Publicité
Publicité
Marché boursier américain
Sponsorisé
PrésentationPerformance
 W.P. Carey Inc. (REIT)WPC | $72.60 | -0.33 | -0.45% | $15.90B | 926.02K | 34.36 | 2.11 | |
 Trimble Inc. Common StockTRMB | $68.42 | 1.10 | +1.63% | $15.89B | 2.03M | 39.12 | 1.75 | |
 H World Group Limited - ADRHTHT | $50.92 | -0.72 | -1.39% | $15.77B | 627.95K | 22.79 | 2.25 | |
 Kimco Realty Corp.KIM | $23.38 | -0.26 | -1.10% | $15.76B | 5.92M | 28.86 | 0.81 | |
 Nordson CorpNDSN | $283.20 | -5.25 | -1.82% | $15.73B | 275.68K | 30.45 | 9.26 | |
 Sun Communities, IncSUI | $126.55 | -1.29 | -1.01% | $15.59B | 679.38K | 11.78 | 10.74 | |
 Franklin Resources, Inc.BEN | $29.84 | -0.13 | -0.43% | $15.56B | 6.78M | 27.72 | 1.08 | |
 Nova Ltd. Ordinary SharesNVMI | $494.49 | -5.94 | -1.19% | $15.49B | 213.43K | 60.83 | 8.01 | |
 lululemon athletica inc.LULU | $133.58 | -4.12 | -2.99% | $15.44B | 4.18M | 10.04 | 13.30 | |
 IREN Limited Ordinary SharesIREN | $45.66 | 0.15 | +0.33% | $15.42B | 26.15M | 34.95 | 1.33 | |
 Hyatt Hotels CorporationH | $163.73 | -3.84 | -2.29% | $15.42B | 1.03M | -292.51 | -0.56 | |
 Akamai Technologies IncAKAM | $103.87 | 0.89 | +0.86% | $15.27B | 2.87M | 33.68 | 3.08 | |
 GENERAC HOLDINGS INCGNRC | $259.34 | 0.11 | +0.04% | $15.23B | 848.52K | 96.83 | 2.68 | |
 XPeng Inc. - ADRXPEV | $15.83 | -0.47 | -2.88% | $15.19B | 7.63M | -93.50 | -0.17 | |
 Jacobs Solutions Inc.J | $128.92 | -0.49 | -0.38% | $15.13B | 648.87K | 35.30 | 3.65 | |
 Grab Holdings Limited Class A Ordinary SharesGRAB | $3.67 | -0.15 | -3.93% | $15.11B | 99.79M | 122.83 | 0.03 | |
 DT Midstream, Inc.DTM | $147.46 | -0.53 | -0.36% | $15.04B | 1.38M | 34.20 | 4.31 | |
 Mueller Industries, Inc.MLI | $133.03 | -2.40 | -1.77% | $14.97B | 374.46K | 19.71 | 6.87 | |
 Advanced Energy Industries IncAEIS | $389.05 | 5.14 | +1.34% | $14.93B | 435.43K | 102.75 | 3.82 | |
 Pinnacle Financial Partners, Inc.PNFP | $98.64 | -0.30 | -0.30% | $14.88B | 936.07K | 12.24 | 8.09 | |
 NIO Inc. - ADRNIO | $5.91 | -0.48 | -7.51% | $14.85B | 61.45M | -6.11 | -0.97 | |
 Mid-America Apartment Communities, Inc.MAA | $128.56 | -0.62 | -0.48% | $14.83B | 849.03K | 33.73 | 3.78 | |
P PayPay Corporation - ADRPAYP | $21.87 | -0.27 | -1.22% | $14.82B | 930.14K | -- | -- | |
 Westlake CorporationWLK | $114.99 | -0.29 | -0.25% | $14.77B | 1.16M | -9.86 | -11.70 | |
 Banco Santander-ChileBSAC | $31.33 | -0.65 | -2.03% | $14.77B | 327.76K | 13.63 | 2.30 | |
 CGI Inc.GIB | $66.58 | 1.14 | +1.74% | $14.76B | 604.39K | 12.87 | 5.34 | |
 SiTime Corporation Common StockSITM | $558.63 | -3.52 | -0.63% | $14.74B | 225.32K | -306.75 | -1.82 | |
 Applied Optoelectronics, Inc.AAOI | $183.51 | 19.15 | +11.65% | $14.66B | 13.20M | -281.73 | -0.65 | |
 Jones Lang LaSalle, Inc.JLL | $315.24 | -2.89 | -0.91% | $14.62B | 445.99K | 19.20 | 16.41 | |
 Warner Music Group Corp. Class A Common StockWMG | $27.98 | -0.29 | -1.03% | $14.61B | 1.36M | 48.21 | 0.58 | |
 CoStar Group IncCSGP | $34.72 | 0.11 | +0.32% | $14.59B | 6.37M | 3476.20 | 0.01 | |
 Lincoln Electric Holdings IncLECO | $266.25 | 1.25 | +0.47% | $14.58B | 496.11K | 28.54 | 9.32 | |
 Logitech International SALOGI | $99.49 | 0.21 | +0.21% | $14.58B | 893.34K | 20.81 | 4.78 | |
 Host Hotels & Resorts, Inc.HST | $21.13 | 0.00 | 0.00% | $14.53B | 4.69M | 19.22 | 1.10 | |
 Onto Innovation Inc.ONTO | $292.92 | -2.14 | -0.73% | $14.52B | 642.90K | 105.40 | 2.77 | |
 News Corporation Class A Common StockNWSA | $26.24 | -0.08 | -0.30% | $14.43B | 4.17M | 12.98 | 2.03 | |
A Arxis, Inc. Class A Common StockARXS | $35.13 | 0.13 | +0.37% | $14.41B | 698.72K | -- | -- | |
 Carlisle Companies, Inc.CSL | $357.04 | 1.78 | +0.50% | $14.40B | 341.56K | 20.80 | 17.11 | |
 QXO, Inc.QXO | $19.82 | -0.25 | -1.25% | $14.40B | 12.94M | -33.67 | -0.59 | |
 Regency Centers CorporationREG | $78.65 | 0.80 | +1.03% | $14.40B | 1.84M | 28.08 | 2.80 | |
 Masco CorporationMAS | $71.24 | -0.58 | -0.81% | $14.37B | 1.99M | 18.50 | 3.85 | |
 Deckers Outdoor CorpDECK | $100.88 | -1.32 | -1.29% | $14.34B | 1.38M | 14.27 | 7.08 | |
 Genuine Parts CompanyGPC | $104.99 | -2.24 | -2.09% | $14.33B | 1.75M | 226.42 | 0.46 | |
 SK Telecom Co., Ltd. - ADRSKM | $37.00 | -0.41 | -1.10% | $14.26B | 1.22M | 54.63 | 0.68 | |
 Tyler Technologies, Inc.TYL | $335.50 | -5.64 | -1.65% | $14.24B | 507.73K | 46.57 | 7.20 | |
 Regencell Bioscience Holdings Limited Ordinary SharesRGC | $29.12 | -0.10 | -0.34% | $14.23B | 60.86K | -- | -- | |
 Lamar Advertising CoLAMR | $140.35 | 2.51 | +1.82% | $14.23B | 916.22K | 24.31 | 5.77 | |
 Everest Group, Ltd.EG | $353.57 | -3.19 | -0.89% | $14.21B | 407.57K | 9.38 | 37.86 | |
 Millicom International Cellular S.A. Common StockTIGO | $84.32 | -0.56 | -0.66% | $14.20B | 1.09M | 10.80 | 7.85 | |
 Regal Rexnord CorporationRRX | $213.02 | -2.01 | -0.93% | $14.18B | 966.23K | 50.71 | 4.20 | |
 APA Corporation Common StockAPA | $40.13 | -0.60 | -1.47% | $14.16B | 6.29M | 10.04 | 3.99 | |
 Huntington Ingalls Industries, Inc.HII | $360.60 | -3.69 | -1.01% | $14.12B | 566.27K | 23.33 | 15.37 | |
 Tencent Music Entertainment Group - ADRTME | $9.10 | -0.07 | -0.76% | $14.07B | 4.36M | 9.17 | 0.99 | |
 Omega Healthcare Investors Inc.OHI | $46.98 | 0.01 | +0.02% | $14.05B | 1.90M | 24.44 | 1.93 | |
 Fidelity National Financial, Inc.FNF | $51.63 | -0.67 | -1.28% | $13.99B | 1.20M | 24.23 | 2.13 | |
 GFL Environmental Inc. Subordinate Voting SharesGFL | $38.50 | -1.61 | -4.01% | $13.94B | 2.91M | 5.68 | 6.80 | |
 Modine Manufacturing CoMOD | $266.83 | 12.20 | +4.79% | $13.93B | 1.03M | 146.79 | 1.80 | |
 Performance Food Group CompanyPFGC | $88.69 | -1.87 | -2.06% | $13.92B | 1.76M | 40.26 | 2.20 | |
 Ares Capital CorporationARCC | $19.25 | 0.09 | +0.47% | $13.84B | 5.77M | 10.36 | 1.86 | |
 Ascendis Pharma A/S Ordinary ShareASND | $220.93 | -8.45 | -3.68% | $13.81B | 458.94K | -50.81 | -4.40 | |
 TKO Group Holdings, Inc.TKO | $185.95 | -0.14 | -0.08% | $13.79B | 1.03M | 81.78 | 2.25 | |
 Reinsurance Group of America, IncorporatedRGA | $208.68 | -2.78 | -1.31% | $13.75B | 383.22K | 11.82 | 17.75 | |
 TransUnionTRU | $70.53 | -0.47 | -0.66% | $13.60B | 1.86M | 30.41 | 2.32 | |
 McCormick & Company, Incorporated Voting CSMKC.V | $50.85 | 0.23 | +0.46% | $13.60B | 1.78K | -- | -- | |
 LATAM Airlines Group S.A. - ADRLTM | $47.26 | -0.27 | -0.57% | $13.59B | 494.61K | 9.51 | 4.98 | |
 Hasbro, Inc.HAS | $95.27 | -0.57 | -0.59% | $13.59B | 1.23M | -40.85 | -2.35 | |
 Coca-Cola Consolidated, Inc. Common StockCOKE | $203.92 | -1.15 | -0.56% | $13.57B | 378.66K | 29.89 | 6.82 | |
 Gaming and Leisure Properties, Inc.GLPI | $47.76 | -0.70 | -1.44% | $13.52B | 1.41M | 16.41 | 2.91 | |
 McCormick & Company, Incorporated Non-VTG CSMKC | $50.24 | -0.60 | -1.18% | $13.51B | 2.91M | 8.24 | 6.10 | |
 Okta, Inc. Class A Common StockOKTA | $75.78 | 2.13 | +2.89% | $13.39B | 2.64M | 57.79 | 1.31 | |
 BridgeBio Pharma, Inc. Common StockBBIO | $68.56 | -2.55 | -3.59% | $13.30B | 1.81M | -18.15 | -3.78 | |
 Smith & Nephew plcSNN | $31.16 | 0.23 | +0.74% | $13.30B | 1.39M | -- | -- | |
 Ally Financial Inc.ALLY | $43.41 | -0.98 | -2.21% | $13.30B | 2.08M | 18.41 | 2.35 | |
 Graco IncGGG | $79.19 | -1.08 | -1.35% | $13.29B | 1.22M | 25.92 | 3.09 | |
 Toll Brothers, Inc.TOL | $139.84 | -2.30 | -1.62% | $13.22B | 780.20K | 9.97 | 14.00 | |
 Neurocrine Biosciences IncNBIX | $131.78 | 0.11 | +0.08% | $13.18B | 680.08K | 28.12 | 4.66 | |
 Unum GroupUNM | $80.84 | 0.46 | +0.57% | $13.14B | 1.47M | 19.15 | 4.25 | |
 IES Holdings, Inc. Common StockIESC | $655.64 | 11.56 | +1.79% | $13.06B | 350.56K | 38.98 | 16.81 | |
 Dycom Industries, Inc.DY | $433.60 | 19.50 | +4.71% | $13.00B | 489.66K | 45.10 | 9.60 | |
 SUNOCO L.P.SUN | $68.35 | -1.30 | -1.87% | $12.99B | 663.65K | 30.36 | 2.27 | |
 CNA Financial CorporationCNA | $48.04 | -0.19 | -0.39% | $12.96B | 566.86K | 10.24 | 4.69 | |
 CNH INDUSTRIAL N.V.CNH | $10.48 | -0.23 | -2.15% | $12.94B | 13.59M | 26.07 | 0.40 | |
 RPM International, Inc.RPM | $101.34 | -0.55 | -0.54% | $12.94B | 578.19K | 19.53 | 5.19 | |
 Viavi Solutions Inc. Common StockVIAV | $55.33 | 2.93 | +5.59% | $12.91B | 10.04M | -309.91 | -0.18 | |
 Aptiv PLCAPTV | $60.49 | 0.23 | +0.38% | $12.88B | 2.47M | 79.54 | 0.76 | |
 Jazz Pharmaceuticals, Inc.JAZZ | $202.72 | -0.30 | -0.15% | $12.86B | 572.39K | -34.34 | -5.97 | |
 RenaissanceRe Holdings Ltd.RNR | $299.30 | -7.67 | -2.50% | $12.83B | 475.35K | 5.24 | 56.69 | |
 Align Technology IncALGN | $178.91 | 2.90 | +1.65% | $12.80B | 840.31K | 31.59 | 5.66 | |
 Pentair plcPNR | $79.10 | -1.61 | -1.99% | $12.79B | 1.92M | 19.99 | 3.96 | |
 Penumbra, Inc.PEN | $325.33 | -1.15 | -0.35% | $12.77B | 431.66K | 72.01 | 4.52 | |
 Solstice Advanced Materials Inc. Common StockSOLS | $80.59 | -1.36 | -1.66% | $12.75B | 1.33M | -- | -- | |
 New York Times Co.NYT | $78.72 | -0.31 | -0.39% | $12.75B | 2.97M | 37.68 | 2.09 | |
 Planet Labs PBCPL | $36.90 | -0.07 | -0.19% | $12.74B | 9.01M | -47.19 | -0.78 | |
 Enlight Renewable Energy Ltd. Ordinary SharesENLT | $91.35 | 0.71 | +0.78% | $12.72B | 120.43K | 89.59 | 1.02 | |
 Five Below, Inc. Common StockFIVE | $230.52 | -5.14 | -2.18% | $12.72B | 734.52K | 35.64 | 6.46 | |
 Pinnacle West Capital CorporationPNW | $103.54 | -0.18 | -0.17% | $12.70B | 1.56M | 20.73 | 5.06 | |
 Best Buy Company, Inc.BBY | $60.05 | -0.44 | -0.73% | $12.60B | 2.39M | 11.96 | 5.04 | |
 Grupo Aeroportuario del Pacifico, S.A.B. de C.V. Amer. Dep. Shares (each rep. 10 Ser. B shares)PAC | $249.40 | -2.47 | -0.98% | $12.60B | 61.48K | 24.32 | 10.25 | |
 Aegon Ltd.AEG | $8.23 | 0.00 | 0.00% | $12.59B | 2.96M | -- | -- | |
 Evercore Inc.EVR | $316.79 | -4.50 | -1.40% | $12.55B | 643.03K | 22.62 | 14.01 |
Publicité