Franklin Wireless Corp. Common StockFKWL | $2.11 | -0.12 | -5.38% | $24.92M | 44.94K | -5.29 | -0.40 |
|  9F Inc. - ADRJFU | $2.13 | 0.14 | +7.04% | $24.84M | 2.79K | -- | -- |
|  Laird Superfood, Inc.LSF | $2.22 | -0.06 | -2.63% | $24.74M | 132.58K | -5.52 | -0.40 |
|  Orion Digital Corp. Common SharesORIO | $1.09 | 0.09 | +9.00% | $24.70M | 144.32K | -2.09 | -0.50 |
|  Vivid Seats Inc. Class A Common StockSEAT | $2.09 | -0.65 | -23.72% | $24.70M | 297.99K | -0.05 | -45.51 |
|  AI Financial Corporation Common StockAIFC | $0.17 | 0.01 | +6.91% | $24.61M | 1.52M | -- | -- |
|  NextCure, Inc. Common StockNXTC | $5.33 | 0.21 | +4.10% | $24.58M | 49.44K | -0.62 | -8.70 |
|  Circle8 Group, Inc. Common StockCIRC | $0.19 | -0.01 | -6.34% | $24.56M | 976.56K | -0.10 | -2.11 |
|  DocGo Inc. Common StockDCGO | $0.24 | 0.00 | +0.57% | $24.45M | 332.30K | -0.13 | -1.96 |
|  Brilliant Earth Group, Inc. Class A Common StockBRLT | $1.45 | -0.02 | -1.36% | $24.43M | 42.59K | -4.98 | -0.29 |
|  Data I/O CorpDAIO | $2.35 | -0.02 | -0.84% | $24.34M | 12.11K | -2.52 | -0.93 |
|  New Fortress Energy Inc. Class A Common StockNFE | $4.49 | 0.64 | +16.62% | $24.34M | 281.75K | -- | -- |
|  Hyperscale Data, Inc.GPUS | $0.14 | 0.00 | -2.52% | $24.32M | 11.12M | -- | -- |
|  Eva Live Inc. Common StockGOAI | $0.61 | 0.01 | +1.25% | $24.27M | 120.03K | -- | -- |
|  Cable One, Inc.CABO | $4.30 | -0.86 | -16.67% | $24.26M | 438.54K | -0.02 | -185.06 |
|  Stem, Inc.STEM | $2.52 | 0.34 | +15.60% | $24.25M | 183.76K | -0.30 | -8.49 |
|  Destination XL Group, Inc. Common StockDXLG | $0.43 | -0.01 | -2.24% | $24.23M | 10.54K | -0.63 | -0.69 |
|  China Pharma Holdings, Inc.CPHI | $0.57 | 0.04 | +7.53% | $24.09M | 39.88K | -1.30 | -0.43 |
| A A SPAC III Acquisition Corp. Class A Ordinary SharesASPC | $10.26 | -0.19 | -1.86% | $24.07M | 556.00 | -- | -- |
|  Stran & Company, Inc. Common StockSWAG | $1.28 | -0.03 | -2.29% | $24.05M | 6.78K | -- | 0.00 |
|  MIRA Pharmaceuticals, Inc. Common StockMIRA | $0.57 | 0.03 | +5.61% | $23.95M | 27.96K | -- | -- |
| B Biddance AI Systems, Inc. Class A Ordinary ShareBDAI | $1.75 | -0.13 | -7.12% | $23.93M | 59.68K | -- | -- |
|  Quest Resource Holding CorporationQRHC | $1.12 | 0.08 | +7.69% | $23.62M | 30.41K | -1.37 | -0.82 |
|  Bragg Gaming Group Inc. Common SharesBRAG | $0.77 | -0.05 | -5.83% | $23.55M | 127.13K | -2.11 | -0.36 |
|  Huize Holding Limited - ADRHUIZ | $2.28 | 0.01 | +0.44% | $23.45M | 13.41K | -- | -- |
|  DarioHealth Corp. Common StockDRIO | $2.38 | -0.35 | -12.84% | $23.42M | 13.75K | -0.39 | -6.13 |
|  Elauwit Connection, Inc. Common StockELWT | $3.50 | -0.22 | -5.91% | $23.39M | 6.24K | -2.32 | -1.52 |
| K Skyline Builders Group Holding Limited Class A Ordinary SharesKAZR | $1.29 | 0.03 | +2.38% | $23.15M | 134.28K | -- | -- |
|  Tao Synergies Inc. Common StockTAOX | $2.54 | 0.19 | +8.32% | $22.93M | 69.83K | -- | -- |
|  Edesa Biotech, Inc. Common SharesEDSA | $2.14 | 0.01 | +0.47% | $22.92M | 37.27K | -1.41 | -1.69 |
|  United Maritime Corporation Common StockUSEA | $2.37 | -0.07 | -2.87% | $22.86M | 96.95K | -11.97 | -0.20 |
|  Token Cat Limited - ADRTC | $0.82 | -0.02 | -2.10% | $22.75M | 15.67K | -- | -- |
|  FG Communities Holdings Inc. Common StockFGC | $4.97 | 0.02 | +0.40% | $22.72M | 46.95K | -- | -- |
|  Live Ventures IncLIVE | $7.15 | -0.35 | -4.67% | $22.71M | 1.85K | -6.16 | -1.20 |
|  Heartbeam, Inc. Common StockBEAT | $0.40 | 0.01 | +1.85% | $22.65M | 809.44K | -0.79 | -0.51 |
|  MainStreet Bancshares, Inc. Depositary SharesMNSBP | $22.99 | 0.38 | +1.68% | $22.61M | 1.61K | -- | -- |
|  Idaho Copper CorporationCOPR | $1.22 | -0.01 | -0.81% | $22.53M | 80.56K | -- | -- |
|  Bimergen Energy CorporationBESS | $3.03 | 0.39 | +14.77% | $22.53M | 275.09K | -2.39 | -1.33 |
|  NextPlat Corp Common StockNXPL | $8.24 | 0.65 | +8.56% | $22.37M | 9.67K | -2.25 | -3.67 |
|  Tactical Resources Corp. Common SharesTREO | $1.64 | -0.02 | -1.20% | $22.26M | 15.32K | -- | -- |
|  Verde Clean Fuels, Inc. Class A Common StockVGAS | $0.99 | 0.01 | +1.12% | $22.25M | 10.93K | -3.15 | -0.32 |
|  Shengfeng Development Limited Class A Ordinary SharesSFWL | $3.48 | -0.07 | -2.11% | $22.23M | 1.60K | -- | -- |
|  Aware IncAWRE | $0.97 | 0.01 | +1.04% | $22.18M | 64.20K | -2.60 | -0.39 |
|  Fangdd Network Group Ltd. Class A Ordinary SharesDUO | $0.53 | -0.01 | -2.47% | $22.12M | 13.34K | -- | -- |
|  Atlantic American CorpAAME | $1.11 | -0.04 | -3.48% | $22.11M | 26.49K | 4.17 | 0.26 |
|  Intelligent Protection Management Corp. Common StockIPM | $1.62 | -0.05 | -3.19% | $21.89M | 16.31K | -6.00 | -0.28 |
|  MoneyHero Limited Class A Ordinary SharesMNY | $0.60 | 0.03 | +5.23% | $21.87M | 15.79K | -1.50 | -0.33 |
| B BEST SPAC I Acquisition Corp. Class A Ordinary SharesBSAA | $10.56 | 0.00 | 0.00% | $21.82M | 129.00 | -- | -- |
|  Rectitude Holdings Ltd Ordinary SharesRECT | $1.26 | -0.01 | -0.78% | $21.69M | 3.76K | -- | -- |
|  CervoMed Inc. Common StockCRVO | $1.42 | -0.03 | -2.07% | $21.57M | 583.39K | -0.44 | -3.22 |
|  Full House Resorts, Inc.FLL | $0.62 | -0.10 | -14.08% | $21.51M | 968.62K | -0.58 | -1.02 |
|  Lument Finance Trust, Inc.LFT | $4.12 | 0.07 | +1.73% | $21.50M | 8.20K | -1.14 | -3.60 |
| B Black Hawk Acquisition Corporation Class A Ordinary SharesBKHA | $5.63 | 1.13 | +25.11% | $21.49M | 17.29K | -- | -- |
|  VenHub Global, Inc. Common StockVHUB | $0.22 | -0.01 | -4.63% | $21.43M | 55.48K | -- | -- |
|  Seres Therapeutics, Inc.MCRB | $1.98 | -0.11 | -5.26% | $21.43M | 79.86K | -0.42 | -5.00 |
|  Cheche Group Inc. Class A Ordinary SharesCCG | $8.51 | -0.26 | -2.91% | $21.40M | 12.09K | -- | -- |
| F Filana Therapeutics, Inc. Common StockFLNA | $0.45 | 0.00 | +0.38% | $21.40M | 599.17K | -0.51 | -0.87 |
|  CKX Lands, Inc.CKX | $10.37 | -0.08 | -0.77% | $21.35M | 932.00 | 7.32 | 1.42 |
|  OneConstruction Group Limited Ordinary SharesONEG | $1.28 | 0.01 | +0.79% | $21.34M | 72.94K | -- | -- |
|  Atossa Therapeutics, Inc. Common StockATOS | $2.12 | 0.10 | +4.95% | $21.30M | 33.80K | -- | -- |
|  Argo Blockchain plc - ADRARBK | $1.42 | -0.13 | -8.12% | $21.29M | 15.27K | -- | -- |
|  SAGTEC GLOBAL LIMITED Class A Ordinary sharesSAGT | $0.96 | 0.16 | +19.46% | $21.00M | 401.48K | -- | -- |
|  GEE Group Inc.JOB | $0.19 | 0.00 | -0.32% | $20.99M | 151.62K | 19.10 | 0.01 |
|  NOMADAR Corp. Class A Common StockNOMA | $1.16 | -0.13 | -10.08% | $20.90M | 11.54K | -4.70 | -0.25 |
|  AtlasClear Holdings, Inc.ATCH | $0.14 | 0.01 | +4.23% | $20.80M | 1.80M | 13.70 | 0.01 |
|  Perpetuals.com Ltd - ADRPDC | $2.55 | 0.45 | +21.43% | $20.65M | 66.98K | -- | -- |
|  Imperial Petroleum Inc. 8.75% Series A Cumulative Redeemable Perpetual Preferred SharesIMPPP | $25.55 | -0.21 | -0.81% | $20.55M | 318.00 | -- | -- |
|  IGC Pharma, Inc.IGC | $0.20 | 0.01 | +5.82% | $20.47M | 564.86K | -- | -- |
|  Beeline Holdings, Inc. Common StockBLNE | $0.61 | 0.00 | +0.49% | $20.25M | 88.56K | -- | -- |
|  Local Bounti CorporationLOCL | $0.87 | -0.03 | -3.88% | $20.25M | 8.99K | -0.31 | -2.77 |
|  Borealis Foods Inc. Class A Common SharesBRLS | $0.91 | -0.21 | -19.11% | $20.18M | 37.22K | -1.11 | -0.85 |
|  Cocrystal Pharma, Inc. Common StockCOCP | $1.04 | 0.04 | +4.00% | $20.03M | 26.23K | -1.37 | -0.76 |
|  TherapeuticsMD, Inc.TXMD | $1.74 | 0.03 | +1.75% | $20.02M | 33.61K | -- | -- |
|  Genius Group LimitedGNS | $0.10 | 0.00 | +0.49% | $19.96M | 4.34M | -- | -- |
|  AgEagle Aerial Systems, Inc.UAVS | $0.32 | 0.01 | +2.58% | $19.94M | 1.92M | -- | -- |
|  AYTU BioPharma, Inc. Common StockAYTU | $1.83 | 0.02 | +1.10% | $19.94M | 34.65K | -1.11 | -1.66 |
|  BioStem Technologies, Inc. Common StockBSEM | $1.13 | 0.09 | +8.65% | $19.79M | 98.87K | -0.66 | -1.60 |
|  Four Seasons Education (Cayman) Inc. - ADRFEDU | $7.90 | -0.60 | -7.06% | $19.77M | 2.68K | -- | -- |
