Publicité
Publicité
Marché boursier américain
Sponsorisé
PrésentationPerformance
 APi Group CorporationAPG | $45.94 | 0.22 | +0.48% | $20.01B | 4.24M | -61.02 | -0.76 | |
 Dick's Sporting Goods, Inc.DKS | $224.62 | -2.30 | -1.01% | $20.00B | 912.93K | 21.98 | 10.22 | |
 BWX Technologies, Inc.BWXT | $216.31 | -0.08 | -0.04% | $19.99B | 609.99K | 61.13 | 3.57 | |
 BURLINGTON STORES, INC.BURL | $318.00 | -2.01 | -0.63% | $19.98B | 367.76K | 33.40 | 9.52 | |
 Global Payments, Inc.GPN | $72.36 | 0.40 | +0.56% | $19.90B | 2.87M | 12.49 | 5.79 | |
 Roivant Sciences Ltd. Common SharesROIV | $27.83 | -0.70 | -2.45% | $19.73B | 4.23M | -23.57 | -1.17 | |
 Korea Electric Power CorpKEP | $15.13 | -0.16 | -1.05% | $19.71B | 348.98K | 3.27 | 4.70 | |
 Snap-on IncorporatedSNA | $380.39 | -3.01 | -0.79% | $19.70B | 306.91K | 19.82 | 19.19 | |
 Rogers Communications, Inc.RCI | $36.44 | 0.01 | +0.03% | $19.68B | 716.42K | 3.94 | 9.25 | |
 Telus CorporationTU | $12.55 | 0.02 | +0.16% | $19.56B | 3.29M | 24.09 | 0.52 | |
 Expeditors International of Washington, Inc.EXPD | $147.23 | -0.66 | -0.45% | $19.52B | 706.58K | 24.71 | 5.94 | |
 RB Global, Inc.RBA | $104.88 | 0.58 | +0.56% | $19.50B | 1.12M | 51.42 | 2.04 | |
 Royal Gold IncRGLD | $230.59 | -2.79 | -1.20% | $19.50B | 720.96K | 33.74 | 6.81 | |
 Brown & Brown, Inc.BRO | $57.63 | -2.52 | -4.19% | $19.49B | 4.79M | 17.97 | 3.20 | |
 Packaging Corp of AmericaPKG | $218.06 | 4.61 | +2.16% | $19.40B | 843.88K | 25.43 | 8.57 | |
 Incyte Genomics IncINCY | $96.91 | 1.64 | +1.72% | $19.37B | 1.20M | 15.19 | 6.41 | |
 ZTO Express (Cayman) Inc. - ADRZTO | $25.14 | -0.45 | -1.76% | $19.27B | 795.44K | 15.91 | 1.58 | |
 Banco de Chile - ADRBCH | $37.05 | -0.82 | -2.17% | $19.13B | 194.38K | 13.58 | 2.79 | |
 Alliant Energy Corporation Common StockLNT | $74.06 | 0.63 | +0.86% | $19.12B | 4.34M | 23.50 | 3.15 | |
 HP Inc.HPQ | $20.83 | -0.03 | -0.14% | $19.05B | 12.00M | 7.89 | 2.64 | |
 KE Holdings Inc. - ADRBEKE | $17.06 | -0.07 | -0.41% | $19.03B | 2.68M | 47.40 | 0.36 | |
 Rivian Automotive, Inc. Class A Common StockRIVN | $15.02 | -1.38 | -8.41% | $19.03B | 53.43M | -4.92 | -3.07 | |
 Evergy, Inc.EVRG | $82.61 | -0.23 | -0.28% | $19.02B | 1.54M | 22.51 | 3.67 | |
 Southwest Airlines Co.LUV | $38.76 | 0.84 | +2.22% | $18.99B | 10.10M | 46.24 | 0.84 | |
 Leidos Holdings, Inc.LDOS | $149.23 | 0.01 | +0.01% | $18.83B | 1.16M | 13.44 | 11.13 | |
 RBC Bearings IncorporatedRBC | $595.76 | -3.33 | -0.56% | $18.83B | 200.74K | 70.06 | 8.50 | |
 MKS Inc. Common StockMKSI | $279.38 | -4.37 | -1.54% | $18.81B | 1.30M | 63.94 | 4.37 | |
 CF Industries Holding, Inc.CF | $122.69 | -1.51 | -1.22% | $18.79B | 2.16M | 13.59 | 9.00 | |
 ITT Inc.ITT | $209.89 | -4.45 | -2.08% | $18.76B | 517.07K | 34.35 | 6.11 | |
 DuPont de Nemours, Inc. Common StockDD | $46.24 | 0.58 | +1.27% | $18.69B | 3.27M | -24.52 | -1.86 | |
 Dollar Tree Inc.DLTR | $94.67 | -2.44 | -2.51% | $18.68B | 3.16M | 15.15 | 6.25 | |
 Reliance, Inc.RS | $365.85 | 3.35 | +0.92% | $18.68B | 242.28K | 26.19 | 13.97 | |
 Permian Resources CorporationPR | $22.10 | 0.48 | +2.22% | $18.64B | 23.28M | 17.70 | 1.25 | |
 General Mills, Inc.GIS | $34.72 | -0.59 | -1.67% | $18.54B | 6.92M | 8.50 | 4.09 | |
 UL Solutions Inc.ULS | $91.60 | 1.11 | +1.23% | $18.43B | 431.59K | 57.62 | 1.59 | |
 Flutter Entertainment plcFLUT | $106.13 | -1.80 | -1.67% | $18.42B | 1.59M | -58.81 | -1.80 | |
 TD SYNNEX CorporationSNX | $228.20 | 0.02 | +0.01% | $18.34B | 512.48K | 18.97 | 12.03 | |
 Lennox International Inc.LII | $526.33 | -8.56 | -1.60% | $18.33B | 466.97K | 23.67 | 22.24 | |
 F5, Inc. Common StockFFIV | $323.20 | -0.70 | -0.22% | $18.31B | 778.85K | 26.80 | 12.09 | |
 Coeur Mining, Inc.CDE | $17.65 | -0.32 | -1.78% | $18.28B | 16.86M | 20.30 | 0.87 | |
 Roku, Inc. Class A Common StockROKU | $123.58 | 7.02 | +6.02% | $18.26B | 8.10M | 216.93 | 0.57 | |
 Watsco, Inc. Class BWSO.B | $450.00 | 0.00 | 0.00% | $18.18B | 147.00 | 36.92 | 12.11 | |
 Fortive CorporationFTV | $59.03 | -0.76 | -1.27% | $18.17B | 3.26M | 34.12 | 1.73 | |
 Broadridge Financial Solutions IncBR | $155.25 | 1.27 | +0.82% | $18.11B | 1.20M | 17.18 | 9.03 | |
 International Flavors & Fragrances Inc.IFF | $70.81 | 0.61 | +0.87% | $18.09B | 1.45M | -51.69 | -1.37 | |
 Nextpower Inc. Class A Common StockNXT | $119.93 | 0.80 | +0.67% | $18.04B | 1.16M | 31.07 | 3.91 | |
 Li Auto Inc. - ADRLI | $17.57 | -0.26 | -1.46% | $18.00B | 1.77M | 135.46 | 0.13 | |
 Moderna, Inc. Common StockMRNA | $45.37 | -0.57 | -1.24% | $17.89B | 10.23M | -6.21 | -7.27 | |
 The Carlyle Group Inc. Common StockCG | $49.44 | -0.63 | -1.26% | $17.79B | 3.30M | 22.68 | 2.18 | |
 Tractor Supply CoTSCO | $33.83 | -1.27 | -3.62% | $17.77B | 14.35M | 16.32 | 2.07 | |
 Samsara Inc.IOT | $30.49 | 1.75 | +6.09% | $17.66B | 3.88M | -1520.30 | -0.02 | |
J JBS N.V.JBS | $16.08 | 0.02 | +0.12% | $17.63B | 3.30M | -- | -- | |
 Amkor Technology IncAMKR | $71.09 | 1.34 | +1.92% | $17.59B | 11.42M | 47.01 | 1.51 | |
 Cemex S.A.B. de C.V.CX | $12.25 | -0.05 | -0.41% | $17.52B | 2.54M | 18.39 | 0.66 | |
 Amcor plc Ordinary SharesAMCR | $37.75 | -0.29 | -0.76% | $17.50B | 3.81M | 24.75 | 1.53 | |
 Watsco, Inc.WSO | $428.57 | -9.27 | -2.12% | $17.42B | 345.06K | 35.38 | 12.11 | |
 CDW CorporationCDW | $136.03 | -0.88 | -0.64% | $17.36B | 1.01M | 16.77 | 8.09 | |
 Weyerhaeuser CompanyWY | $23.99 | -0.53 | -2.16% | $17.33B | 7.38M | 54.63 | 0.44 | |
 Wesco International Inc.WCC | $354.59 | 5.47 | +1.57% | $17.30B | 764.42K | 27.17 | 13.06 | |
 Viatris Inc. Common StockVTRS | $15.04 | 0.10 | +0.67% | $17.28B | 7.36M | -5.01 | -2.96 | |
 East-West Bancorp IncEWBC | $125.82 | -0.65 | -0.51% | $17.23B | 914.59K | 13.22 | 9.52 | |
 Ovintiv Inc.OVV | $60.85 | -0.70 | -1.14% | $17.20B | 2.76M | 12.54 | 4.84 | |
 Yum China Holdings, Inc. Common StockYUMC | $48.80 | 0.35 | +0.72% | $17.13B | 927.50K | 19.44 | 2.51 | |
 Invitation Homes Inc. Common StockINVH | $28.53 | -0.24 | -0.83% | $17.11B | 4.86M | 29.72 | 0.96 | |
 Woori Financial Group Inc. - ADRWF | $69.90 | -0.76 | -1.08% | $17.01B | 66.57K | 8.05 | 8.67 | |
 Rentokil Initial plc - ADRRTO | $33.79 | -0.08 | -0.24% | $17.00B | 595.64K | -- | -- | |
 Essex Property Trust, IncESS | $263.35 | 0.14 | +0.05% | $16.97B | 408.85K | 25.28 | 10.41 | |
 YPF Sociedad AnonimaYPF | $43.38 | -1.78 | -3.94% | $16.95B | 1.88M | -20.47 | -2.11 | |
 Toast, Inc.TOST | $29.11 | 0.59 | +2.07% | $16.91B | 7.94M | 54.02 | 0.54 | |
 Brookfield Infrastructure Partners L.P. Limited Partnership UnitsBIP | $36.18 | 0.33 | +0.92% | $16.91B | 612.18K | 40.67 | 0.90 | |
 International Paper Co.IP | $31.76 | 1.34 | +4.40% | $16.89B | 13.28M | -4.75 | -6.71 | |
 IonQ, Inc.IONQ | $46.20 | 1.08 | +2.39% | $16.88B | 20.62M | -18.49 | -2.49 | |
 Talen Energy Corporation Common StockTLN | $372.16 | -0.26 | -0.07% | $16.83B | 574.36K | -75.04 | -4.94 | |
 NVR, Inc.NVR | $6154.14 | -161.73 | -2.56% | $16.82B | 19.79K | 14.08 | 437.24 | |
 Magna InternationalMGA | $60.83 | -2.84 | -4.46% | $16.82B | 4.09M | 20.63 | 2.95 | |
 Textron, Inc.TXT | $94.72 | -1.24 | -1.29% | $16.81B | 1.86M | 18.90 | 5.11 | |
 Annaly Capital Management. Inc.NLY | $22.82 | -0.08 | -0.35% | $16.72B | 3.98M | 8.24 | 2.78 | |
 Lattice Semiconductor CorpLSCC | $120.96 | -1.32 | -1.08% | $16.71B | 1.94M | 6104.30 | 0.02 | |
 Western Midstream Partners, LPWES | $42.16 | -1.32 | -3.04% | $16.69B | 1.50M | 14.13 | 3.00 | |
 News Corporation Class B Common StockNWS | $30.41 | -0.07 | -0.23% | $16.66B | 909.67K | 14.98 | 2.03 | |
K Joint Stock Company Kaspi.kz - ADRKSPI | $86.42 | 0.58 | +0.68% | $16.62B | 392.56K | 8.11 | 10.80 | |
 Clean Harbors, IncCLH | $311.43 | -1.25 | -0.40% | $16.59B | 250.02K | 42.76 | 7.28 | |
 SharkNinja, Inc.SN | $114.65 | -0.88 | -0.76% | $16.59B | 1.23M | 23.73 | 4.94 | |
 Alcoa CorporationAA | $62.63 | -1.16 | -1.82% | $16.58B | 3.03M | 14.22 | 4.42 | |
 TTM Technologies IncTTMI | $158.99 | 0.77 | +0.49% | $16.56B | 2.74M | 94.35 | 1.69 | |
 SS&C Technologies IncSSNC | $69.29 | -0.01 | -0.01% | $16.53B | 1.95M | 21.73 | 3.16 | |
 PT Telekomunikasi IndonesiaTLK | $16.64 | -0.27 | -1.60% | $16.51B | 1.50M | 12.35 | 1.35 | |
 Alamos Gold Inc. Class A Common SharesAGI | $39.42 | -0.52 | -1.30% | $16.51B | 3.89M | 18.72 | 2.10 | |
 Genmab A/S ADSGMAB | $26.45 | -0.07 | -0.26% | $16.51B | 722.29K | 17.35 | 1.55 | |
 Ball CorporationBALL | $61.33 | 0.25 | +0.41% | $16.32B | 1.64M | 18.47 | 3.32 | |
 Super Micro Computer, Inc. Common StockSMCI | $27.09 | -0.31 | -1.13% | $16.31B | 25.07M | 20.27 | 1.34 | |
 Sterling Infrastructure, Inc. Common StockSTRL | $532.67 | 17.05 | +3.31% | $16.28B | 449.59K | 56.62 | 9.37 | |
 Tenet Healthcare Corporation NewTHC | $183.27 | 6.15 | +3.47% | $16.26B | 3.33M | 11.98 | 15.49 | |
E Emera IncorporatedEMA | $52.99 | -0.43 | -0.80% | $16.19B | 861.04K | -- | -- | |
 PTC, INCPTC | $136.53 | 0.23 | +0.17% | $16.16B | 1.21M | 19.82 | 6.85 | |
 Grupo Cibest S.A. - ADRCIB | $67.04 | -1.15 | -1.69% | $16.15B | 282.91K | 18.59 | 3.66 | |
S Somnigroup International Inc.SGI | $75.58 | -0.28 | -0.37% | $16.11B | 1.97M | 42.78 | 1.79 | |
 Zimmer Biomet Holdings, Inc.ZBH | $82.90 | 0.47 | +0.57% | $16.00B | 2.72M | 23.36 | 3.54 | |
 IDEX CorporationIEX | $214.93 | -2.92 | -1.34% | $15.95B | 629.97K | 33.53 | 6.41 | |
 Plains All American Pipeline, L.P. Common Units representing Limited Partner InterestsPAA | $22.36 | -0.66 | -2.87% | $15.93B | 4.21M | 13.60 | 1.66 |
Publicité