Publicité
Publicité
Marché boursier américain
PrésentationPerformance
 Teck Resources LimitedTECK | $35.23 | -0.14 | -0.40% | $17.15B | 5.23K | 62.62 | 0.55 | |
 Ecopetrol S.AEC | $8.30 | -0.20 | -2.34% | $17.12B | 1.21K | 3.98 | 2.09 | |
 Deckers Outdoor CorpDECK | $111.69 | 2.53 | +2.32% | $17.02B | 1.40K | 18.18 | 6.17 | |
 Principal Financial Group, Inc.PFG | $74.59 | 0.69 | +0.94% | $16.89B | 8 | 11.24 | 6.68 | |
 Domino's Pizza Inc.DPZ | $493.43 | 2.52 | +0.51% | $16.89B | 9 | 30.25 | 16.28 | |
 Casey's General Stores IncCASY | $463.40 | 9.17 | +2.02% | $16.87B | 426 | 32.29 | 14.35 | |
 Brown-Forman Corporation Class ABF.A | $34.15 | 0.24 | +0.72% | $16.81B | 22 | 16.77 | 2.12 | |
 Sprouts Farmers Market, Inc.SFM | $172.30 | 2.40 | +1.41% | $16.79B | 241 | 45.48 | 3.76 | |
 DocuSign, Inc. Common StockDOCU | $82.27 | 0.23 | +0.28% | $16.78B | 3 | 17.09 | 4.85 | |
 Packaging Corp of AmericaPKG | $185.98 | -0.37 | -0.20% | $16.74B | 17 | 20.84 | 8.93 | |
K Joint Stock Company Kaspi.kz - ADRKSPI | $88.22 | -1.08 | -1.21% | $16.70B | 50 | -- | -- | |
 Genuine Parts CompanyGPC | $118.26 | 0.73 | +0.62% | $16.69B | 5 | 18.59 | 6.47 | |
 Corebridge Financial, Inc.CRBG | $30.35 | 0.47 | +1.56% | $16.63B | 233 | 7.97 | 3.78 | |
 InterContinental Hotels Group PlcIHG | $106.94 | 0.01 | +0.01% | $16.57B | 1 | -- | -- | |
 KeyCorpKEY | $14.94 | 0.07 | +0.48% | $16.57B | 9.75M | -49.67 | -0.30 | |
 DraftKings Inc. Class A Common StockDKNG | $33.22 | -0.07 | -0.20% | $16.57B | 20 | -31.26 | -1.06 | |
 Hormel Foods CorporationHRL | $29.61 | 0.09 | +0.32% | $16.45B | 28 | 20.48 | 1.46 | |
 Citizens Financial Group, Inc.CFG | $37.55 | 0.21 | +0.56% | $16.44B | 4.51M | 12.39 | 3.03 | |
 Carlisle Companies, Inc.CSL | $379.20 | 2.33 | +0.62% | $16.40B | 261 | 13.73 | 27.63 | |
 ON Semiconductor CorpON | $38.86 | -1.21 | -3.02% | $16.33B | 1.07K | 10.66 | 3.63 | |
 Nomura Holdings, IncNMR | $5.60 | 0.04 | +0.63% | $16.30B | 795 | 7.88 | 0.70 | |
 Factset Research SystemsFDS | $428.71 | 5.63 | +1.33% | $16.30B | 105 | 30.79 | 13.95 | |
 TransUnionTRU | $82.43 | 0.85 | +1.04% | $16.28B | 18 | 57.15 | 1.46 | |
 Brown-Forman Corporation Class BBF.B | $34.34 | 0.23 | +0.67% | $16.22B | 1.57M | 16.19 | 2.12 | |
 Zillow Group, Inc. Class C Capital StockZ | $67.20 | 1.25 | +1.90% | $16.21B | 2 | -143.62 | -0.47 | |
 Snap-on IncorporatedSNA | $309.69 | -0.33 | -0.11% | $16.19B | 9 | 15.88 | 19.50 | |
 Affirm Holdings, Inc. Class A Common StockAFRM | $50.40 | 1.24 | +2.53% | $16.11B | 3.61K | -77.42 | -0.65 | |
 Credicorp LTDBAP | $200.17 | 0.29 | +0.15% | $16.05B | 40 | 10.98 | 18.39 | |
 Baxter International Inc.BAX | $30.98 | 0.47 | +1.53% | $15.90B | 1 | -24.21 | -1.28 | |
 Warner Music Group Corp. Class A Common StockWMG | $30.53 | 0.90 | +3.04% | $15.89B | 20 | 31.16 | 0.98 | |
 ZILLOW GROUP INC CLASS AZG | $66.15 | 1.27 | +1.96% | $15.88B | 9 | -140.68 | -0.47 | |
C CBRE GROUP INC CL ACBG | $47.31 | 0.00 | 0.00% | $15.87B | -- | -- | -- | |
 The Cooper Companies, Inc. Common StockCOO | $82.23 | 0.40 | +0.48% | $15.84B | 27 | 40.64 | 1.95 | |
 Evergy, Inc.EVRG | $68.91 | -0.13 | -0.20% | $15.78B | 7 | 18.55 | 3.70 | |
 Sun Communities, IncSUI | $123.27 | 0.07 | +0.06% | $15.78B | 13 | 66.48 | 1.86 | |
A BARRICK GOLD CORPABX | $13.54 | 0.00 | 0.00% | $15.77B | -- | -- | -- | |
 Telefonica Brasil, S.A. - ADRVIV | $9.71 | 0.13 | +1.41% | $15.73B | 773.83K | 15.41 | 0.63 | |
 Jabil Inc.JBL | $146.57 | 0.24 | +0.16% | $15.73B | 27 | 14.05 | 10.43 | |
 Southwest Airlines Co.LUV | $27.26 | 0.61 | +2.28% | $15.71B | 6 | 38.02 | 0.72 | |
 Alliant Energy Corporation Common StockLNT | $61.61 | 0.68 | +1.12% | $15.64B | 6 | 22.63 | 2.69 | |
 Gen Digital Inc. Common StockGEN | $25.67 | 0.15 | +0.58% | $15.61B | 3 | 24.83 | 1.02 | |
 On Holding AGONON | $47.90 | 1.33 | +2.86% | $15.54B | 468 | 111.63 | 0.43 | |
 Equitable Holdings, Inc.EQH | $51.02 | 0.57 | +1.12% | $15.43B | 1.26K | 13.17 | 3.82 | |
 PT Telekomunikasi IndonesiaTLK | $15.54 | 0.22 | +1.44% | $15.40B | 2 | 10.80 | 1.44 | |
 Chewy, Inc.CHWY | $37.21 | 0.07 | +0.19% | $15.39B | 388 | 40.89 | 0.91 | |
 News Corporation Class A Common StockNWSA | $27.12 | 0.19 | +0.72% | $15.34B | 1 | 37.11 | 0.73 | |
 BJs Wholesale Club Holdings, Inc. Common StockBJ | $116.46 | 1.48 | +1.28% | $15.26B | 157 | 27.85 | 4.16 | |
 Reliance, Inc.RS | $288.06 | 0.73 | +0.25% | $15.24B | 84 | 18.66 | 15.44 | |
 Trimble Inc. Common StockTRMB | $61.95 | 0.48 | +0.78% | $15.22B | 4 | 10.17 | 6.09 | |
 Everest Group, Ltd.EG | $359.29 | 4.16 | +1.17% | $15.21B | 646 | 11.35 | 31.41 | |
 Dick's Sporting Goods, Inc.DKS | $192.01 | 2.12 | +1.12% | $15.19B | 158 | 13.59 | 13.99 | |
 Banco de Chile - ADRBCH | $30.09 | -0.38 | -1.25% | $15.19B | 1 | 11.98 | 2.51 | |
 Paramount Global Class A Common StockPARAA | $22.72 | 0.03 | +0.13% | $15.18B | 10.28K | -2.75 | -8.22 | |
 West Pharmaceutical Services, Inc.WST | $213.46 | -2.75 | -1.27% | $15.18B | 5 | 31.58 | 6.69 | |
 F5, Inc. Common StockFFIV | $262.72 | -2.39 | -0.90% | $15.09B | 200 | 26.01 | 10.06 | |
 Rivian Automotive, Inc. Class A Common StockRIVN | $13.30 | 0.12 | +0.94% | $14.95B | 19.89K | -2.80 | -4.72 | |
 Omnicom Group Inc.OMC | $75.86 | 0.44 | +0.58% | $14.91B | 14 | 10.22 | 7.45 | |
 Jacobs Solutions Inc.J | $123.91 | 1.57 | +1.29% | $14.90B | 27 | 25.07 | 4.85 | |
 Fresenius Medical Care AGFMS | $24.98 | -0.09 | -0.36% | $14.88B | 3.33K | 20.96 | 1.21 | |
 Pure Storage, Inc. Class APSTG | $45.58 | 0.20 | +0.43% | $14.83B | 501 | 119.74 | 0.38 | |
 Expeditors International of Washington, Inc.EXPD | $108.36 | -0.35 | -0.32% | $14.81B | 20 | 18.80 | 5.72 | |
 ZTO Express (Cayman) Inc. - ADRZTO | $18.77 | -0.38 | -1.96% | $14.81B | 1.50K | 12.79 | 1.45 | |
 Booz Allen Hamilton Holding CorporationBAH | $119.30 | 0.42 | +0.36% | $14.81B | 9 | 17.79 | 6.71 | |
 Pentair plcPNR | $90.28 | 0.28 | +0.31% | $14.78B | 47 | 24.03 | 3.74 | |
 Western Midstream Partners, LPWES | $38.26 | -0.67 | -1.71% | $14.75B | 624.60K | 9.87 | 3.92 | |
 Twilio Inc.TWLO | $96.48 | 0.79 | +0.82% | $14.74B | 42 | -150.94 | -0.64 | |
 US Foods Holding Corp.USFD | $65.26 | 0.52 | +0.80% | $14.73B | 5 | 31.64 | 2.02 | |
 Ball CorporationBALL | $52.39 | 1.88 | +3.73% | $14.68B | 4 | 4.11 | 12.66 | |
 Western Digital Corp.WDC | $40.62 | -0.28 | -0.68% | $14.57B | 4.27K | 9.97 | 4.20 | |
 Tapestry, Inc. Common StockTPR | $70.04 | 0.72 | +1.04% | $14.56B | 114 | 20.39 | 3.45 | |
 SoFi Technologies, Inc. Common StockSOFI | $13.27 | 0.08 | +0.58% | $14.56B | 105.73K | 35.65 | 0.37 | |
 CNH INDUSTRIAL N.V.CNH | $11.61 | -0.12 | -1.06% | $14.38B | 504 | 11.19 | 1.03 | |
T TECK RESOURCES LIMITED CLASS B SUB VTG SHSTCK | $25.36 | 0.00 | 0.00% | $14.38B | -- | -- | -- | |
 BURLINGTON STORES, INC.BURL | $227.64 | 5.16 | +2.32% | $14.35B | 285 | 31.20 | 7.30 | |
 Comfort Systems USA, Inc.FIX | $397.54 | 2.81 | +0.71% | $14.29B | 219 | 27.73 | 14.61 | |
 Best Buy Company, Inc.BBY | $66.68 | -0.81 | -1.20% | $14.29B | 14 | 11.55 | 5.85 | |
 Dynatrace, Inc.DT | $47.35 | 0.90 | +1.94% | $14.18B | 20 | 29.60 | 1.60 | |
 Ares Capital CorporationARCC | $20.67 | -0.57 | -2.71% | $14.16B | 403 | 8.44 | 2.45 | |
 The Carlyle Group Inc. Common StockCG | $39.13 | 0.02 | +0.06% | $14.12B | 11 | 14.07 | 2.78 | |
 MongoDB, Inc. Class AMDB | $174.69 | 0.12 | +0.07% | $14.10B | 309 | -63.40 | -2.74 | |
 Lineage, Inc. Common StockLINE | $56.49 | 0.82 | +1.47% | $14.03B | 12 | -- | -- | |
 monday.com Ltd. Ordinary SharesMNDY | $276.30 | 1.73 | +0.63% | $13.99B | 28 | 459.34 | 0.60 | |
 POSCO Holdings Inc. - ADRPKX | $46.16 | 0.06 | +0.12% | $13.97B | 136 | 21.19 | 2.18 | |
 COMPANHIA DE SANEAMENTO B SICO DO ESTADO DE SAO PAULO-SABESP ADS'SSBS | $20.29 | -0.02 | -0.11% | $13.86B | 1.28M | 7.98 | 2.54 | |
 Royalty Pharma plc Class A Ordinary SharesRPRX | $32.71 | 0.17 | +0.51% | $13.86B | 9 | 22.05 | 1.45 | |
 Rogers Communications, Inc.RCI | $25.69 | 0.18 | +0.69% | $13.81B | 1 | 11.06 | 2.32 | |
 Tenet Healthcare Corporation NewTHC | $138.35 | 14.55 | +11.74% | $13.68B | 128 | 4.50 | 32.23 | |
 Brookfield Infrastructure Partners L.P. Limited Partnership UnitsBIP | $29.45 | 0.27 | +0.93% | $13.66B | 4 | 735.38 | 0.04 | |
 Kimco Realty Corp.KIM | $20.08 | -0.40 | -1.97% | $13.65B | 6 | 35.87 | 0.56 | |
 UDR, Inc.UDR | $41.24 | -0.41 | -0.99% | $13.64B | 6 | 164.78 | 0.25 | |
 Bentley Systems, Incorporated Class B Common StockBSY | $43.13 | 0.01 | +0.01% | $13.62B | 10 | 40.54 | 1.11 | |
 Ralph Lauren CorporationRL | $223.95 | 1.82 | +0.82% | $13.62B | 34 | 20.12 | 10.96 | |
 United Therapeutics CorpUTHR | $300.76 | 3.63 | +1.22% | $13.60B | 104 | 13.29 | 22.77 | |
 RPM International, Inc.RPM | $105.63 | 0.49 | +0.46% | $13.59B | 20 | 20.92 | 5.06 | |
 AMERICAN HOMES 4 RENTAMH | $36.65 | -0.57 | -1.54% | $13.57B | 3 | 33.94 | 1.08 | |
 Amcor plc Ordinary SharesAMCR | $9.33 | -0.30 | -3.08% | $13.56B | 711 | 17.06 | 0.55 | |
 Graco IncGGG | $81.49 | 0.14 | +0.17% | $13.56B | 13 | 28.77 | 2.82 | |
 Rubrik, Inc.RBRK | $70.74 | 0.98 | +1.41% | $13.49B | 144 | -- | -- | |
 Amer Sports, Inc.AS | $24.24 | -0.02 | -0.07% | $13.45B | 2.00M | -173.21 | -0.14 | |
 Gaming and Leisure Properties, Inc.GLPI | $48.25 | 0.46 | +0.97% | $13.43B | 17 | 17.02 | 2.87 |
Publicité