Publicité
Publicité
Marché boursier américain
Sponsorisé
AperçuPerformance
 Coeur Mining, Inc.CDE | $20.58 | 0.24 | +1.18% | $20.41B | 63.62K | 16.97 | 1.17 | |
 Western Midstream Partners, LPWES | $49.03 | 0.84 | +1.74% | $20.35B | 1.67K | 15.49 | 3.18 | |
 Pan American Silver Corp.PAAS | $50.34 | -0.31 | -0.61% | $20.25B | 45.32K | 14.76 | 3.31 | |
 Curtiss-Wright Corp.CW | $558.90 | -0.84 | -0.15% | $20.25B | 90.00 | 37.73 | 14.53 | |
 Permian Resources CorporationPR | $23.78 | 0.08 | +0.34% | $20.21B | 11.21K | 15.98 | 1.51 | |
 Woori Financial Group Inc. - ADRWF | $78.87 | 4.31 | +5.78% | $20.14B | 18.89K | 9.45 | 8.68 | |
 Genmab A/S ADSGMAB | $32.47 | 0.24 | +0.74% | $20.11B | 15.09K | 25.76 | 1.27 | |
 Reliance, Inc.RS | $394.21 | 1.81 | +0.46% | $20.01B | 658.00 | 22.79 | 17.20 | |
 Equifax, IncorporatedEFX | $169.00 | 0.96 | +0.57% | $19.98B | 155.00 | 29.89 | 5.69 | |
 Ralph Lauren CorporationRL | $339.09 | 2.42 | +0.72% | $19.95B | 67.00 | 21.10 | 15.87 | |
 Fidelity National Information Services, Inc.FIS | $38.14 | -0.38 | -0.99% | $19.90B | 4.60K | 5.93 | 6.51 | |
 NiSource Inc.NI | $41.41 | -0.01 | -0.02% | $19.83B | 160.00 | 21.99 | 1.88 | |
 Unity Software Inc.U | $43.96 | 1.89 | +4.49% | $19.80B | 87.99K | -33.09 | -1.36 | |
 SBA Communications CorpSBAC | $185.47 | 4.05 | +2.23% | $19.68B | 6.00 | 19.99 | 9.28 | |
 Amcor plc Ordinary SharesAMCR | $42.32 | -0.68 | -1.58% | $19.67B | 1.17K | 18.03 | 2.36 | |
 Woodward, Inc.WWD | $337.26 | 4.50 | +1.35% | $19.65B | 48.00 | 37.02 | 8.99 | |
 Sociedad Quimica y Minera de Chile SASQM | $69.88 | -2.61 | -3.60% | $19.61B | 3.32K | 14.16 | 4.85 | |
 Rogers Communications, Inc.RCI | $36.21 | 0.12 | +0.33% | $19.59B | 2.14K | 4.38 | 8.28 | |
 HF Sinclair CorporationDINO | $107.84 | 0.12 | +0.11% | $19.55B | 7.48K | 10.49 | 10.48 | |
 Snap-on IncorporatedSNA | $375.44 | 0.61 | +0.16% | $19.42B | 7.00 | 19.15 | 19.61 | |
 General Mills, Inc.GIS | $35.85 | -0.11 | -0.31% | $19.33B | 11.98K | -200.89 | -0.18 | |
 Broadridge Financial Solutions IncBR | $167.74 | -0.50 | -0.30% | $19.27B | 440.00 | 17.56 | 9.62 | |
 Best Buy Company, Inc.BBY | $90.80 | 2.71 | +3.08% | $19.11B | 1.06K | 15.16 | 6.01 | |
 Joint Stock Company Kaspi.kz - ADRKSPI | $99.89 | 2.74 | +2.82% | $19.10B | 2.64K | 9.15 | 10.98 | |
 CDW CorporationCDW | $153.79 | 11.19 | +7.85% | $19.07B | 602.00 | 18.33 | 8.32 | |
 Viatris Inc. Common StockVTRS | $16.51 | 0.13 | +0.79% | $19.06B | 11.73K | -46.09 | -0.36 | |
 SS&C Technologies IncSSNC | $80.27 | 1.35 | +1.71% | $19.04B | 1.60K | 23.32 | 3.48 | |
 GFL Environmental Inc. Subordinate Voting SharesGFL | $42.85 | 1.22 | +2.93% | $19.04B | 178.00 | -82.40 | -0.53 | |
 Lennar Corporation Class ALEN | $79.60 | 1.70 | +2.18% | $19.02B | 12.31K | 12.36 | 6.39 | |
 FedEx Freight Holding Company, Inc.FDXF | $128.31 | 4.29 | +3.46% | $19.01B | 361.00 | -- | -- | |
 Evergy, Inc.EVRG | $81.62 | 0.26 | +0.32% | $18.96B | 332.00 | 20.87 | 3.94 | |
 Southwest Airlines Co.LUV | $39.24 | 0.55 | +1.42% | $18.96B | 17.87K | 23.77 | 1.63 | |
 Telefonica Brasil, S.A. - ADRVIV | $11.85 | -0.07 | -0.59% | $18.93B | 1.70K | 15.19 | 0.78 | |
 C.H. Robinson Worldwide, Inc.CHRW | $152.78 | 0.36 | +0.24% | $18.87B | 23.00 | 30.82 | 5.24 | |
 Lennar Corporation Class BLEN.B | $78.27 | 1.71 | +2.23% | $18.84B | 111.67K | 12.24 | 6.39 | |
 FTAI Aviation Ltd. Common StockFTAI | $186.06 | 5.97 | +3.32% | $18.76B | 1.73K | 39.71 | 4.60 | |
 Toast, Inc.TOST | $32.12 | 0.18 | +0.56% | $18.75B | 6.11K | 41.59 | 0.78 | |
R Resolution Minerals Ltd - ADRRML | $7.76 | -0.77 | -9.03% | $18.73B | 5.37K | -- | -- | |
 MasTec, Inc.MTZ | $240.41 | 8.21 | +3.54% | $18.71B | 3.78K | 37.16 | 6.27 | |
 Tyson Foods, Inc.TSN | $52.98 | 0.52 | +0.99% | $18.62B | 3.53K | 32.67 | 1.62 | |
 KE Holdings Inc. - ADRBEKE | $16.93 | 0.24 | +1.44% | $18.60B | 1.01K | 27.67 | 0.61 | |
 Rubrik, Inc.RBRK | $86.65 | -2.26 | -2.54% | $18.58B | 48.87K | -71.13 | -1.26 | |
 Genuine Parts CompanyGPC | $133.68 | -0.48 | -0.36% | $18.58B | 272.00 | 538.96 | 0.25 | |
 Plains All American Pipeline, L.P. Common Units representing Limited Partner InterestsPAA | $26.10 | 0.39 | +1.50% | $18.56B | 672.00 | 7.29 | 3.61 | |
 Gen Digital Inc. Common StockGEN | $30.26 | 0.30 | +0.98% | $18.41B | 3.37K | 17.88 | 1.72 | |
 COMPANHIA DE SANEAMENTO B SICO DO ESTADO DE SAO PAULO-SABESP ADS'SSBS | $5.29 | -0.03 | -0.56% | $18.39B | 312.00 | 14.53 | 0.36 | |
 ITT Inc.ITT | $204.14 | 7.91 | +4.03% | $18.25B | 15.00 | 40.02 | 5.10 | |
 International Paper Co.IP | $34.36 | 0.07 | +0.20% | $18.13B | 3.23K | -5.25 | -6.52 | |
 POSCO Holdings Inc. - ADRPKX | $62.94 | 1.34 | +2.18% | $18.10B | 157.00 | 22.67 | 2.64 | |
 Nutanix, Inc. Class A Common StockNTNX | $65.92 | 0.50 | +0.76% | $18.10B | 3.51K | 12.97 | 5.16 | |
 SiTime Corporation Common StockSITM | $635.66 | 33.39 | +5.54% | $18.02B | 3.76K | 1,222.66 | 0.49 | |
 Ovintiv Inc.OVV | $63.69 | -0.31 | -0.48% | $17.93B | 1.47K | 18.31 | 3.54 | |
 Zimmer Biomet Holdings, Inc.ZBH | $93.49 | 1.05 | +1.14% | $17.92B | 1.04K | 22.86 | 4.11 | |
 East-West Bancorp IncEWBC | $129.17 | -0.20 | -0.15% | $17.77B | 154.00 | 12.47 | 10.40 | |
 Essex Property Trust, IncESS | $272.91 | 1.54 | +0.57% | $17.69B | 65.00 | 42.81 | 6.43 | |
 Magna InternationalMGA | $66.13 | 0.99 | +1.52% | $17.63B | 478.00 | 23.88 | 2.76 | |
 Alliant Energy Corporation Common StockLNT | $67.26 | 0.01 | +0.01% | $17.53B | 418.00 | 21.40 | 3.16 | |
 News Corporation Class B Common StockNWS | $32.71 | -0.07 | -0.21% | $17.50B | 4.18K | 31.68 | 1.03 | |
 AST SpaceMobile, Inc. Class A Common StockASTS | $59.86 | -0.05 | -0.08% | $17.33B | 219.88K | -27.01 | -2.14 | |
 Tractor Supply CoTSCO | $33.01 | -0.51 | -1.52% | $17.26B | 1.02K | 17.25 | 1.92 | |
 Wesco International Inc.WCC | $356.32 | 12.32 | +3.58% | $17.20B | 1.07K | 24.40 | 14.47 | |
 Charter Comm Inc Del CL A NewCHTR | $145.77 | 5.21 | +3.71% | $17.20B | 10.79K | 3.74 | 38.51 | |
 Ascendis Pharma A/S Ordinary ShareASND | $263.51 | 2.28 | +0.87% | $17.12B | 284.00 | 20.19 | 12.89 | |
 DuPont de Nemours, Inc. Common StockDD | $126.99 | -0.33 | -0.26% | $17.06B | 69.00 | 280.81 | 0.45 | |
 Flutter Entertainment plcFLUT | $100.56 | 1.88 | +1.91% | $17.06B | 3.61K | -22.87 | -4.30 | |
 Nordson CorpNDSN | $314.47 | 7.02 | +2.28% | $17.06B | 106.00 | 30.97 | 9.89 | |
 Clean Harbors, IncCLH | $322.82 | 1.88 | +0.59% | $17.04B | 45.00 | 39.18 | 8.24 | |
 MKS Inc. Common StockMKSI | $267.31 | 5.47 | +2.09% | $17.01B | 2.59K | 40.11 | 6.27 | |
 Franklin Templeton, Inc.BEN | $33.65 | -0.01 | -0.03% | $16.98B | 2.21K | 22.73 | 1.47 | |
 Rollins, Inc.ROL | $34.73 | 0.17 | +0.49% | $16.93B | 1.29K | 31.99 | 1.10 | |
 Wipro LimitedWIT | $1.69 | 0.02 | +1.20% | $16.92B | 7.15K | 13.15 | 0.13 | |
 Brookfield Infrastructure Partners L.P. Limited Partnership UnitsBIP | $36.88 | 0.46 | +1.26% | $16.82B | 25.00 | 58.95 | 0.62 | |
 Jacobs Solutions Inc.J | $141.85 | 1.32 | +0.94% | $16.67B | 210.00 | 50.52 | 2.82 | |
 IREN Limited Ordinary SharesIREN | $43.83 | 0.19 | +0.44% | $16.58B | 1.94M | -17.98 | -2.34 | |
 Fortive CorporationFTV | $54.69 | 0.18 | +0.33% | $16.57B | 116.00 | 32.46 | 1.69 | |
 Annaly Capital Management. Inc.NLY | $21.90 | -0.10 | -0.45% | $16.56B | 49.29K | 5.51 | 3.99 | |
 IDEX CorporationIEX | $224.21 | 2.75 | +1.24% | $16.53B | 318.00 | 32.26 | 6.95 | |
 Medpace Holdings, Inc. Common StockMEDP | $587.52 | 4.36 | +0.75% | $16.46B | 993.00 | 34.56 | 17.06 | |
 Invitation Homes Inc. Common StockINVH | $27.54 | -0.02 | -0.07% | $16.45B | 178.00 | 25.56 | 1.09 | |
 NVR, Inc.NVR | $6,160.76 | 72.48 | +1.19% | $16.42B | 1.00 | 15.98 | 385.59 | |
 Zebra Technologies CorporationZBRA | $350.37 | 6.36 | +1.85% | $16.37B | 396.00 | 31.65 | 10.93 | |
 Jazz Pharmaceuticals, Inc.JAZZ | $245.80 | 5.32 | +2.21% | $16.36B | 1.58K | 17.38 | 14.50 | |
 James Hardie Industries plcJHX | $28.47 | 0.28 | +0.99% | $16.32B | 4.99K | 112.48 | 0.25 | |
 APi Group CorporationAPG | $37.86 | 0.48 | +1.28% | $16.26B | 385.00 | -56.16 | -0.67 | |
 Banco Santander-ChileBSAC | $35.19 | -0.08 | -0.23% | $16.26B | 607.00 | 13.17 | 2.62 | |
 Lattice Semiconductor CorpLSCC | $119.76 | 5.62 | +4.92% | $16.25B | 2.37K | 440.16 | 0.26 | |
 Reinsurance Group of America, IncorporatedRGA | $248.72 | 1.27 | +0.51% | $16.24B | 3.00 | 10.92 | 22.77 | |
 Leidos Holdings, Inc.LDOS | $128.86 | -0.69 | -0.53% | $16.18B | 1.27K | 12.03 | 10.72 | |
 Millicom International Cellular S.A. Common StockTIGO | $96.68 | 0.21 | +0.22% | $16.05B | 269.00 | 24.16 | 3.96 | |
 Amer Sports, Inc.AS | $28.07 | 0.66 | +2.41% | $16.03B | 2.76K | 28.99 | 0.95 | |
 Neurocrine Biosciences IncNBIX | $156.22 | -0.35 | -0.22% | $15.98B | 687.00 | 23.06 | 6.82 | |
 Jones Lang LaSalle, Inc.JLL | $346.97 | 4.81 | +1.41% | $15.96B | 1.00 | 16.63 | 20.87 | |
 Weyerhaeuser CompanyWY | $22.06 | 0.07 | +0.32% | $15.96B | 2.46K | 34.06 | 0.65 | |
 APA Corporation Common StockAPA | $44.73 | 0.20 | +0.45% | $15.95B | 21.28K | 9.62 | 4.73 | |
 Ball CorporationBALL | $59.90 | 0.16 | +0.27% | $15.92B | 240.00 | 17.04 | 3.53 | |
 News Corporation Class A Common StockNWSA | $29.44 | 0.06 | +0.20% | $15.82B | 1.14K | 28.64 | 1.03 | |
 W.P. Carey Inc. (REIT)WPC | $69.12 | -0.43 | -0.62% | $15.75B | 491.00 | 23.60 | 2.93 | |
 ZTO Express (Cayman) Inc. - ADRZTO | $20.61 | -0.24 | -1.15% | $15.74B | 3.39K | 11.20 | 1.86 | |
 RBC Bearings IncorporatedRBC | $494.83 | 16.77 | +3.51% | $15.68B | 14.00 | 48.94 | 10.12 | |
 Kimco Realty Corp.KIM | $23.19 | -0.10 | -0.43% | $15.59B | 1.91K | 27.35 | 0.85 |