Publicité
Publicité
Marché boursier américain
Sponsorisé
AperçuPerformance
 POSCO Holdings Inc. - ADRPKX | $51.09 | -1.05 | -2.01% | $15.45B | 54.08K | 19.35 | 2.64 | |
 Warner Music Group Corp. Class A Common StockWMG | $29.49 | -0.09 | -0.31% | $15.43B | 604.75K | 23.40 | 1.26 | |
 BURLINGTON STORES, INC.BURL | $244.88 | 10.86 | +4.64% | $15.38B | 389.35K | 21.98 | 11.14 | |
 Tyler Technologies, Inc.TYL | $374.88 | 13.98 | +3.87% | $15.35B | 536.45K | 49.72 | 7.54 | |
 Textron, Inc.TXT | $89.18 | 10.86 | +13.87% | $15.34B | 1.54M | 16.83 | 5.30 | |
 Everest Group, Ltd.EG | $399.34 | 12.46 | +3.22% | $15.31B | 537.58K | 8.44 | 47.29 | |
 Masco CorporationMAS | $79.13 | 3.08 | +4.05% | $15.25B | 784.33K | 18.19 | 4.35 | |
 Pinnacle Financial Partners, Inc.PNFP | $100.86 | 1.38 | +1.39% | $15.24B | 201.10K | 13.47 | 7.49 | |
 DocuSign, Inc. Common StockDOCU | $81.35 | -2.25 | -2.69% | $15.20B | 729.45K | 49.60 | 1.64 | |
 Carpenter Technology CorpCRS | $306.59 | 26.59 | +9.50% | $15.19B | 819.90K | 27.04 | 11.34 | |
 Trimble Inc. Common StockTRMB | $65.02 | 0.67 | +1.05% | $15.16B | 382.65K | -132.70 | -0.49 | |
 Performance Food Group CompanyPFGC | $96.52 | 0.28 | +0.29% | $15.16B | 227.85K | 42.15 | 2.29 | |
 MasTec, Inc.MTZ | $188.28 | 7.28 | +4.02% | $15.12B | 432.19K | 30.03 | 6.27 | |
 Emera IncorporatedEMA | $49.18 | 0.47 | +0.96% | $15.11B | 82.96K | -- | -- | |
 UL Solutions Inc.ULS | $74.79 | 2.39 | +3.31% | $15.10B | 165.16K | 30.28 | 2.47 | |
 Yum China Holdings, Inc. Common StockYUMC | $44.84 | 0.35 | +0.79% | $15.09B | 460.70K | 16.42 | 2.73 | |
 Fair Isaac CorporationFICO | $692.87 | -5.31 | -0.76% | $14.96B | 378.90K | 20.01 | 34.62 | |
 CACI INTERNATIONAL CLACACI | $676.21 | 9.95 | +1.49% | $14.94B | 80.99K | 27.76 | 24.36 | |
 Equitable Holdings, Inc.EQH | $54.71 | 0.12 | +0.21% | $14.92B | 1.04M | -16.53 | -3.31 | |
 Halozyme Therapeutics, Inc.HALO | $131.00 | 0.97 | +0.74% | $14.87B | 545.46K | 39.10 | 3.35 | |
 MKS Inc. Common StockMKSI | $219.44 | 1.20 | +0.55% | $14.84B | 223.13K | 35.00 | 6.27 | |
 Neurocrine Biosciences IncNBIX | $145.86 | 0.33 | +0.23% | $14.83B | 236.89K | 21.39 | 6.82 | |
 ZTO Express (Cayman) Inc. - ADRZTO | $19.84 | 0.09 | +0.43% | $14.82B | 654.20K | 10.66 | 1.86 | |
 SiTime Corporation Common StockSITM | $492.64 | -8.54 | -1.70% | $14.81B | 115.49K | 1,005.40 | 0.49 | |
 Lattice Semiconductor CorpLSCC | $104.13 | -0.05 | -0.04% | $14.79B | 289.44K | 400.48 | 0.26 | |
 W.P. Carey Inc. (REIT)WPC | $64.22 | 1.14 | +1.82% | $14.78B | 506.97K | 21.92 | 2.93 | |
 H World Group Limited - ADRHTHT | $46.69 | 1.59 | +3.53% | $14.73B | 585.06K | 20.57 | 2.27 | |
 C.H. Robinson Worldwide, Inc.CHRW | $127.49 | -0.11 | -0.08% | $14.72B | 910.51K | 24.33 | 5.24 | |
 Somnigroup International Inc.SGI | $63.79 | 1.49 | +2.39% | $14.69B | 898.22K | 25.51 | 2.50 | |
 Banco Santander-ChileBSAC | $31.02 | -0.62 | -1.94% | $14.62B | 313.13K | 11.84 | 2.62 | |
 ARAMARKARMK | $55.26 | -0.30 | -0.54% | $14.57B | 621.09K | 38.64 | 1.43 | |
 Coeur Mining, Inc.CDE | $14.08 | -0.34 | -2.36% | $14.47B | 12.72M | 12.03 | 1.17 | |
 Unum GroupUNM | $91.16 | 0.91 | +1.01% | $14.43B | 244.47K | 21.25 | 4.29 | |
 Carlisle Companies, Inc.CSL | $361.71 | 16.50 | +4.78% | $14.36B | 305.86K | 20.75 | 17.43 | |
 The Carlyle Group Inc. Common StockCG | $40.25 | 1.19 | +3.05% | $14.34B | 1.04M | 41.93 | 0.96 | |
 Assurant, Inc.AIZ | $290.65 | 5.66 | +1.99% | $14.34B | 78.15K | 13.88 | 20.94 | |
 TransUnionTRU | $74.99 | 0.68 | +0.92% | $14.30B | 1.16M | 19.79 | 3.79 | |
 Glaukos CorporationGKOS | $241.29 | 59.86 | +33.00% | $14.23B | 3.08M | -74.24 | -3.25 | |
 Tempus AI, Inc. Class A Common StockTEM | $77.87 | 1.26 | +1.64% | $14.19B | 2.52M | -54.08 | -1.44 | |
 Solventum CorporationSOLV | $83.23 | 1.38 | +1.69% | $14.17B | 420.96K | 10.17 | 8.18 | |
 Omega Healthcare Investors Inc.OHI | $46.63 | 0.99 | +2.17% | $14.13B | 322.65K | 16.65 | 2.80 | |
 Logitech International SALOGI | $98.40 | 0.13 | +0.13% | $14.13B | 444.50K | 18.05 | 5.45 | |
 Akamai Technologies IncAKAM | $98.20 | 0.10 | +0.10% | $14.11B | 851.54K | 35.32 | 2.78 | |
 Weyerhaeuser CompanyWY | $19.57 | 0.38 | +2.01% | $14.11B | 2.10M | 30.12 | 0.65 | |
 Futu Holdings Limited - ADRFUTU | $100.46 | -1.37 | -1.35% | $14.08B | 130.77K | 9.95 | 10.10 | |
 BridgeBio Pharma, Inc. Common StockBBIO | $71.68 | 0.86 | +1.22% | $14.01B | 2.35M | -20.08 | -3.57 | |
 Manhattan Associates IncMANH | $240.85 | 1.12 | +0.47% | $13.98B | 242.34K | 69.01 | 3.49 | |
 Coca-Cola Consolidated, Inc. Common StockCOKE | $210.00 | -0.31 | -0.15% | $13.98B | 361.10K | 27.85 | 7.54 | |
 Penske Automotive Group, Inc.PAG | $212.13 | 0.19 | +0.09% | $13.93B | 108.00K | 15.62 | 13.58 | |
 Dick's Sporting Goods, Inc.DKS | $141.09 | 4.92 | +3.61% | $13.90B | 549.74K | 15.15 | 9.31 | |
 Annaly Capital Management. Inc.NLY | $18.36 | 0.07 | +0.41% | $13.84B | 3.35M | 12.84 | 1.43 | |
 RenaissanceRe Holdings Ltd.RNR | $338.57 | 6.38 | +1.92% | $13.83B | 204.01K | 5.81 | 58.27 | |
 IonQ, Inc.IONQ | $32.05 | -0.38 | -1.16% | $13.76B | 6.83M | -6.88 | -4.66 | |
 Avery Dennison Corp.AVY | $181.15 | 0.45 | +0.25% | $13.73B | 370.08K | 19.84 | 9.13 | |
 Stellantis N.V.STLA | $4.72 | 0.04 | +0.96% | $13.72B | 15.78M | -- | -- | |
 Ares Capital CorporationARCC | $18.95 | 0.41 | +2.24% | $13.68B | 2.18M | 14.03 | 1.35 | |
 Gartner, Inc.IT | $216.51 | -2.65 | -1.21% | $13.67B | 185.98K | 19.42 | 11.15 | |
 Flutter Entertainment plcFLUT | $78.51 | -0.02 | -0.02% | $13.63B | 336.61K | -18.26 | -4.30 | |
 Regency Centers CorporationREG | $74.30 | 1.11 | +1.52% | $13.61B | 220.41K | 25.19 | 2.95 | |
 Maplebear Inc. Common StockCART | $57.18 | -1.24 | -2.12% | $13.57B | 14.86M | 31.25 | 1.83 | |
 Tencent Music Entertainment Group - ADRTME | $8.31 | -0.02 | -0.18% | $13.55B | 1.15M | 10.27 | 0.81 | |
 Mid-America Apartment Communities, Inc.MAA | $116.49 | -0.26 | -0.22% | $13.52B | 336.97K | 34.06 | 3.42 | |
 Telus CorporationTU | $8.56 | 0.01 | +0.16% | $13.49B | 1.70M | -20.89 | -0.41 | |
 Jazz Pharmaceuticals, Inc.JAZZ | $207.59 | 2.53 | +1.23% | $13.48B | 215.65K | 14.32 | 14.50 | |
 GoDaddy IncGDDY | $106.26 | -0.28 | -0.26% | $13.46B | 735.15K | 15.77 | 6.74 | |
 The J.M. Smucker CompanySJM | $125.94 | 0.48 | +0.38% | $13.45B | 181.93K | 58.85 | 2.14 | |
 Five Below, Inc. Common StockFIVE | $244.22 | 9.75 | +4.16% | $13.45B | 255.66K | 21.92 | 11.14 | |
 INNIO N.V. Ordinary SharesINIO | $17.92 | -0.43 | -2.34% | $13.44B | 3.36M | -- | -- | |
 Sunoco LP Common UnitsSUN | $71.23 | -0.41 | -0.57% | $13.42B | 138.66K | 15.76 | 4.52 | |
 Korea Electric Power CorpKEP | $10.45 | -0.03 | -0.32% | $13.41B | 381.58K | 2.43 | 4.29 | |
 Grupo Aeroportuario del Pacifico, S.A.B. de C.V. Amer. Dep. Shares (each rep. 10 Ser. B shares)PAC | $224.63 | 2.41 | +1.09% | $13.37B | 48.25K | 19.98 | 11.24 | |
 Millicom International Cellular S.A. Common StockTIGO | $79.59 | -0.07 | -0.09% | $13.35B | 200.77K | 20.10 | 3.96 | |
 Embraer S.A. - ADREMBJ | $75.00 | 2.89 | +4.01% | $13.35B | 583.27K | 30.36 | 2.47 | |
 Semtech CorpSMTC | $142.58 | -4.39 | -2.98% | $13.31B | 741.16K | 94.43 | 1.51 | |
 AST SpaceMobile, Inc. Class A Common StockASTS | $44.37 | 2.07 | +4.90% | $13.30B | 7.03M | -20.74 | -2.14 | |
 Sun Communities, IncSUI | $111.44 | 1.26 | +1.15% | $13.30B | 537.58K | -18.09 | -6.16 | |
 BitMine Immersion Technologies, Inc.BMNR | $22.05 | 0.00 | -0.02% | $13.30B | 12.03M | -- | -- | |
 BJs Wholesale Club Holdings, Inc. Common StockBJ | $104.93 | 1.49 | +1.44% | $13.25B | 612.57K | 22.96 | 4.57 | |
 GUIDEWIRE SOFTWARE, INC.GWRE | $160.76 | -6.16 | -3.69% | $13.18B | 324.41K | 98.63 | 1.63 | |
 CNA Financial CorporationCNA | $48.55 | 0.66 | +1.38% | $13.14B | 39.13K | 10.67 | 4.55 | |
 DT Midstream, Inc.DTM | $128.70 | 3.90 | +3.12% | $13.13B | 592.54K | 28.16 | 4.57 | |
 Brown-Forman Corporation Class ABF.A | $28.42 | -0.11 | -0.37% | $13.04B | 34.17K | 18.34 | 1.55 | |
 Toll Brothers, Inc.TOL | $141.44 | 1.56 | +1.12% | $13.03B | 261.68K | 11.35 | 12.46 | |
 Healthpeak Properties, Inc.DOC | $18.89 | 0.34 | +1.85% | $13.03B | 1.29M | 53.98 | 0.35 | |
 RPM International, Inc.RPM | $102.12 | 2.86 | +2.88% | $13.02B | 305.91K | 18.91 | 5.40 | |
 Erie Indemnity CoERIE | $248.96 | 2.57 | +1.04% | $13.02B | 35.46K | 22.55 | 11.04 | |
 Summit Therapeutics Inc. Common StockSMMT | $16.16 | 0.39 | +2.50% | $12.90B | 1.67M | -14.43 | -1.12 | |
 Encompass Health Corporation Common StockEHC | $130.66 | 8.57 | +7.02% | $12.89B | 1.08M | 21.28 | 6.14 | |
 TKO Group Holdings, Inc.TKO | $176.26 | 2.38 | +1.37% | $12.89B | 311.14K | 61.84 | 2.85 | |
 FabrinetFN | $358.07 | -9.23 | -2.51% | $12.83B | 589.66K | 27.44 | 13.05 | |
 Pinnacle West Capital CorporationPNW | $105.81 | 0.94 | +0.89% | $12.82B | 241.65K | 20.27 | 5.22 | |
 Invesco LTDIVZ | $29.06 | 0.38 | +1.34% | $12.77B | 1.10M | -42.74 | -0.68 | |
 Range Resources CorpRRC | $54.61 | -1.27 | -2.27% | $12.76B | 1.55M | 15.09 | 3.62 | |
 BWX Technologies, Inc.BWXT | $139.22 | 4.26 | +3.16% | $12.76B | 274.47K | 36.07 | 3.86 | |
 LATAM Airlines Group S.A. - ADRLTM | $44.30 | 0.46 | +1.04% | $12.72B | 222.45K | 8.14 | 5.44 | |
 Brown-Forman Corporation Class BBF.B | $27.70 | -0.05 | -0.20% | $12.71B | 697.49K | 17.87 | 1.55 | |
 ANTERO RESOURCES CORPORATIONAR | $41.29 | -0.82 | -1.94% | $12.69B | 3.50M | 11.87 | 3.48 | |
 Crown Holdings Inc.CCK | $117.26 | 1.01 | +0.87% | $12.67B | 127.19K | 16.33 | 7.18 | |
 lululemon athletica inc.LULU | $109.28 | 4.06 | +3.86% | $12.66B | 1.65M | 8.95 | 12.21 | |
 Smith & Nephew plcSNN | $30.20 | 0.08 | +0.25% | $12.64B | 875.17K | -- | -- |