Publicité
Publicité
Marché boursier américain
PrésentationPerformance
 Ciena CorporationCIEN | $136.91 | 5.63 | +4.29% | $19.35B | 1.14M | 141.14 | 0.97 | |
 Tyson Foods, Inc.TSN | $54.30 | -0.83 | -1.50% | $19.32B | 726.93K | 18.35 | 2.96 | |
 Rogers Communications, Inc.RCI | $35.59 | -0.20 | -0.57% | $19.22B | 188.15K | 15.34 | 2.32 | |
 Packaging Corp of AmericaPKG | $213.56 | -1.59 | -0.74% | $19.22B | 114.18K | 23.92 | 8.93 | |
 Ralph Lauren CorporationRL | $316.46 | 1.32 | +0.42% | $19.17B | 169.12K | 28.87 | 10.96 | |
 NiSource Inc.NI | $40.66 | -0.35 | -0.85% | $19.15B | 1.20M | 25.10 | 1.62 | |
 lululemon athletica inc.LULU | $161.10 | 1.23 | +0.77% | $19.10B | 3.05M | 10.91 | 14.76 | |
 Ecopetrol S.AEC | $9.21 | 0.06 | +0.71% | $18.92B | 659.81K | 7.03 | 1.31 | |
 Amcor plc Ordinary SharesAMCR | $8.21 | -0.07 | -0.91% | $18.91B | 5.19M | 22.79 | 0.36 | |
 Gartner, Inc.IT | $248.92 | 1.59 | +0.64% | $18.85B | 962.00K | 15.49 | 16.07 | |
 Halliburton CompanyHAL | $21.98 | -0.25 | -1.12% | $18.74B | 2.38M | 10.27 | 2.14 | |
 Talen Energy Corporation Common StockTLN | $409.23 | 6.70 | +1.66% | $18.70B | 193.22K | 21.91 | 18.68 | |
 Tenaris S. A.TS | $35.83 | 0.00 | -0.01% | $18.68B | 304.88K | 9.92 | 3.61 | |
 Principal Financial Group, Inc.PFG | $83.48 | 0.78 | +0.95% | $18.60B | 308.27K | 12.50 | 6.68 | |
 West Pharmaceutical Services, Inc.WST | $258.21 | 4.71 | +1.86% | $18.57B | 146.57K | 38.65 | 6.68 | |
 F5, Inc. Common StockFFIV | $322.50 | 0.83 | +0.26% | $18.53B | 101.82K | 28.41 | 11.35 | |
 Coterra Energy Inc.CTRA | $24.20 | -0.16 | -0.68% | $18.46B | 1.64M | 11.58 | 2.09 | |
 News Corporation Class B Common StockNWS | $32.59 | 0.32 | +1.01% | $18.36B | 1.09M | 44.65 | 0.73 | |
 InterContinental Hotels Group PlcIHG | $120.36 | -0.66 | -0.54% | $18.32B | 66.16K | -- | -- | |
 Invitation Homes Inc. Common StockINVH | $29.84 | -0.37 | -1.21% | $18.30B | 808.74K | 33.91 | 0.88 | |
 Pentair plcPNR | $110.88 | -0.08 | -0.07% | $18.18B | 201.44K | 29.65 | 3.74 | |
 Coca-Cola FEMSA, S.A.B DE C.VKOF | $86.52 | 0.78 | +0.91% | $18.18B | 58.40K | 14.52 | 5.96 | |
 Teradyne, Inc. Common StockTER | $113.76 | 1.52 | +1.35% | $18.10B | 1.05M | 34.16 | 3.33 | |
 United Therapeutics CorpUTHR | $399.83 | -5.19 | -1.28% | $18.08B | 254.16K | 17.56 | 22.77 | |
 McCormick & Company, Incorporated Voting CSMKC.V | $67.28 | -1.52 | -2.20% | $18.05B | 1.49K | -- | -- | |
 Aptiv PLCAPTV | $82.87 | 0.08 | +0.09% | $18.05B | 447.93K | 18.96 | 4.37 | |
 US Foods Holding Corp.USFD | $79.98 | 0.53 | +0.66% | $18.01B | 499.28K | 39.60 | 2.02 | |
S Somnigroup International Inc.SGI | $85.46 | 1.38 | +1.65% | $17.94B | 493.58K | 39.57 | 2.16 | |
 McCormick & Company, Incorporated Non-VTG CSMKC | $66.83 | -2.12 | -3.07% | $17.94B | 756.07K | 23.21 | 2.88 | |
 Weyerhaeuser CompanyWY | $24.77 | -0.13 | -0.50% | $17.88B | 1.24M | 65.20 | 0.38 | |
 Corebridge Financial, Inc.CRBG | $33.05 | -0.30 | -0.89% | $17.80B | 996.30K | -54.19 | -0.61 | |
 GlobalFoundries Inc. Ordinary SharesGFS | $31.98 | 0.31 | +0.99% | $17.75B | 890.65K | -94.07 | -0.34 | |
 Gen Digital Inc. Common StockGEN | $28.82 | -0.32 | -1.12% | $17.75B | 1.03M | 27.71 | 1.04 | |
 Snap-on IncorporatedSNA | $340.10 | 6.51 | +1.95% | $17.74B | 124.63K | 17.44 | 19.50 | |
 Deckers Outdoor CorpDECK | $119.28 | 0.78 | +0.66% | $17.69B | 913.33K | 18.29 | 6.52 | |
 FTAI Aviation Ltd. Common StockFTAI | $172.49 | 0.83 | +0.48% | $17.69B | 258.02K | 42.69 | 4.04 | |
 Waters CorpWAT | $296.82 | 1.44 | +0.49% | $17.67B | 119.59K | 27.71 | 10.71 | |
 Jacobs Solutions Inc.J | $147.41 | 0.72 | +0.49% | $17.62B | 166.65K | 40.61 | 3.63 | |
 Warner Music Group Corp. Class A Common StockWMG | $33.69 | 0.07 | +0.19% | $17.56B | 228.57K | 59.10 | 0.57 | |
 IonQ, Inc.IONQ | $58.70 | 3.09 | +5.56% | $17.47B | 19.69M | -39.40 | -1.49 | |
 Dow Inc.DOW | $24.64 | -0.39 | -1.58% | $17.47B | 4.68M | -17.60 | -1.40 | |
 TransUnionTRU | $89.45 | -2.27 | -2.47% | $17.43B | 1.15M | 61.27 | 1.46 | |
 LyondellBasell Industries N.V. Class ALYB | $53.84 | -1.38 | -2.51% | $17.32B | 1.65M | 16.62 | 3.24 | |
 Korea Electric Power CorpKEP | $13.47 | 0.06 | +0.48% | $17.30B | 130.76K | 4.61 | 2.92 | |
 Erie Indemnity CoERIE | $329.88 | -8.78 | -2.59% | $17.25B | 25.21K | 27.58 | 11.96 | |
 TKO Group Holdings, Inc.TKO | $209.72 | 7.28 | +3.60% | $17.23B | 621.78K | -499.34 | -0.42 | |
 BURLINGTON STORES, INC.BURL | $272.76 | 5.85 | +2.19% | $17.19B | 305.43K | 32.20 | 8.47 | |
 Genmab A/S ADSGMAB | $27.93 | 0.11 | +0.38% | $17.19B | 700.31K | 15.87 | 1.76 | |
 United Microelectronic Corp.UMC | $6.83 | 0.08 | +1.11% | $17.16B | 2.02M | 11.78 | 0.58 | |
 Essex Property Trust, IncESS | $265.26 | -1.83 | -0.69% | $17.08B | 49.91K | 21.32 | 12.44 | |
 AecomACM | $128.34 | 1.74 | +1.37% | $17.00B | 389.53K | 27.96 | 4.59 | |
 GFL Environmental Inc. Subordinate Voting SharesGFL | $46.65 | -0.52 | -1.11% | $16.95B | 364.10K | 7.35 | 6.35 | |
 Expeditors International of Washington, Inc.EXPD | $124.57 | 1.06 | +0.86% | $16.91B | 167.38K | 20.35 | 6.12 | |
 Tenet Healthcare Corporation NewTHC | $189.45 | -3.37 | -1.75% | $16.74B | 368.32K | 5.88 | 32.23 | |
K Klarna Group plcKLAR | $44.30 | 1.38 | +3.22% | $16.74B | 2.93M | -- | -- | |
 News Corporation Class A Common StockNWSA | $29.70 | 0.46 | +1.59% | $16.73B | 1.37M | 40.68 | 0.73 | |
 Coherent Corp.COHR | $107.36 | 4.37 | +4.24% | $16.73B | 1.77M | -198.82 | -0.54 | |
 Evergy, Inc.EVRG | $72.41 | -0.11 | -0.15% | $16.67B | 249.17K | 19.89 | 3.64 | |
 International Flavors & Fragrances Inc.IFF | $65.00 | -0.63 | -0.95% | $16.66B | 511.88K | -19.88 | -3.27 | |
 Alliant Energy Corporation Common StockLNT | $64.80 | -0.06 | -0.09% | $16.65B | 165.63K | 22.35 | 2.90 | |
 Mid-America Apartment Communities, Inc.MAA | $142.03 | -0.17 | -0.12% | $16.63B | 212.80K | 29.59 | 4.80 | |
 Southwest Airlines Co.LUV | $31.54 | -0.12 | -0.37% | $16.57B | 2.93M | 37.11 | 0.85 | |
 Performance Food Group CompanyPFGC | $105.37 | -0.51 | -0.48% | $16.49B | 198.90K | 42.49 | 2.48 | |
 Rivian Automotive, Inc. Class A Common StockRIVN | $13.57 | 0.11 | +0.85% | $16.47B | 10.62M | -2.88 | -4.72 | |
 Fortive CorporationFTV | $48.67 | -0.16 | -0.32% | $16.47B | 814.57K | 21.93 | 2.22 | |
 Fidelity National Financial, Inc.FNF | $60.34 | -0.19 | -0.31% | $16.40B | 221.17K | 15.31 | 3.94 | |
 COMPANHIA DE SANEAMENTO B SICO DO ESTADO DE SAO PAULO-SABESP ADS'SSBS | $23.96 | 0.50 | +2.11% | $16.38B | 392.39K | 9.44 | 2.54 | |
 DocuSign, Inc. Common StockDOCU | $81.41 | 1.22 | +1.52% | $16.37B | 1.07M | 61.21 | 1.33 | |
 Smith & Nephew plcSNN | $37.59 | -0.19 | -0.50% | $16.32B | 784.16K | -- | -- | |
 Bunge Global SABG | $81.57 | -0.05 | -0.07% | $16.32B | 376.09K | 8.15 | 10.01 | |
 Incyte Genomics IncINCY | $83.31 | 0.21 | +0.25% | $16.27B | 453.26K | 18.93 | 4.40 | |
 SharkNinja, Inc.SN | $115.09 | 1.16 | +1.02% | $16.24B | 253.77K | 37.01 | 3.11 | |
 Sun Communities, IncSUI | $129.47 | -0.53 | -0.41% | $16.20B | 146.21K | 69.61 | 1.86 | |
 TechnipFMC plc Ordinary ShareFTI | $39.38 | -0.47 | -1.17% | $16.19B | 1.69M | 18.58 | 2.12 | |
 Zebra Technologies CorporationZBRA | $318.25 | 5.60 | +1.79% | $16.18B | 148.76K | 30.05 | 10.59 | |
K Joint Stock Company Kaspi.kz - ADRKSPI | $84.74 | 0.33 | +0.39% | $16.17B | 158.59K | 8.13 | 10.42 | |
 Equitable Holdings, Inc.EQH | $53.95 | -0.09 | -0.18% | $16.16B | 549.24K | 43.51 | 1.24 | |
 RPM International, Inc.RPM | $125.91 | -0.48 | -0.38% | $16.15B | 92.19K | 24.88 | 5.06 | |
 Logitech International SALOGI | $109.67 | 1.32 | +1.22% | $16.15B | 159.38K | 26.43 | 4.15 | |
 Bentley Systems, Incorporated Class B Common StockBSY | $53.09 | 0.16 | +0.29% | $16.12B | 252.20K | 67.21 | 0.79 | |
 Yum China Holdings, Inc. Common StockYUMC | $43.80 | -0.17 | -0.40% | $16.00B | 466.81K | 18.10 | 2.42 | |
 Okta, Inc. Class A Common StockOKTA | $90.47 | 0.13 | +0.14% | $15.95B | 602.67K | -258.49 | -0.35 | |
 Pan American Silver Corp.PAAS | $37.63 | 0.95 | +2.59% | $15.88B | 2.49M | 117.59 | 0.32 | |
 Twilio Inc.TWLO | $103.44 | 1.11 | +1.09% | $15.87B | 962.43K | -161.63 | -0.64 | |
 Centene CorporationCNC | $32.30 | -0.96 | -2.90% | $15.86B | 5.47M | 7.99 | 4.04 | |
 C.H. Robinson Worldwide, Inc.CHRW | $134.03 | 1.62 | +1.22% | $15.83B | 466.83K | 30.53 | 4.39 | |
 Watsco, Inc. Class BWSO.B | $389.17 | -13.39 | -3.33% | $15.78B | 10 | 29.84 | 13.04 | |
 BWX Technologies, Inc.BWXT | $172.63 | 4.29 | +2.55% | $15.78B | 407.34K | 53.95 | 3.20 | |
 XPO, Inc.XPO | $133.94 | 3.75 | +2.88% | $15.77B | 242.02K | 46.35 | 2.89 | |
 Best Buy Company, Inc.BBY | $75.07 | -0.80 | -1.05% | $15.77B | 987.66K | 20.74 | 3.62 | |
 POSCO Holdings Inc. - ADRPKX | $51.91 | 1.16 | +2.30% | $15.70B | 71.13K | 23.81 | 2.18 | |
 Watsco, Inc.WSO | $386.85 | 4.91 | +1.29% | $15.69B | 237.62K | 29.67 | 13.04 | |
 nVent Electric plc Ordinary SharesNVT | $97.09 | 2.31 | +2.44% | $15.63B | 502.79K | 49.53 | 1.96 | |
 Builders FirstSource, Inc.BLDR | $139.84 | -2.89 | -2.03% | $15.46B | 571.29K | 21.22 | 6.59 | |
 Masco CorporationMAS | $73.60 | -0.03 | -0.04% | $15.41B | 459.56K | 20.11 | 3.66 | |
 Reliance, Inc.RS | $292.62 | 1.90 | +0.65% | $15.39B | 92.78K | 18.95 | 15.44 | |
 Domino's Pizza Inc.DPZ | $453.11 | 1.06 | +0.23% | $15.38B | 113.00K | 26.31 | 17.22 | |
 ZTO Express (Cayman) Inc. - ADRZTO | $19.21 | 0.16 | +0.81% | $15.37B | 340.20K | 12.98 | 1.48 | |
 Bloom Energy CorporationBE | $65.51 | -1.75 | -2.60% | $15.33B | 6.11M | 1637.83 | 0.04 | |
 Carlisle Companies, Inc.CSL | $358.10 | -7.56 | -2.07% | $15.31B | 329.66K | 20.01 | 17.90 |
Publicité