Publicité
Publicité
Marché boursier américain
PrésentationPerformance
 Zimmer Biomet Holdings, Inc.ZBH | $93.37 | -1.58 | -1.66% | $18.62B | 1.75M | 20.82 | 4.52 | |
 F5, Inc. Common StockFFIV | $299.44 | 0.20 | +0.07% | $18.57B | 820.11K | 30.68 | 10.54 | |
 Coterra Energy Inc.CTRA | $24.29 | 0.07 | +0.29% | $18.54B | 7.76M | 14.13 | 1.72 | |
 Rubrik, Inc.RBRK | $95.53 | 6.31 | +7.08% | $18.54B | 5.97M | -- | -- | |
 Credicorp LTDBAP | $234.33 | -3.67 | -1.54% | $18.50B | 336.80K | 12.67 | 18.39 | |
 Biogen Inc. Common StockBIIB | $126.82 | -1.08 | -0.84% | $18.48B | 1.89M | 12.45 | 10.13 | |
 ZILLOW GROUP INC CLASS AZG | $76.37 | -0.72 | -0.93% | $18.44B | 386.34K | -224.68 | -0.34 | |
 Gen Digital Inc. Common StockGEN | $29.85 | -0.42 | -1.38% | $18.44B | 2.71M | 29.15 | 1.02 | |
 Weyerhaeuser CompanyWY | $25.54 | -0.40 | -1.54% | $18.42B | 3.96M | 67.17 | 0.38 | |
 Genuine Parts CompanyGPC | $131.99 | -1.47 | -1.10% | $18.37B | 1.98M | 20.41 | 6.47 | |
 International Flavors & Fragrances Inc.IFF | $71.70 | -3.09 | -4.14% | $18.34B | 3.23M | 76.26 | 0.94 | |
 Ralph Lauren CorporationRL | $303.52 | 2.71 | +0.90% | $18.25B | 706.44K | 27.49 | 10.96 | |
 InterContinental Hotels Group PlcIHG | $118.19 | 1.20 | +1.03% | $18.14B | 137.50K | -- | -- | |
 Telefonica Brasil, S.A. - ADRVIV | $11.22 | 0.25 | +2.31% | $18.09B | 1.27M | 17.80 | 0.63 | |
 Rogers Communications, Inc.RCI | $33.37 | -0.31 | -0.94% | $18.02B | 1.15M | 14.38 | 2.32 | |
 Watsco, Inc. Class BWSO.B | $444.85 | 7.37 | +1.68% | $18.00B | 215 | 34.16 | 13.01 | |
 United Microelectronic Corp.UMC | $7.12 | 0.00 | -0.07% | $17.88B | 17.61M | 12.28 | 0.58 | |
 Korea Electric Power CorpKEP | $13.88 | -0.45 | -3.11% | $17.85B | 507.21K | 4.76 | 2.92 | |
 West Pharmaceutical Services, Inc.WST | $249.52 | -3.42 | -1.35% | $17.84B | 648.62K | 37.14 | 6.68 | |
 Erie Indemnity CoERIE | $353.24 | -2.39 | -0.67% | $17.83B | 124.92K | 29.02 | 11.75 | |
 Waters CorpWAT | $299.18 | -4.01 | -1.32% | $17.80B | 1.10M | 27.93 | 10.71 | |
 Watsco, Inc.WSO | $443.78 | -21.04 | -4.53% | $17.79B | 1.03M | 33.76 | 13.01 | |
 Bentley Systems, Incorporated Class B Common StockBSY | $58.09 | -0.62 | -1.06% | $17.74B | 2.44M | 74.04 | 0.79 | |
 BURLINGTON STORES, INC.BURL | $280.69 | 0.28 | +0.10% | $17.72B | 1.02M | 34.46 | 8.15 | |
 Packaging Corp of AmericaPKG | $198.75 | -4.31 | -2.12% | $17.60B | 944.85K | 21.90 | 8.93 | |
 Okta, Inc. Class A Common StockOKTA | $99.79 | 0.80 | +0.81% | $17.56B | 3.09M | -286.57 | -0.35 | |
 GFL Environmental Inc. Subordinate Voting SharesGFL | $47.53 | -1.22 | -2.50% | $17.54B | 1.63M | -35.95 | -1.33 | |
 Ecopetrol S.AEC | $8.51 | -0.27 | -3.13% | $17.52B | 2.50M | 5.61 | 1.52 | |
 Coca-Cola FEMSA, S.A.B DE C.VKOF | $83.33 | 0.11 | +0.14% | $17.51B | 220.15K | 13.99 | 5.96 | |
 PT Telekomunikasi IndonesiaTLK | $17.61 | 0.05 | +0.31% | $17.40B | 865.33K | 12.19 | 1.44 | |
 Essex Property Trust, IncESS | $268.15 | -22.52 | -7.75% | $17.26B | 2.67M | 25.65 | 10.45 | |
 Teradyne, Inc. Common StockTER | $107.66 | 17.11 | +18.89% | $17.25B | 19.83M | 32.28 | 3.33 | |
 Yum China Holdings, Inc. Common StockYUMC | $46.66 | 0.16 | +0.35% | $17.23B | 881.49K | 19.52 | 2.39 | |
 Principal Financial Group, Inc.PFG | $76.62 | -3.57 | -4.45% | $17.17B | 3.11M | 11.47 | 6.68 | |
 XPeng Inc. - ADRXPEV | $18.02 | -0.38 | -2.05% | $17.15B | 4.42M | -24.01 | -0.75 | |
 Talen Energy Corporation Common StockTLN | $373.50 | 12.30 | +3.40% | $17.14B | 1.10M | 20.17 | 18.68 | |
 Dick's Sporting Goods, Inc.DKS | $213.13 | -1.66 | -0.77% | $17.12B | 889.23K | 15.29 | 13.98 | |
 Mid-America Apartment Communities, Inc.MAA | $148.68 | -3.64 | -2.39% | $17.06B | 1.30M | 30.36 | 4.80 | |
 Fortive CorporationFTV | $49.74 | -1.18 | -2.32% | $17.05B | 9.71M | 22.01 | 2.28 | |
 Coherent Corp.COHR | $107.20 | 0.22 | +0.20% | $16.95B | 2.30M | -474.09 | -0.23 | |
 Dow Inc.DOW | $23.95 | -1.23 | -4.88% | $16.92B | 16.52M | -17.05 | -1.40 | |
 Zebra Technologies CorporationZBRA | $332.44 | 0.84 | +0.25% | $16.91B | 367.96K | 31.45 | 10.57 | |
 Illumina IncILMN | $106.67 | -2.04 | -1.87% | $16.84B | 1.71M | -13.85 | -7.68 | |
 POSCO Holdings Inc. - ADRPKX | $55.22 | -1.51 | -2.67% | $16.72B | 135.36K | 25.36 | 2.18 | |
 Centrais Elétricas Brasileiras S.A.- Eletrobrás - ADREBR.B | $7.46 | 0.04 | +0.61% | $16.71B | 6.95K | 9.78 | 0.76 | |
 Pentair plcPNR | $101.35 | -1.00 | -0.98% | $16.61B | 1.98M | 27.09 | 3.74 | |
 On Holding AGONON | $50.69 | -1.06 | -2.04% | $16.55B | 5.53M | 118.03 | 0.43 | |
 Snap-on IncorporatedSNA | $322.65 | -2.71 | -0.83% | $16.54B | 269.15K | 16.26 | 19.50 | |
 SharkNinja, Inc.SN | $117.14 | -1.41 | -1.19% | $16.50B | 1.09M | 37.62 | 3.11 | |
 Dynatrace, Inc.DT | $53.95 | -0.67 | -1.22% | $16.48B | 2.34M | 34.13 | 1.60 | |
 Alliant Energy Corporation Common StockLNT | $65.00 | 0.50 | +0.78% | $16.44B | 1.94M | 22.07 | 2.90 | |
 News Corporation Class A Common StockNWSA | $29.31 | 0.09 | +0.30% | $16.40B | 2.66M | 39.76 | 0.73 | |
 Deckers Outdoor CorpDECK | $110.51 | -1.60 | -1.43% | $16.37B | 2.82M | 16.92 | 6.52 | |
 Brookfield Wealth Solutions Ltd.BNT | $67.47 | -0.24 | -0.36% | $16.36B | 6.31K | 204.44 | 0.33 | |
 Carlisle Companies, Inc.CSL | $410.61 | -13.66 | -3.22% | $16.28B | 674.33K | 14.02 | 26.86 | |
 Ball CorporationBALL | $58.10 | -0.68 | -1.15% | $16.12B | 2.32M | 34.58 | 1.68 | |
 Evergy, Inc.EVRG | $70.17 | 0.46 | +0.66% | $16.11B | 2.17M | 18.42 | 3.80 | |
 Southwest Airlines Co.LUV | $30.70 | -0.40 | -1.28% | $16.07B | 11.86M | 36.01 | 0.85 | |
 Domino's Pizza Inc.DPZ | $475.40 | 5.35 | +1.14% | $16.06B | 515.85K | 27.47 | 17.22 | |
 Sprouts Farmers Market, Inc.SFM | $158.16 | 1.22 | +0.78% | $15.97B | 2.01M | 43.40 | 3.76 | |
 Snap Inc.SNAP | $9.35 | 0.02 | +0.16% | $15.94B | 31.86M | -22.56 | -0.42 | |
 Performance Food Group CompanyPFGC | $102.14 | 1.98 | +1.98% | $15.94B | 1.40M | 41.17 | 2.48 | |
 ZTO Express (Cayman) Inc. - ADRZTO | $20.00 | 0.30 | +1.50% | $15.93B | 2.21M | 12.63 | 1.58 | |
 Bunge Global SABG | $80.25 | 3.91 | +5.12% | $15.92B | 4.03M | 10.10 | 7.88 | |
 Royalty Pharma plc Class A Ordinary SharesRPRX | $37.13 | -0.15 | -0.39% | $15.86B | 2.84M | 25.96 | 1.45 | |
 Woodward, Inc.WWD | $266.32 | 4.21 | +1.61% | $15.84B | 520.23K | 43.01 | 6.19 | |
 Jacobs Solutions Inc.J | $141.41 | -1.38 | -0.97% | $15.84B | 735.26K | 27.18 | 4.85 | |
K Joint Stock Company Kaspi.kz - ADRKSPI | $82.05 | -3.91 | -4.55% | $15.83B | 498.38K | 7.96 | 10.42 | |
 Hormel Foods CorporationHRL | $28.27 | -0.43 | -1.48% | $15.77B | 2.91M | 19.64 | 1.46 | |
 CNH INDUSTRIAL N.V.CNH | $12.63 | -0.18 | -1.37% | $15.76B | 15.84M | 15.38 | 0.82 | |
 Ares Capital CorporationARCC | $22.63 | 0.09 | +0.39% | $15.74B | 3.98M | 11.06 | 2.05 | |
 Teck Resources LimitedTECK | $32.16 | -0.86 | -2.61% | $15.69B | 11.47M | 58.35 | 0.55 | |
 DocuSign, Inc. Common StockDOCU | $77.94 | -1.94 | -2.43% | $15.66B | 1.74M | 14.65 | 5.29 | |
 Clorox CompanyCLX | $126.18 | -0.86 | -0.68% | $15.62B | 1.87M | 22.75 | 5.57 | |
 James Hardie Industries plcJHX | $26.98 | -0.32 | -1.15% | $15.61B | 4.41M | 27.51 | 0.98 | |
 Rivian Automotive, Inc. Class A Common StockRIVN | $13.03 | -0.03 | -0.24% | $15.60B | 37.40M | -2.76 | -4.72 | |
 Fresenius Medical Care AGFMS | $25.80 | -0.35 | -1.36% | $15.55B | 391.70K | 23.67 | 1.12 | |
 TechnipFMC plc Ordinary ShareFTI | $36.85 | -0.66 | -1.77% | $15.55B | 4.08M | 17.85 | 2.12 | |
 Paramount Global Class A Common StockPARAA | $23.29 | 0.03 | +0.15% | $15.48B | 151.31K | -2.79 | -8.22 | |
 Warner Music Group Corp. Class A Common StockWMG | $29.67 | -0.03 | -0.11% | $15.47B | 1.60M | 34.11 | 0.87 | |
 Factset Research SystemsFDS | $409.51 | -5.98 | -1.44% | $15.47B | 332.93K | 29.57 | 13.84 | |
 Reliance, Inc.RS | $295.30 | -4.42 | -1.47% | $15.44B | 493.51K | 19.01 | 15.44 | |
 Western Midstream Partners, LPWES | $40.45 | -0.73 | -1.78% | $15.43B | 1.25M | 12.08 | 3.35 | |
 Centrais Elétricas Brasileiras S.A.- Eletrobrás - ADREBR | $6.84 | 0.04 | +0.51% | $15.41B | 2.70M | 9.02 | 0.76 | |
 Duolingo, Inc. Class A Common StockDUOL | $341.10 | 7.39 | +2.21% | $15.39B | 764.44K | 166.75 | 2.03 | |
 Fidelity National Financial, Inc.FNF | $56.59 | -0.49 | -0.86% | $15.33B | 1.28M | 13.82 | 4.04 | |
 RPM International, Inc.RPM | $118.78 | -1.48 | -1.23% | $15.33B | 1.20M | 23.59 | 5.06 | |
 Equitable Holdings, Inc.EQH | $50.43 | -1.27 | -2.45% | $15.32B | 2.30M | 13.70 | 3.68 | |
 XPO, Inc.XPO | $132.25 | -2.21 | -1.65% | $15.31B | 1.83M | 39.99 | 3.25 | |
S Somnigroup International Inc.SGI | $72.74 | -0.56 | -0.76% | $15.29B | 2.38M | 33.94 | 2.16 | |
 Expeditors International of Washington, Inc.EXPD | $111.34 | -3.12 | -2.72% | $15.25B | 1.53M | 18.50 | 6.02 | |
 Hologic IncHOLX | $65.00 | -1.04 | -1.57% | $15.04B | 2.74M | 21.29 | 3.17 | |
 MasTec, Inc.MTZ | $189.98 | 1.75 | +0.93% | $14.96B | 1.07M | 69.72 | 2.72 | |
 AecomACM | $112.67 | -0.33 | -0.29% | $14.89B | 973.94K | 24.52 | 4.59 | |
 Sun Communities, IncSUI | $116.62 | -3.06 | -2.56% | $14.89B | 759.90K | 62.70 | 1.86 | |
 Chewy, Inc.CHWY | $35.92 | -0.30 | -0.82% | $14.88B | 4.48M | 40.51 | 0.89 | |
 FTAI Aviation Ltd. Common StockFTAI | $144.47 | 30.33 | +26.57% | $14.88B | 7.15M | 690.74 | 0.21 | |
 CF Industries Holding, Inc.CF | $92.68 | -2.23 | -2.35% | $14.87B | 2.03M | 12.09 | 7.59 | |
 Incyte Genomics IncINCY | $77.52 | 0.15 | +0.19% | $14.86B | 2.52M | 284.41 | 0.27 | |
 Kimco Realty Corp.KIM | $21.92 | -0.01 | -0.05% | $14.83B | 7.43M | 28.47 | 0.77 |
Publicité