Publicité
Publicité
Marché boursier américain
Sponsorisé
AperçuPerformance
 Xylem IncXYL | $89.56 | 1.33 | +1.51% | $20.54B | 2.22M | 21.32 | 4.20 | |
 XPO, Inc.XPO | $174.88 | -6.81 | -3.75% | $20.48B | 1.86M | 51.59 | 3.39 | |
 Circle Internet Group, Inc.CRCL | $80.38 | -1.33 | -1.63% | $20.41B | 2.77M | 55.06 | 1.46 | |
 Royal Gold IncRGLD | $238.28 | -3.67 | -1.52% | $20.19B | 136.19K | 26.01 | 9.16 | |
 Lennar Corporation Class ALEN | $84.14 | 0.69 | +0.82% | $20.02B | 867.01K | 15.90 | 5.29 | |
 Broadridge Financial Solutions IncBR | $177.02 | 0.05 | +0.03% | $19.99B | 187.33K | 18.40 | 9.62 | |
 FTAI Aviation Ltd. Common StockFTAI | $192.40 | 25.26 | +15.11% | $19.76B | 1.84M | 41.83 | 4.60 | |
 Lennar Corporation Class BLEN.B | $83.06 | 0.60 | +0.72% | $19.76B | 21.44K | 15.70 | 5.29 | |
P Pershing Square Inc.PS | $49.37 | 0.77 | +1.57% | $19.75B | 75.06K | -- | -- | |
 SBA Communications CorpSBAC | $185.40 | 0.64 | +0.34% | $19.67B | 261.46K | 19.98 | 9.28 | |
 Evergy, Inc.EVRG | $85.16 | 0.91 | +1.08% | $19.63B | 499.79K | 21.61 | 3.94 | |
 GFL Environmental Inc. Subordinate Voting SharesGFL | $44.89 | 1.30 | +2.99% | $19.57B | 6.27M | -84.70 | -0.53 | |
 Ovintiv Inc.OVV | $70.67 | -0.67 | -0.93% | $19.55B | 1.10M | 19.96 | 3.54 | |
 Tyson Foods, Inc.TSN | $55.56 | 0.20 | +0.37% | $19.55B | 911.35K | 34.30 | 1.62 | |
 Fortive CorporationFTV | $65.35 | 1.24 | +1.94% | $19.45B | 1.39M | 38.67 | 1.69 | |
 MACOM Technology Solutions Holdings, IncMTSI | $253.50 | -7.42 | -2.84% | $19.36B | 338.91K | 81.51 | 3.11 | |
 Nutanix, Inc. Class A Common StockNTNX | $70.81 | -1.86 | -2.55% | $19.16B | 478.71K | 13.72 | 5.16 | |
 Banco de Chile - ADRBCH | $37.90 | -0.70 | -1.81% | $19.14B | 178.84K | 14.36 | 2.64 | |
 Medpace Holdings, Inc. Common StockMEDP | $684.29 | -8.39 | -1.21% | $19.14B | 100.99K | 37.93 | 18.04 | |
 APi Group CorporationAPG | $44.20 | 2.86 | +6.93% | $19.10B | 1.69M | -65.98 | -0.67 | |
 Fidelity National Information Services, Inc.FIS | $37.03 | 0.55 | +1.52% | $19.10B | 1.76M | 5.69 | 6.51 | |
 International Paper Co.IP | $36.04 | 1.56 | +4.53% | $19.09B | 3.47M | -5.53 | -6.52 | |
 First Solar, Inc.FSLR | $177.24 | 0.94 | +0.53% | $19.05B | 729.34K | 10.93 | 16.22 | |
 YPF Sociedad Anonima - ADRYPF | $48.48 | -0.86 | -1.75% | $19.01B | 538.12K | 25.51 | 1.90 | |
 KE Holdings Inc. - ADRBEKE | $17.32 | -0.04 | -0.20% | $18.99B | 1.44M | 28.39 | 0.61 | |
 Plains All American Pipeline, L.P. Common Units representing Limited Partner InterestsPAA | $26.91 | 0.31 | +1.17% | $18.99B | 959.08K | 7.45 | 3.61 | |
 HF Sinclair CorporationDINO | $110.69 | -1.27 | -1.13% | $18.97B | 1.37M | 10.56 | 10.48 | |
 DuPont de Nemours, Inc. Common StockDD | $140.03 | 1.35 | +0.97% | $18.91B | 226.93K | 311.17 | 0.45 | |
 SS&C Technologies IncSSNC | $80.58 | 0.09 | +0.11% | $18.91B | 416.92K | 23.15 | 3.48 | |
 Bunge Global SABG | $98.03 | -2.77 | -2.75% | $18.83B | 851.92K | 19.03 | 5.15 | |
 Western Midstream Partners, LPWES | $45.54 | 0.51 | +1.14% | $18.82B | 667.65K | 14.32 | 3.18 | |
 Woodward, Inc.WWD | $317.55 | 13.49 | +4.43% | $18.75B | 203.65K | 35.32 | 8.99 | |
 Revvity, Inc.RVTY | $167.17 | 1.84 | +1.11% | $18.65B | 674.32K | 79.61 | 2.10 | |
 Snap-on IncorporatedSNA | $359.35 | 3.73 | +1.05% | $18.59B | 128.63K | 18.69 | 19.23 | |
 CNH INDUSTRIAL N.V.CNH | $11.54 | 0.54 | +4.95% | $18.57B | 27.02M | 46.18 | 0.25 | |
 BCE, Inc.BCE | $19.86 | -0.16 | -0.77% | $18.52B | 1.97M | 4.06 | 4.89 | |
 Zimmer Biomet Holdings, Inc.ZBH | $96.91 | 0.52 | +0.54% | $18.48B | 521.13K | 23.58 | 4.11 | |
 Nordson CorpNDSN | $330.61 | 4.59 | +1.41% | $18.41B | 89.87K | 33.43 | 9.89 | |
 Curtiss-Wright Corp.CW | $497.04 | 19.55 | +4.09% | $18.36B | 84.23K | 34.21 | 14.53 | |
 Alliant Energy Corporation Common StockLNT | $70.66 | 1.29 | +1.86% | $18.32B | 1.01M | 22.36 | 3.16 | |
 East-West Bancorp IncEWBC | $133.06 | 1.78 | +1.35% | $18.23B | 251.87K | 12.66 | 10.51 | |
 Toast, Inc.TOST | $31.50 | -0.44 | -1.37% | $18.21B | 7.86M | 40.39 | 0.78 | |
 Telefonica Brasil, S.A. - ADRVIV | $11.35 | -0.07 | -0.66% | $18.13B | 594.00K | 14.54 | 0.78 | |
 Charles River Laboratories International, Inc.CRL | $378.63 | 4.65 | +1.24% | $18.08B | 342.42K | -78.07 | -4.85 | |
 ITT Inc.ITT | $201.63 | 5.63 | +2.87% | $18.03B | 178.36K | 39.54 | 5.10 | |
 Jacobs Solutions Inc.J | $153.16 | 2.25 | +1.49% | $17.93B | 268.04K | 54.31 | 2.82 | |
 APA Corporation Common StockAPA | $51.07 | -0.04 | -0.08% | $17.89B | 1.76M | 10.80 | 4.73 | |
 Joint Stock Company Kaspi.kz - ADRKSPI | $93.96 | 2.47 | +2.70% | $17.85B | 178.45K | 8.56 | 10.98 | |
 CF Industries Holding, Inc.CF | $117.53 | -2.39 | -1.99% | $17.79B | 627.59K | 8.71 | 13.49 | |
 Zebra Technologies CorporationZBRA | $375.64 | -9.06 | -2.35% | $17.77B | 196.90K | 34.37 | 10.93 | |
 Leidos Holdings, Inc.LDOS | $141.18 | 1.58 | +1.13% | $17.72B | 190.00K | 13.17 | 10.72 | |
 Wesco International Inc.WCC | $362.97 | 15.75 | +4.54% | $17.69B | 760.61K | 25.08 | 14.47 | |
 General Mills, Inc.GIS | $32.98 | -0.06 | -0.20% | $17.64B | 3.36M | -19.87 | -1.66 | |
 Host Hotels & Resorts, Inc.HST | $25.73 | 0.46 | +1.80% | $17.62B | 2.08M | 17.15 | 1.50 | |
 Dynatrace, Inc.DT | $60.91 | -1.90 | -3.03% | $17.60B | 3.22M | 121.82 | 0.50 | |
 IDEX CorporationIEX | $237.45 | -1.09 | -0.46% | $17.50B | 426.58K | 34.17 | 6.95 | |
 Tractor Supply CoTSCO | $33.41 | 1.80 | +5.70% | $17.41B | 4.01M | 17.96 | 1.86 | |
 News Corporation Class B Common StockNWS | $32.27 | 0.26 | +0.81% | $17.38B | 403.40K | 31.33 | 1.03 | |
 Unity Software Inc.U | $39.31 | -0.19 | -0.48% | $17.30B | 2.26M | -28.90 | -1.36 | |
 Magna InternationalMGA | $64.65 | 0.66 | +1.03% | $17.29B | 593.05K | 23.42 | 2.76 | |
 Reinsurance Group of America, IncorporatedRGA | $263.94 | 2.96 | +1.14% | $17.24B | 83.30K | 11.59 | 22.77 | |
 Hyatt Hotels CorporationH | $182.55 | 9.20 | +5.31% | $17.20B | 586.15K | 222.63 | 0.82 | |
 Amer Sports, Inc.AS | $29.42 | 1.25 | +4.45% | $17.12B | 2.15M | 30.97 | 0.95 | |
 Brookfield Infrastructure Partners L.P. Limited Partnership UnitsBIP | $37.06 | 0.25 | +0.69% | $17.05B | 376.92K | 59.78 | 0.62 | |
 Ball CorporationBALL | $64.22 | 0.96 | +1.51% | $17.00B | 476.56K | 18.19 | 3.53 | |
 Pan American Silver Corp.PAAS | $40.86 | -1.09 | -2.60% | $16.94B | 1.72M | 12.34 | 3.31 | |
 Rivian Automotive, Inc. Class A Common StockRIVN | $11.70 | 0.03 | +0.25% | $16.94B | 14.57M | -4.53 | -2.58 | |
 Essex Property Trust, IncESS | $263.23 | 1.81 | +0.69% | $16.94B | 339.97K | 40.94 | 6.43 | |
 Hasbro, Inc.HAS | $119.00 | 0.32 | +0.27% | $16.78B | 937.74K | 17.79 | 6.69 | |
 Rogers Communications, Inc.RCI | $31.05 | -0.25 | -0.81% | $16.77B | 463.46K | 25.87 | 1.20 | |
 Genuine Parts CompanyGPC | $121.65 | 0.26 | +0.21% | $16.77B | 223.79K | 486.59 | 0.25 | |
 Icon PlcICLR | $216.27 | 2.11 | +0.99% | $16.69B | 918.37K | 50.77 | 4.26 | |
 Talen Energy Corporation Common StockTLN | $352.59 | 4.84 | +1.39% | $16.68B | 268.87K | -84.55 | -4.17 | |
 Gen Digital Inc. Common StockGEN | $27.77 | 3.41 | +14.02% | $16.62B | 5.94M | 16.14 | 1.72 | |
 Woori Financial Group Inc. - ADRWF | $67.82 | 1.32 | +1.98% | $16.57B | 83.19K | 7.81 | 8.68 | |
 Ascendis Pharma A/S Ordinary ShareASND | $250.79 | 1.24 | +0.50% | $16.50B | 156.80K | 19.46 | 12.89 | |
 Wayfair Inc.W | $120.42 | 6.40 | +5.61% | $16.49B | 1.34M | -48.95 | -2.46 | |
 Rollins, Inc.ROL | $33.95 | 0.45 | +1.33% | $16.33B | 1.35M | 31.14 | 1.09 | |
 RB Global, Inc.RBA | $88.19 | 3.78 | +4.47% | $16.33B | 632.47K | 37.85 | 2.33 | |
 Franklin Templeton, Inc.BEN | $32.13 | 0.40 | +1.27% | $16.33B | 900.57K | 21.86 | 1.47 | |
 CGI Inc.GIB | $78.83 | -0.49 | -0.62% | $16.32B | 218.97K | 13.52 | 5.83 | |
 Exelixis IncEXEL | $65.83 | -0.45 | -0.69% | $16.31B | 965.99K | 20.70 | 3.18 | |
 COMPANHIA DE SANEAMENTO B SICO DO ESTADO DE SAO PAULO-SABESP ADS'SSBS | $4.61 | -0.05 | -1.18% | $16.24B | 5.69M | 12.79 | 0.36 | |
 Clean Harbors, IncCLH | $307.67 | -5.60 | -1.79% | $16.22B | 234.54K | 37.34 | 8.24 | |
 Sociedad Quimica y Minera de Chile SASQM | $56.51 | -2.43 | -4.13% | $16.14B | 556.82K | 11.65 | 4.85 | |
 Kimco Realty Corp.KIM | $23.98 | 0.59 | +2.50% | $16.09B | 2.01M | 28.22 | 0.85 | |
 FedEx Freight Holding Company, Inc.FDXF | $107.53 | -0.80 | -0.74% | $16.08B | 568.48K | -- | -- | |
 Lamar Advertising CoLAMR | $158.07 | 2.93 | +1.89% | $16.05B | 118.19K | 28.85 | 5.48 | |
 Jones Lang LaSalle, Inc.JLL | $348.36 | 15.02 | +4.51% | $15.91B | 256.18K | 16.69 | 20.87 | |
 News Corporation Class A Common StockNWSA | $29.52 | 0.21 | +0.73% | $15.89B | 917.17K | 28.67 | 1.03 | |
 Warner Music Group Corp. Class A Common StockWMG | $30.37 | 0.79 | +2.67% | $15.89B | 2.04M | 24.10 | 1.26 | |
 NVR, Inc.NVR | $5,944.78 | 152.15 | +2.63% | $15.84B | 14.85K | 16.39 | 362.71 | |
 Corebridge Financial, Inc.CRBG | $35.48 | 0.16 | +0.44% | $15.81B | 2.79M | 20.75 | 1.71 | |
 Allegion Public Limited CompanyALLE | $185.49 | 4.83 | +2.67% | $15.77B | 495.46K | 23.10 | 8.03 | |
 RBC Bearings IncorporatedRBC | $495.28 | 10.71 | +2.21% | $15.68B | 78.84K | 48.94 | 10.12 | |
 James Hardie Industries plcJHX | $27.00 | 0.95 | +3.63% | $15.68B | 3.70M | 108.02 | 0.25 | |
 Check Point Software Technologies LtdCHKP | $152.47 | -2.75 | -1.77% | $15.57B | 1.24M | 15.61 | 9.77 | |
 Cemex S.A.B. de C.V.CX | $10.79 | 0.27 | +2.52% | $15.56B | 3.49M | 24.51 | 0.44 | |
 Invitation Homes Inc. Common StockINVH | $26.34 | -0.41 | -1.53% | $15.56B | 4.68M | 24.17 | 1.09 | |
 Stanley Black & Decker, Inc.SWK | $102.93 | 2.56 | +2.55% | $15.54B | 758.13K | 25.11 | 4.10 |