Publicité
Publicité
Marché boursier américain
Sponsorisé
PrésentationPerformance
 Tradeweb Markets Inc. Class A Common StockTW | $97.80 | -10.38 | -9.60% | $20.87B | 104.00 | 25.99 | 3.77 | |
 Samsara Inc.IOT | $35.80 | -2.95 | -7.61% | $20.86B | 3.36K | -1,790.30 | -0.02 | |
 Equifax, IncorporatedEFX | $176.13 | -10.92 | -5.84% | $20.73B | 91.00 | 33.17 | 5.32 | |
 Viatris Inc. Common StockVTRS | $17.76 | -0.06 | -0.34% | $20.62B | 237.00 | -5.98 | -2.96 | |
 Lennar Corporation Class ALEN | $83.75 | -0.81 | -0.96% | $20.57B | 244.00 | 12.27 | 6.96 | |
 YPF Sociedad AnonimaYPF | $52.15 | 1.83 | +3.64% | $20.54B | 165.00 | -24.82 | -2.11 | |
 Reliance, Inc.RS | $401.02 | -2.60 | -0.64% | $20.53B | 1.04K | 28.78 | 13.97 | |
 Telefonica Brasil, S.A. - ADRVIV | $12.88 | 0.12 | +0.94% | $20.52B | 389.00 | 18.35 | 0.70 | |
 RB Global, Inc.RBA | $110.01 | -5.19 | -4.51% | $20.49B | 209.00 | 53.93 | 2.04 | |
 FedEx Freight Holding Company, Inc.FDXF | $137.55 | -6.81 | -4.72% | $20.49B | 536.00 | -- | -- | |
 MKS Inc. Common StockMKSI | $293.30 | 35.69 | +13.85% | $20.49B | 2.35K | 69.41 | 4.37 | |
 FTAI Aviation Ltd. Common StockFTAI | $197.50 | 0.13 | +0.07% | $20.41B | 1.97K | 43.07 | 4.62 | |
 Bunge Global SABG | $105.07 | -2.71 | -2.51% | $20.36B | 212.00 | 19.36 | 5.42 | |
 Arxis, Inc. Class A Common StockARXS | $48.98 | 6.51 | +15.33% | $20.33B | 969.00 | -- | -- | |
 BCE, Inc.BCE | $21.70 | -0.63 | -2.82% | $20.25B | 559.00 | 4.42 | 4.91 | |
 LyondellBasell Industries N.V. Class ALYB | $60.44 | -0.05 | -0.08% | $20.21B | 6.67K | -26.88 | -2.33 | |
 TD SYNNEX CorporationSNX | $252.12 | 3.44 | +1.38% | $20.20B | 396.00 | 21.00 | 12.03 | |
 International Flavors & Fragrances Inc.IFF | $79.48 | -0.15 | -0.19% | $20.03B | 646.00 | -57.26 | -1.37 | |
 Magna InternationalMGA | $69.85 | 0.75 | +1.09% | $19.97B | 4.12K | 24.87 | 2.95 | |
 Lennar Corporation Class BLEN.B | $81.76 | -0.73 | -0.88% | $19.73B | 59.49K | 11.77 | 6.96 | |
 MACOM Technology Solutions Holdings, IncMTSI | $248.71 | 20.00 | +8.74% | $19.69B | 2.42K | 121.19 | 2.13 | |
 Sociedad Quimica y Minera de Chile SASQM | $68.43 | 0.88 | +1.30% | $19.55B | 29.00 | 33.39 | 2.05 | |
 General Mills, Inc.GIS | $36.42 | -1.50 | -3.96% | $19.37B | 2.90K | 8.87 | 4.09 | |
 Western Midstream Partners, LPWES | $47.52 | 0.53 | +1.13% | $19.33B | 12.00 | 15.59 | 3.00 | |
 SBA Communications CorpSBAC | $181.90 | -4.39 | -2.36% | $19.28B | 481.00 | 19.08 | 9.53 | |
 Wipro LimitedWIT | $1.95 | -0.02 | -1.02% | $19.24B | 1.38K | 13.89 | 0.14 | |
 CF Industries Holding, Inc.CF | $125.77 | -1.58 | -1.24% | $19.22B | 823.00 | 13.90 | 9.00 | |
 Brookfield Infrastructure Partners L.P. Limited Partnership UnitsBIP | $42.39 | -0.23 | -0.54% | $19.21B | 100.00 | 46.39 | 0.90 | |
 Evergy, Inc.EVRG | $83.25 | -0.75 | -0.89% | $19.19B | 7.00 | 22.68 | 3.67 | |
 COMPANHIA DE SANEAMENTO B SICO DO ESTADO DE SAO PAULO-SABESP ADS'SSBS | $5.47 | 0.21 | +3.99% | $18.99B | 23.00 | 2.47 | 2.19 | |
 Toast, Inc.TOST | $32.85 | 0.25 | +0.77% | $18.93B | 575.00 | 60.45 | 0.54 | |
 DuPont de Nemours, Inc. Common StockDD | $138.84 | 0.74 | +0.54% | $18.93B | 157.00 | -75.38 | -1.86 | |
 Entegris IncENTG | $117.11 | 10.10 | +9.44% | $18.80B | 6.90K | 80.17 | 1.54 | |
 Sterling Infrastructure, Inc. Common StockSTRL | $580.73 | 86.49 | +17.50% | $18.77B | 5.54K | 65.30 | 9.37 | |
 Neurocrine Biosciences IncNBIX | $185.50 | 4.71 | +2.61% | $18.73B | 1.19K | 39.97 | 4.66 | |
 CDW CorporationCDW | $145.56 | -2.36 | -1.60% | $18.69B | 531.00 | 18.08 | 8.09 | |
 INNIO N.V. Ordinary SharesINIO | $24.39 | 2.62 | +12.03% | $18.69B | 57.00 | -- | -- | |
 Alliant Energy Corporation Common StockLNT | $70.89 | -1.11 | -1.54% | $18.65B | 12.00 | 22.92 | 3.15 | |
 Dick's Sporting Goods, Inc.DKS | $199.91 | -6.08 | -2.95% | $18.56B | 159.00 | 20.29 | 10.22 | |
 Best Buy Company, Inc.BBY | $87.82 | -2.35 | -2.61% | $18.53B | 4.51K | 17.44 | 5.04 | |
 Super Micro Computer, Inc. Common StockSMCI | $27.73 | 2.03 | +7.90% | $18.52B | 551.70K | 21.37 | 1.34 | |
 UL Solutions Inc.ULS | $92.16 | -0.22 | -0.24% | $18.48B | 652.00 | 57.67 | 1.59 | |
 Rollins, Inc.ROL | $38.35 | -0.40 | -1.03% | $18.46B | 857.00 | 35.19 | 1.09 | |
 KE Holdings Inc. - ADRBEKE | $16.99 | 0.32 | +1.92% | $18.45B | 6.82K | 46.39 | 0.36 | |
 SS&C Technologies IncSSNC | $77.17 | -1.14 | -1.46% | $18.44B | 556.00 | 24.23 | 3.16 | |
 Rogers Communications, Inc.RCI | $34.08 | -0.74 | -2.13% | $18.38B | 462.00 | 3.68 | 9.25 | |
 East-West Bancorp IncEWBC | $130.91 | 0.63 | +0.48% | $18.25B | 222.00 | 13.99 | 9.52 | |
 Pan American Silver Corp.PAAS | $44.03 | 1.48 | +3.48% | $18.24B | 15.62K | 17.32 | 2.50 | |
 ZTO Express (Cayman) Inc. - ADRZTO | $23.86 | -0.04 | -0.17% | $18.18B | 15.18K | 15.13 | 1.58 | |
 AST SpaceMobile, Inc. Class A Common StockASTS | $58.44 | 5.41 | +10.20% | $18.10B | 235.66K | -45.90 | -1.32 | |
 Lattice Semiconductor CorpLSCC | $124.53 | 11.57 | +10.24% | $18.10B | 549.00 | 6,384.75 | 0.02 | |
 Essex Property Trust, IncESS | $281.86 | -14.94 | -5.03% | $18.10B | 250.00 | 27.06 | 10.41 | |
 Fortive CorporationFTV | $58.48 | -1.06 | -1.78% | $17.88B | 35.00 | 34.22 | 1.73 | |
 Performance Food Group CompanyPFGC | $114.75 | -1.90 | -1.63% | $17.88B | 231.00 | 51.73 | 2.20 | |
 RBC Bearings IncorporatedRBC | $561.90 | 11.63 | +2.11% | $17.85B | 3.00 | 66.39 | 8.50 | |
 Zimmer Biomet Holdings, Inc.ZBH | $94.96 | -2.19 | -2.25% | $17.72B | 56.00 | 25.88 | 3.54 | |
 Flutter Entertainment plcFLUT | $102.13 | -5.65 | -5.24% | $17.71B | 7.76K | -56.71 | -1.80 | |
 Invitation Homes Inc. Common StockINVH | $29.67 | -0.44 | -1.46% | $17.60B | 32.00 | 30.86 | 0.96 | |
 Broadridge Financial Solutions IncBR | $154.77 | -4.43 | -2.78% | $17.51B | 8.00 | 16.77 | 9.03 | |
 C.H. Robinson Worldwide, Inc.CHRW | $146.92 | -26.83 | -15.44% | $17.41B | 655.00 | 30.57 | 4.83 | |
 Genmab A/S ADSGMAB | $28.64 | 0.12 | +0.42% | $17.37B | 2.34K | 18.25 | 1.55 | |
 Annaly Capital Management. Inc.NLY | $23.08 | 0.03 | +0.13% | $17.36B | 3.70K | 8.32 | 2.78 | |
 Ball CorporationBALL | $65.31 | -0.53 | -0.80% | $17.35B | 62.00 | 19.63 | 3.32 | |
 Genuine Parts CompanyGPC | $124.83 | -5.15 | -3.96% | $17.35B | 10.00 | 273.52 | 0.46 | |
 Cemex S.A.B. de C.V.CX | $11.93 | 0.23 | +1.97% | $17.30B | 16.00 | 18.17 | 0.66 | |
 IDEX CorporationIEX | $233.77 | 4.25 | +1.85% | $17.30B | 50.00 | 36.46 | 6.41 | |
 APi Group CorporationAPG | $39.20 | 0.75 | +1.95% | $17.27B | 311.00 | -52.47 | -0.76 | |
 Host Hotels & Resorts, Inc.HST | $25.09 | -0.45 | -1.76% | $17.27B | 221.00 | 22.92 | 1.10 | |
 ITT Inc.ITT | $193.00 | 2.20 | +1.15% | $17.25B | 8.00 | 31.59 | 6.11 | |
 Stellantis N.V.STLA | $5.86 | -0.15 | -2.50% | $17.22B | 476.93K | -- | -- | |
 Kimco Realty Corp.KIM | $25.51 | -0.50 | -1.92% | $17.20B | 976.00 | 31.49 | 0.81 | |
 Plains All American Pipeline, L.P. Common Units representing Limited Partner InterestsPAA | $24.82 | -0.07 | -0.28% | $17.09B | 46.00 | 14.59 | 1.66 | |
 Weyerhaeuser CompanyWY | $23.50 | -0.95 | -3.89% | $17.08B | 959.00 | 53.84 | 0.44 | |
 News Corporation Class B Common StockNWS | $31.80 | -0.84 | -2.57% | $17.07B | 636.00 | 15.53 | 2.03 | |
 Charter Comm Inc Del CL A NewCHTR | $142.00 | -3.20 | -2.20% | $17.03B | 382.00 | 3.94 | 36.28 | |
 Franklin Resources, Inc.BEN | $33.17 | 0.78 | +2.41% | $17.02B | 2.03K | 30.33 | 1.08 | |
 Woori Financial Group Inc. - ADRWF | $70.30 | 4.93 | +7.54% | $17.01B | 134.46K | 8.08 | 8.67 | |
 Royal Gold IncRGLD | $203.04 | 7.56 | +3.87% | $16.99B | 1.17K | 29.40 | 6.81 | |
 Permian Resources CorporationPR | $21.00 | 0.25 | +1.20% | $16.98B | 90.00 | 16.22 | 1.25 | |
 Joint Stock Company Kaspi.kz - ADRKSPI | $89.04 | 1.90 | +2.18% | $16.96B | 183.00 | 8.27 | 10.80 | |
 NVR, Inc.NVR | $6,288.68 | -93.11 | -1.46% | $16.86B | 1.00 | 14.40 | 437.24 | |
 Clean Harbors, IncCLH | $317.15 | -9.19 | -2.82% | $16.82B | 32.00 | 43.72 | 7.28 | |
 Ovintiv Inc.OVV | $61.62 | 0.34 | +0.55% | $16.80B | 12.00 | 12.55 | 4.84 | |
 Wesco International Inc.WCC | $342.67 | 33.31 | +10.77% | $16.76B | 12.00 | 26.34 | 13.06 | |
 W.P. Carey Inc. (REIT)WPC | $74.08 | -0.63 | -0.84% | $16.76B | 107.00 | 34.86 | 2.11 | |
 Jones Lang LaSalle, Inc.JLL | $361.72 | 21.72 | +6.39% | $16.74B | 1.00 | 21.99 | 16.41 | |
 Lamar Advertising CoLAMR | $160.65 | -3.68 | -2.24% | $16.67B | 672.00 | 28.47 | 5.77 | |
 Nordson CorpNDSN | $295.23 | 0.25 | +0.08% | $16.65B | 17.00 | 32.27 | 9.26 | |
 HF Sinclair CorporationDINO | $92.44 | 2.44 | +2.71% | $16.64B | 484.00 | 30.06 | 3.07 | |
 Hyatt Hotels CorporationH | $176.68 | -9.34 | -5.02% | $16.62B | 9.00 | -315.21 | -0.56 | |
 The Carlyle Group Inc. Common StockCG | $45.36 | 0.66 | +1.48% | $16.61B | 6.19K | 21.17 | 2.18 | |
 SiTime Corporation Common StockSITM | $527.87 | 65.71 | +14.22% | $16.52B | 1.05K | -303.07 | -1.82 | |
 Banco Santander-ChileBSAC | $35.07 | 0.87 | +2.54% | $16.52B | 324.98K | 15.25 | 2.30 | |
 Emera IncorporatedEMA | $54.11 | 0.09 | +0.17% | $16.49B | 19.00 | -- | -- | |
 Akamai Technologies IncAKAM | $113.75 | 6.34 | +5.90% | $16.47B | 1.60K | 36.79 | 3.08 | |
 Talen Energy Corporation Common StockTLN | $332.54 | 16.35 | +5.17% | $16.46B | 469.00 | -69.72 | -4.94 | |
 Jazz Pharmaceuticals, Inc.JAZZ | $258.38 | 2.41 | +0.94% | $16.42B | 783.00 | -43.79 | -5.97 | |
 Ascendis Pharma A/S Ordinary ShareASND | $251.07 | -0.98 | -0.39% | $16.37B | 423.02K | -56.74 | -4.40 | |
 POSCO Holdings Inc. - ADRPKX | $54.49 | 5.81 | +11.94% | $16.37B | 888.00 | 41.01 | 1.32 | |
 FabrinetFN | $439.33 | 24.83 | +5.99% | $16.32B | 1.86K | 43.63 | 10.44 |
Publicité