Publicité
Publicité
Marché boursier américain
Sponsorisé
PrésentationPerformance
 Stellantis N.V.STLA | $6.71 | 0.13 | +2.05% | $19.46B | 29.10M | -- | -- | |
 BURLINGTON STORES, INC.BURL | $308.53 | 5.97 | +1.97% | $19.42B | 831.52K | 35.46 | 8.70 | |
 Twilio Inc.TWLO | $126.90 | 0.58 | +0.46% | $19.41B | 1.09M | 312.47 | 0.41 | |
 Samsara Inc.IOT | $33.71 | 1.14 | +3.49% | $19.33B | 7.24M | -418.74 | -0.08 | |
 T Rowe Price Group IncTROW | $88.40 | 1.02 | +1.17% | $19.32B | 2.50M | 9.58 | 9.25 | |
 Credo Technology Group Holding Ltd Ordinary SharesCRDO | $103.99 | -12.89 | -11.03% | $19.29B | 15.65M | 91.72 | 1.14 | |
 Packaging Corp of AmericaPKG | $216.00 | 1.06 | +0.49% | $19.27B | 816.97K | 25.20 | 8.57 | |
 KE Holdings Inc. - ADRBEKE | $17.00 | 0.10 | +0.60% | $19.24B | 6.68M | 40.64 | 0.42 | |
 Flutter Entertainment plcFLUT | $109.28 | 0.61 | +0.56% | $19.15B | 3.25M | -83.96 | -1.30 | |
 Snap-on IncorporatedSNA | $367.43 | -2.16 | -0.58% | $19.13B | 292.86K | 19.14 | 19.19 | |
 Expeditors International of Washington, Inc.EXPD | $143.15 | 0.36 | +0.25% | $19.12B | 809.28K | 23.36 | 6.13 | |
 Alamos Gold Inc. Class A Common SharesAGI | $45.69 | -0.58 | -1.25% | $19.05B | 2.05M | 35.44 | 1.28 | |
 Yum China Holdings, Inc. Common StockYUMC | $53.98 | -0.10 | -0.18% | $19.04B | 1.88M | 21.52 | 2.51 | |
 BWX Technologies, Inc.BWXT | $207.57 | 2.90 | +1.42% | $19.03B | 915.77K | 62.49 | 3.33 | |
 Evergy, Inc.EVRG | $82.82 | -0.42 | -0.51% | $19.01B | 1.97M | 22.62 | 3.65 | |
 Super Micro Computer, Inc. Common StockSMCI | $31.50 | -0.36 | -1.12% | $18.94B | 20.83M | 23.54 | 1.34 | |
 JB Hunt Transport Services IncJBHT | $200.06 | -2.67 | -1.32% | $18.93B | 1.40M | 32.59 | 6.14 | |
 Principal Financial Group, Inc.PFG | $87.74 | 1.29 | +1.49% | $18.88B | 1.35M | 12.67 | 6.87 | |
 DuPont de Nemours, Inc. Common StockDD | $45.53 | 0.13 | +0.28% | $18.87B | 2.51M | -25.08 | -1.84 | |
 Amcor plc Ordinary SharesAMCR | $40.73 | 0.13 | +0.32% | $18.85B | 3.59M | 26.66 | 1.53 | |
 Carpenter Technology CorpCRS | $380.75 | 6.68 | +1.79% | $18.80B | 421.84K | 43.84 | 8.61 | |
 CF Industries Holding, Inc.CF | $123.30 | 0.97 | +0.80% | $18.77B | 5.33M | 14.72 | 8.30 | |
 Alliant Energy Corporation Common StockLNT | $72.65 | -0.38 | -0.52% | $18.67B | 1.37M | 22.83 | 3.18 | |
 nVent Electric plc Ordinary SharesNVT | $114.66 | 0.36 | +0.32% | $18.63B | 1.51M | 31.74 | 3.63 | |
 CoStar Group IncCSGP | $44.26 | 0.64 | +1.46% | $18.61B | 4.30M | 886.70 | 0.05 | |
 RB Global, Inc.RBA | $99.94 | 0.91 | +0.92% | $18.58B | 760.13K | 47.83 | 2.09 | |
 Incyte Genomics IncINCY | $94.22 | 1.22 | +1.32% | $18.48B | 1.86M | 15.55 | 5.97 | |
 Tenet Healthcare Corporation NewTHC | $211.68 | -7.62 | -3.47% | $18.47B | 1.17M | 14.56 | 14.59 | |
 Illumina IncILMN | $120.85 | 1.57 | +1.32% | $18.46B | 1.43M | 22.16 | 5.45 | |
 Li Auto Inc. - ADRLI | $17.97 | -0.27 | -1.47% | $18.43B | 3.10M | 31.02 | 0.58 | |
 NVR, Inc.NVR | $6604.68 | 38.74 | +0.59% | $18.40B | 19.20K | 15.06 | 437.24 | |
 lululemon athletica inc.LULU | $159.24 | -0.67 | -0.42% | $18.38B | 6.34M | 10.86 | 14.43 | |
 XPeng Inc. - ADRXPEV | $19.16 | -0.93 | -4.62% | $18.32B | 9.65M | -45.73 | -0.42 | |
 International Flavors & Fragrances Inc.IFF | $71.28 | 1.19 | +1.70% | $18.21B | 1.63M | -43.99 | -1.62 | |
 APi Group CorporationAPG | $42.08 | 0.84 | +2.03% | $18.16B | 2.58M | 113.77 | 0.37 | |
 Zimmer Biomet Holdings, Inc.ZBH | $92.50 | -0.80 | -0.85% | $18.11B | 2.08M | 22.91 | 4.04 | |
 PTC, INCPTC | $154.16 | -1.78 | -1.14% | $18.10B | 1.20M | 22.20 | 6.85 | |
 Nextpower Inc. Class A Common StockNXT | $121.82 | 3.73 | +3.16% | $18.09B | 1.53M | 31.16 | 3.91 | |
 PT Telekomunikasi IndonesiaTLK | $18.26 | 0.45 | +2.50% | $18.06B | 822.67K | 13.50 | 1.35 | |
 ZTO Express (Cayman) Inc. - ADRZTO | $23.74 | -0.05 | -0.22% | $17.96B | 1.73M | 15.65 | 1.51 | |
 Kratos Defense & Security Solutions, Inc.KTOS | $95.25 | 5.72 | +6.39% | $17.85B | 3.27M | 735.08 | 0.13 | |
 POSCO Holdings Inc. - ADRPKX | $58.64 | 0.81 | +1.41% | $17.82B | 172.34K | 44.63 | 1.32 | |
 FabrinetFN | $499.67 | -13.15 | -2.56% | $17.79B | 549.09K | 47.58 | 10.44 | |
 Tencent Music Entertainment Group - ADRTME | $11.34 | -3.75 | -24.82% | $17.61B | 65.41M | 11.91 | 0.96 | |
 Entegris IncENTG | $116.12 | 4.48 | +4.01% | $17.61B | 1.61M | 61.33 | 1.89 | |
 SS&C Technologies IncSSNC | $72.64 | 1.05 | +1.46% | $17.54B | 2.33M | 22.98 | 3.16 | |
 Weyerhaeuser CompanyWY | $24.10 | 0.37 | +1.57% | $17.33B | 3.71M | 54.65 | 0.44 | |
 Fortive CorporationFTV | $55.87 | 2.11 | +3.93% | $17.31B | 4.91M | 32.50 | 1.73 | |
 UL Solutions Inc.ULS | $85.82 | 0.64 | +0.76% | $17.24B | 555.49K | 51.36 | 1.67 | |
 West Pharmaceutical Services, Inc.WST | $239.49 | -0.82 | -0.34% | $17.24B | 1.07M | 35.44 | 6.75 | |
 The Carlyle Group Inc. Common StockCG | $47.87 | 1.49 | +3.22% | $17.23B | 2.92M | 26.65 | 1.79 | |
 HP Inc.HPQ | $18.77 | 0.09 | +0.46% | $17.23B | 12.69M | 7.11 | 2.65 | |
 Alcoa CorporationAA | $65.41 | -1.19 | -1.79% | $17.22B | 5.46M | 14.77 | 4.42 | |
 Dick's Sporting Goods, Inc.DKS | $190.63 | 2.85 | +1.52% | $17.22B | 1.07M | 15.39 | 12.43 | |
 RBC Bearings IncorporatedRBC | $544.18 | -2.73 | -0.50% | $17.21B | 107.85K | 64.05 | 8.50 | |
 Centene CorporationCNC | $34.92 | 0.16 | +0.46% | $17.15B | 5.59M | -3.22 | -10.82 | |
J JBS N.V.JBS | $15.38 | 0.09 | +0.56% | $17.15B | 3.04M | -- | -- | |
 Brookfield Infrastructure Partners L.P. Limited Partnership UnitsBIP | $36.64 | -1.28 | -3.38% | $17.02B | 1.10M | 40.80 | 0.90 | |
 Lennox International Inc.LII | $486.73 | 7.87 | +1.64% | $16.95B | 300.22K | 21.90 | 22.24 | |
 Toast, Inc.TOST | $28.39 | 0.29 | +1.02% | $16.78B | 7.97M | 66.27 | 0.43 | |
 Hologic IncHOLX | $75.08 | -0.08 | -0.10% | $16.77B | 5.83M | 31.30 | 2.40 | |
 Sun Communities, IncSUI | $135.28 | 0.33 | +0.24% | $16.64B | 525.92K | 16.95 | 7.98 | |
 H World Group Limited - ADRHTHT | $52.13 | 0.84 | +1.64% | $16.60B | 918.68K | 31.01 | 1.74 | |
 MACOM Technology Solutions Holdings, IncMTSI | $221.22 | -3.70 | -1.65% | $16.56B | 740.43K | 103.64 | 2.13 | |
 Huntington Ingalls Industries, Inc.HII | $423.51 | 6.92 | +1.66% | $16.52B | 462.49K | 27.38 | 15.37 | |
 Ball CorporationBALL | $61.75 | -0.35 | -0.57% | $16.43B | 1.57M | 18.60 | 3.32 | |
 Check Point Software Technologies LtdCHKP | $153.72 | 0.88 | +0.58% | $16.43B | 495.86K | 16.76 | 9.13 | |
 Western Midstream Partners, LPWES | $41.46 | 0.45 | +1.09% | $16.36B | 1.12M | 12.30 | 3.38 | |
 Woori Financial Group Inc. - ADRWF | $67.03 | 1.66 | +2.53% | $16.31B | 125.81K | 7.49 | 8.94 | |
 Rentokil Initial plc - ADRRTO | $32.38 | 0.26 | +0.82% | $16.31B | 1.93M | -- | -- | |
S Somnigroup International Inc.SGI | $77.46 | 0.36 | +0.47% | $16.30B | 2.33M | 50.64 | 1.53 | |
 Insulet CorporationPODD | $230.48 | 5.82 | +2.59% | $16.23B | 1.03M | 66.81 | 3.45 | |
 Genmab A/S ADSGMAB | $26.39 | -0.17 | -0.66% | $16.21B | 1.01M | 11.22 | 2.35 | |
 Grupo Cibest S.A. - ADRCIB | $67.86 | -0.45 | -0.66% | $16.20B | 576.95K | 9.34 | 7.28 | |
 Essex Property Trust, IncESS | $251.10 | 2.00 | +0.80% | $16.19B | 341.13K | 24.12 | 10.41 | |
 F5, Inc. Common StockFFIV | $286.09 | 2.36 | +0.83% | $16.17B | 759.85K | 23.67 | 12.09 | |
 ITT Inc.ITT | $188.05 | -0.04 | -0.02% | $16.16B | 1.01M | 30.76 | 6.11 | |
 Viatris Inc. Common StockVTRS | $13.79 | 0.28 | +2.10% | $16.15B | 11.75M | -4.54 | -3.09 | |
E Emera IncorporatedEMA | $53.44 | -0.24 | -0.45% | $16.13B | 381.63K | -- | -- | |
 W.P. Carey Inc. (REIT)WPC | $71.67 | -0.06 | -0.08% | $16.11B | 999.88K | 43.36 | 1.65 | |
 Textron, Inc.TXT | $91.51 | -0.35 | -0.38% | $16.05B | 1.25M | 18.04 | 5.11 | |
 Annaly Capital Management. Inc.NLY | $22.24 | 0.20 | +0.89% | $16.02B | 8.17M | 8.02 | 2.78 | |
 CGI Inc.GIB | $71.88 | -0.29 | -0.41% | $15.85B | 338.48K | 13.82 | 5.34 | |
 Affirm Holdings, Inc. Class A Common StockAFRM | $47.58 | -0.11 | -0.22% | $15.85B | 5.63M | 58.73 | 0.81 | |
 Permian Resources CorporationPR | $19.52 | 0.29 | +1.48% | $15.84B | 10.16M | 17.89 | 1.09 | |
 Jacobs Solutions Inc.J | $130.45 | 1.62 | +1.26% | $15.76B | 898.56K | 36.77 | 3.65 | |
 Grab Holdings Limited Class A Ordinary SharesGRAB | $3.85 | 0.10 | +2.53% | $15.75B | 25.28M | 96.00 | 0.04 | |
 Trimble Inc. Common StockTRMB | $67.11 | 0.51 | +0.76% | $15.69B | 1.13M | 45.93 | 1.46 | |
 Magna InternationalMGA | $55.95 | -0.11 | -0.19% | $15.63B | 1.40M | 15.32 | 3.66 | |
 Ovintiv Inc.OVV | $55.44 | 0.60 | +1.09% | $15.63B | 3.53M | 60.63 | 0.91 | |
 Tower Semiconductor LtdTSEM | $137.84 | -0.63 | -0.45% | $15.60B | 2.01M | 80.67 | 1.72 | |
 TKO Group Holdings, Inc.TKO | $200.44 | 0.67 | +0.34% | $15.56B | 766.82K | 76.48 | 2.61 | |
 Kimco Realty Corp.KIM | $23.23 | 0.04 | +0.19% | $15.52B | 5.10M | 27.75 | 0.83 | |
 Watsco, Inc.WSO | $381.93 | 7.48 | +2.00% | $15.49B | 235.26K | 29.81 | 12.80 | |
 Reliance, Inc.RS | $299.12 | 1.32 | +0.44% | $15.48B | 281.19K | 21.88 | 13.68 | |
 Invitation Homes Inc. Common StockINVH | $25.40 | 0.29 | +1.17% | $15.48B | 7.69M | 26.74 | 0.95 | |
 Watsco, Inc. Class BWSO.B | $378.25 | 9.92 | +2.69% | $15.47B | 42.00 | 29.77 | 12.80 | |
 MKS Inc. Common StockMKSI | $228.97 | 7.01 | +3.16% | $15.39B | 1.05M | 55.56 | 4.12 | |
 Clean Harbors, IncCLH | $290.60 | 1.23 | +0.43% | $15.37B | 516.44K | 40.30 | 7.21 | |
 McCormick & Company, Incorporated Voting CSMKC.V | $57.13 | -0.50 | -0.87% | $15.34B | 5.04K | -- | -- |
Publicité