Publicité
Publicité
Marché boursier américain
Sponsorisé
AperçuPerformance
 Futu Holdings Limited - ADRFUTU | $112.73 | -0.78 | -0.69% | $15.55B | 13.46K | 10.99 | 10.10 | |
 RB Global, Inc.RBA | $83.60 | 3.06 | +3.80% | $15.48B | 38.00 | 35.88 | 2.33 | |
 Corebridge Financial, Inc.CRBG | $34.67 | 0.49 | +1.43% | $15.46B | 1.60K | 20.28 | 1.71 | |
 Hyatt Hotels CorporationH | $163.07 | 1.68 | +1.04% | $15.45B | 1.65K | 200.00 | 0.82 | |
 ARAMARKARMK | $58.55 | 1.79 | +3.15% | $15.44B | 65.00 | 40.95 | 1.43 | |
 McCormick & Company, Incorporated Voting CSMKC.V | $56.53 | -1.57 | -2.70% | $15.30B | 36.79K | -- | -- | |
 Korea Electric Power CorpKEP | $12.21 | 0.32 | +2.69% | $15.29B | 56.84K | 2.49 | 4.78 | |
 Cemex S.A.B. de C.V.CX | $10.69 | 0.03 | +0.28% | $15.27B | 159.00 | 31.13 | 0.34 | |
 Host Hotels & Resorts, Inc.HST | $22.24 | 0.10 | +0.45% | $15.26B | 600.00 | 14.85 | 1.50 | |
 Akamai Technologies IncAKAM | $106.79 | -0.34 | -0.32% | $15.21B | 9.07K | 38.06 | 2.78 | |
 The Carlyle Group Inc. Common StockCG | $42.34 | -0.73 | -1.69% | $15.20B | 882.00 | 44.43 | 0.96 | |
 Stellantis N.V.STLA | $5.40 | 0.12 | +2.27% | $15.19B | 1.25M | -- | -- | |
 Solventum CorporationSOLV | $87.45 | -0.20 | -0.23% | $15.15B | 1.58K | 10.88 | 8.18 | |
 Lamar Advertising CoLAMR | $149.08 | 1.38 | +0.93% | $15.14B | 294.76K | 27.21 | 5.48 | |
 INNIO N.V. Ordinary SharesINIO | $20.35 | 0.75 | +3.83% | $15.11B | 25.17K | -- | -- | |
 Emera IncorporatedEMA | $49.19 | -0.29 | -0.59% | $15.11B | 187.89K | -- | -- | |
P Pershing Square Inc.PS | $37.67 | 0.87 | +2.36% | $15.11B | 37.00 | -- | -- | |
 BURLINGTON STORES, INC.BURL | $239.04 | 1.00 | +0.42% | $15.05B | 662.00 | 21.50 | 11.14 | |
 Dynatrace, Inc.DT | $51.07 | -0.35 | -0.68% | $15.02B | 5.88K | 103.97 | 0.50 | |
 TransUnionTRU | $77.70 | 0.75 | +0.97% | $15.02B | 76.00 | 20.68 | 3.79 | |
 BitMine Immersion Technologies, Inc.BMNR | $25.03 | 0.83 | +3.43% | $15.00B | 1.22M | -- | -- | |
 Pinnacle Financial Partners, Inc.PNFP | $99.27 | 0.13 | +0.13% | $14.98B | 1.29K | 13.62 | 7.28 | |
 PT Telekomunikasi IndonesiaTLK | $14.94 | -0.05 | -0.33% | $14.85B | 294.00 | 14.49 | 1.04 | |
 Warner Music Group Corp. Class A Common StockWMG | $28.33 | 0.49 | +1.76% | $14.82B | 500.00 | 22.48 | 1.26 | |
 Semtech CorpSMTC | $167.24 | 8.11 | +5.10% | $14.78B | 21.72K | 104.88 | 1.51 | |
 Performance Food Group CompanyPFGC | $93.94 | -0.41 | -0.43% | $14.75B | 880.76K | 41.02 | 2.29 | |
 Alamos Gold Inc. Class A Common SharesAGI | $35.92 | 0.25 | +0.70% | $14.71B | 11.76K | 12.68 | 2.77 | |
 LATAM Airlines Group S.A. - ADRLTM | $51.29 | 0.61 | +1.20% | $14.70B | 10.00 | 9.41 | 5.44 | |
 Sterling Infrastructure, Inc. Common StockSTRL | $511.04 | 26.18 | +5.40% | $14.64B | 3.64K | 34.51 | 13.87 | |
 SUNOCO L.P.SUN | $77.67 | 1.33 | +1.74% | $14.63B | 28.00 | 17.18 | 4.52 | |
 Talen Energy Corporation Common StockTLN | $312.74 | 1.20 | +0.39% | $14.57B | 1.21K | -72.90 | -4.17 | |
 Mid-America Apartment Communities, Inc.MAA | $124.79 | 0.31 | +0.25% | $14.55B | 113.00 | 36.68 | 3.42 | |
 Equitable Holdings, Inc.EQH | $53.34 | 0.74 | +1.41% | $14.55B | 1.98M | -16.11 | -3.31 | |
 CGI Inc.GIB | $70.21 | 1.15 | +1.67% | $14.55B | 111.00 | 12.05 | 5.83 | |
 Logitech International SALOGI | $102.70 | 2.93 | +2.94% | $14.49B | 4.85K | 18.57 | 5.45 | |
 Summit Therapeutics Inc. Common StockSMMT | $17.55 | 0.55 | +3.24% | $14.46B | 74.52K | -16.19 | -1.12 | |
 Unum GroupUNM | $94.42 | 0.11 | +0.12% | $14.43B | 2.00 | 21.25 | 4.29 | |
 UL Solutions Inc.ULS | $71.25 | 0.15 | +0.21% | $14.41B | 1.92K | 28.90 | 2.47 | |
 Yum China Holdings, Inc. Common StockYUMC | $42.32 | 0.03 | +0.07% | $14.40B | 783.00 | 15.53 | 2.73 | |
 Telus CorporationTU | $9.10 | 0.01 | +0.11% | $14.39B | 78.00 | -22.28 | -0.41 | |
 IonQ, Inc.IONQ | $36.75 | -0.09 | -0.24% | $14.36B | 588.64K | -7.61 | -4.66 | |
 Omega Healthcare Investors Inc.OHI | $46.99 | 0.04 | +0.09% | $14.36B | 8.16K | 16.92 | 2.80 | |
 PTC, INCPTC | $130.78 | 2.06 | +1.60% | $14.33B | 570.00 | 12.77 | 10.34 | |
 SK Telecom Co., Ltd. - ADRSKM | $37.87 | 0.82 | +2.21% | $14.33B | 10.90K | 29.86 | 1.25 | |
 Everest Group, Ltd.EG | $371.71 | 0.68 | +0.18% | $14.32B | 40.00 | 7.90 | 47.29 | |
 Invesco LTDIVZ | $32.28 | 0.35 | +1.10% | $14.25B | 431.00 | -47.48 | -0.68 | |
 Penske Automotive Group, Inc.PAG | $215.91 | -0.70 | -0.32% | $14.24B | 2.75K | 15.97 | 13.58 | |
 Ares Capital CorporationARCC | $19.74 | 0.06 | +0.30% | $14.21B | 16.67K | 14.66 | 1.35 | |
 FabrinetFN | $414.58 | 10.63 | +2.63% | $14.20B | 9.44K | 30.38 | 13.05 | |
 Somnigroup International Inc.SGI | $66.76 | 0.65 | +0.98% | $14.15B | 5.92K | 26.90 | 2.50 | |
 BridgeBio Pharma, Inc. Common StockBBIO | $72.44 | -0.06 | -0.08% | $14.13B | 110.69K | -20.24 | -3.57 | |
 Equinox Gold Corp.EQX | $12.40 | 0.20 | +1.64% | $14.09B | 69.14K | 12.07 | 1.00 | |
 DigitalOcean Holdings, Inc.DOCN | $122.95 | -8.10 | -6.18% | $14.05B | 19.14K | 54.56 | 2.19 | |
 Tyler Technologies, Inc.TYL | $336.67 | 1.19 | +0.35% | $14.04B | 52.00 | 45.47 | 7.54 | |
 Sun Communities, IncSUI | $114.48 | -0.45 | -0.39% | $14.00B | 9.00 | -16.22 | -7.09 | |
 Healthpeak Properties, Inc.DOC | $20.30 | -0.07 | -0.34% | $13.93B | 3.14K | 57.73 | 0.35 | |
 Assurant, Inc.AIZ | $282.46 | 1.49 | +0.53% | $13.93B | 177.00 | 13.49 | 20.94 | |
 McCormick & Company, Incorporated Non-VTG CSMKC | $51.32 | 0.22 | +0.43% | $13.91B | 20.39K | 8.61 | 6.01 | |
 Exelixis IncEXEL | $56.12 | -1.31 | -2.28% | $13.91B | 4.06K | 17.65 | 3.18 | |
 TKO Group Holdings, Inc.TKO | $190.31 | 0.67 | +0.35% | $13.89B | 110.00 | 66.67 | 2.85 | |
 Textron, Inc.TXT | $81.00 | 1.80 | +2.27% | $13.88B | 218.00 | 15.22 | 5.30 | |
 Revvity, Inc.RVTY | $124.31 | 3.37 | +2.79% | $13.86B | 19.34K | 59.17 | 2.10 | |
 Lincoln Electric Holdings IncLECO | $253.06 | 2.00 | +0.80% | $13.79B | 324.36K | 25.28 | 10.01 | |
 Five Below, Inc. Common StockFIVE | $244.60 | 3.32 | +1.38% | $13.74B | 631.00 | 22.40 | 11.14 | |
 CACI INTERNATIONAL CLACACI | $621.17 | -2.84 | -0.46% | $13.73B | 20.00 | 25.73 | 24.15 | |
 Check Point Software Technologies LtdCHKP | $131.64 | 1.13 | +0.87% | $13.69B | 2.60K | 13.72 | 9.77 | |
 Albemarle CorporationALB | $117.52 | -4.59 | -3.76% | $13.63B | 16.19K | 427.70 | 0.27 | |
 Masco CorporationMAS | $68.52 | 0.88 | +1.30% | $13.51B | 143.00 | 15.76 | 4.35 | |
 RenaissanceRe Holdings Ltd.RNR | $324.99 | -1.54 | -0.47% | $13.50B | 149.44K | 5.58 | 58.27 | |
 BWX Technologies, Inc.BWXT | $150.12 | -2.37 | -1.55% | $13.49B | 5.25K | 38.15 | 3.86 | |
 Trimble Inc. Common StockTRMB | $57.66 | 0.82 | +1.44% | $13.49B | 1.23K | -118.03 | -0.49 | |
 Aegon Ltd.AEG | $9.06 | 0.01 | +0.11% | $13.45B | 4.86K | -- | -- | |
 Embraer S.A. - ADREMBJ | $75.49 | 0.74 | +0.99% | $13.44B | 69.00 | 30.57 | 2.47 | |
 Regency Centers CorporationREG | $74.62 | -0.69 | -0.92% | $13.43B | 1.19K | 24.87 | 2.95 | |
 Wayfair Inc.W | $98.57 | 1.12 | +1.15% | $13.38B | 387.00 | -39.71 | -2.46 | |
 Stanley Black & Decker, Inc.SWK | $89.24 | 0.01 | +0.01% | $13.37B | 82.00 | 21.60 | 4.10 | |
 Charles River Laboratories International, Inc.CRL | $278.26 | 5.26 | +1.93% | $13.34B | 929.00 | -57.60 | -4.85 | |
 Carlisle Companies, Inc.CSL | $335.24 | 5.50 | +1.67% | $13.31B | 2.00 | 19.23 | 17.43 | |
 Mueller Industries, Inc.MLI | $60.48 | 0.32 | +0.53% | $13.30B | 22.00 | 15.66 | 3.84 | |
 BorgWarner Inc.BWA | $66.65 | 0.96 | +1.46% | $13.23B | 468.00 | 32.49 | 2.00 | |
 Globe Life Inc.GL | $171.17 | 0.37 | +0.22% | $13.19B | 1.16K | 11.39 | 15.06 | |
 H World Group Limited - ADRHTHT | $42.66 | -0.35 | -0.81% | $13.16B | 163.00 | 18.86 | 2.27 | |
 IES Holdings, Inc. Common StockIESC | $345.71 | 26.19 | +8.20% | $13.15B | 774.00 | 29.31 | 11.26 | |
 DT Midstream, Inc.DTM | $128.86 | -0.65 | -0.50% | $13.15B | 15.00 | 28.20 | 4.57 | |
 Tencent Music Entertainment Group - ADRTME | $7.98 | 0.08 | +1.01% | $13.10B | 22.00K | 9.93 | 0.81 | |
 Icon PlcICLR | $169.31 | 3.62 | +2.18% | $13.07B | 8.92K | 39.75 | 4.26 | |
 The J.M. Smucker CompanySJM | $121.14 | 0.07 | +0.06% | $13.03B | 224.00 | 57.02 | 2.14 | |
 Skyworks Solutions IncSWKS | $88.35 | 4.32 | +5.14% | $13.00B | 16.93K | 44.78 | 1.93 | |
 Allegion Public Limited CompanyALLE | $153.35 | 2.08 | +1.38% | $13.00B | 905.00 | 20.06 | 7.62 | |
 Watsco, Inc.WSO | $314.22 | 3.32 | +1.07% | $12.96B | 76.00 | 27.25 | 11.53 | |
 Hasbro, Inc.HAS | $91.54 | 1.38 | +1.53% | $12.93B | 628.00 | 16.49 | 5.56 | |
 CNA Financial CorporationCNA | $47.67 | 0.19 | +0.40% | $12.93B | 1.00 | 10.50 | 4.55 | |
 Erie Indemnity CoERIE | $245.03 | 4.63 | +1.93% | $12.92B | 2.23K | 22.39 | 11.04 | |
 Onto Innovation Inc.ONTO | $281.26 | 12.34 | +4.59% | $12.90B | 2.70K | 98.85 | 2.66 | |
 Hecla Mining CompanyHL | $19.78 | -0.24 | -1.20% | $12.88B | 125.68K | 39.13 | 0.49 | |
 Coca-Cola Consolidated, Inc. Common StockCOKE | $192.61 | 3.81 | +2.02% | $12.87B | 1.12K | 25.65 | 7.54 | |
 Graco IncGGG | $76.70 | 0.73 | +0.96% | $12.87B | 30.00 | 25.00 | 3.18 | |
 SEI Investments CoSEIC | $106.93 | 0.16 | +0.15% | $12.86B | 12.00 | 18.90 | 5.67 | |
 Avery Dennison Corp.AVY | $169.38 | 0.61 | +0.36% | $12.85B | 1.59K | 18.57 | 9.13 | |
 Watsco, Inc. Class BWSO.B | $312.46 | 0.00 | 0.00% | $12.82B | 12.00 | 26.94 | 11.53 |