Publicité
Publicité
Marché boursier américain
PrésentationPerformance
 DraftKings Inc. Class A Common StockDKNG | $30.14 | -0.52 | -1.70% | $15.06B | 74.84K | -46.66 | -0.65 | |
 Royal Gold IncRGLD | $177.82 | 1.02 | +0.58% | $15.01B | 2.50K | 26.08 | 6.82 | |
 Mid-America Apartment Communities, Inc.MAA | $128.81 | 2.56 | +2.02% | $15.00B | 231 | 26.36 | 4.86 | |
 Fidelity National Financial, Inc.FNF | $55.11 | 0.15 | +0.28% | $14.97B | 47 | 13.98 | 3.94 | |
 Kratos Defense & Security Solutions, Inc.KTOS | $88.30 | -2.91 | -3.20% | $14.97B | 12.51K | 886.60 | 0.10 | |
 Joby Aviation, Inc.JOBY | $16.55 | -0.47 | -2.77% | $14.90B | 495.24K | -15.63 | -1.07 | |
 Dynatrace, Inc.DT | $48.62 | -0.41 | -0.84% | $14.89B | 8.25K | 30.30 | 1.63 | |
 F5, Inc. Common StockFFIV | $256.69 | -2.13 | -0.82% | $14.88B | 373 | 21.84 | 11.81 | |
 Nextracker Inc. Class A Common StockNXT | $99.12 | -3.45 | -3.36% | $14.86B | 654 | 26.09 | 3.85 | |
 ZTO Express (Cayman) Inc. - ADRZTO | $18.74 | -0.34 | -1.81% | $14.77B | 6.57K | 12.56 | 1.48 | |
 Cemex S.A.B. de C.V.CX | $10.13 | -0.13 | -1.31% | $14.75B | 401 | 10.93 | 0.93 | |
 News Corporation Class A Common StockNWSA | $26.48 | 0.43 | +1.63% | $14.72B | 163 | 12.63 | 2.08 | |
 APi Group CorporationAPG | $35.07 | 0.66 | +1.93% | $14.69B | 293 | 110.39 | 0.32 | |
 Banco Santander-ChileBSAC | $28.82 | 0.52 | +1.83% | $14.60B | 1 | 12.92 | 2.40 | |
 ITT Inc.ITT | $187.06 | -8.24 | -4.22% | $14.59B | 859.39K | 29.41 | 6.36 | |
 Reliance, Inc.RS | $279.89 | -2.59 | -0.92% | $14.56B | 475 | 20.35 | 13.68 | |
 Watsco, Inc. Class BWSO.B | $366.15 | -20.34 | -5.36% | $14.56B | 324 | 27.53 | 13.04 | |
 Watsco, Inc.WSO | $358.36 | -9.77 | -2.65% | $14.53B | 514 | 27.48 | 13.04 | |
 DocuSign, Inc. Common StockDOCU | $71.61 | 2.64 | +3.83% | $14.47B | 4.40K | 54.11 | 1.33 | |
J JBS N.V.JBS | $13.05 | 0.04 | +0.32% | $14.47B | 1.45K | -- | -- | |
 Ares Capital CorporationARCC | $20.15 | -0.46 | -2.26% | $14.46B | 12.38K | 10.10 | 2.00 | |
 Equitable Holdings, Inc.EQH | $48.33 | 0.69 | +1.44% | $14.46B | 15 | 38.92 | 1.24 | |
 Jones Lang LaSalle, Inc.JLL | $304.20 | 0.50 | +0.17% | $14.41B | 226.16K | 26.16 | 11.63 | |
E Emera IncorporatedEMA | $48.45 | 0.15 | +0.31% | $14.35B | 2 | -- | -- | |
 Chewy, Inc.CHWY | $34.47 | 0.91 | +2.72% | $14.34B | 23.53K | 98.76 | 0.35 | |
 Lumentum Holdings Inc. Common StockLITE | $200.13 | -14.35 | -6.70% | $14.29B | 46.96K | 876.13 | 0.23 | |
 Omnicom Group Inc.OMC | $75.05 | -0.15 | -0.20% | $14.28B | 218 | 10.93 | 6.77 | |
 Kimco Realty Corp.KIM | $20.99 | -0.40 | -1.89% | $14.28B | 2.47K | 25.40 | 0.83 | |
 Roku, Inc. Class A Common StockROKU | $100.03 | 1.48 | +1.50% | $14.24B | 289.57K | -230.20 | -0.42 | |
 W.P. Carey Inc. (REIT)WPC | $65.26 | -0.97 | -1.46% | $14.23B | 317 | 39.36 | 1.65 | |
 Rubrik, Inc.RBRK | $71.05 | -0.81 | -1.13% | $14.20B | 13.18K | -30.73 | -2.34 | |
 Allegion Public Limited CompanyALLE | $165.29 | -0.33 | -0.20% | $14.16B | 144 | 22.27 | 7.39 | |
 Annaly Capital Management. Inc.NLY | $20.74 | 0.07 | +0.36% | $14.16B | 12.31K | 9.62 | 2.16 | |
 Textron, Inc.TXT | $79.42 | -0.55 | -0.69% | $14.10B | 194 | 17.59 | 4.55 | |
K Joint Stock Company Kaspi.kz - ADRKSPI | $73.01 | -1.99 | -2.65% | $14.02B | 4.49K | 6.74 | 10.90 | |
K Klarna Group plcKLAR | $36.61 | -0.89 | -2.37% | $13.98B | 8.80K | -- | -- | |
 Summit Therapeutics Inc. Common StockSMMT | $18.64 | -0.03 | -0.17% | $13.98B | 9.46K | -15.14 | -1.24 | |
 Brookfield Wealth Solutions Ltd.BNT | $45.77 | -0.78 | -1.68% | $13.95B | 13.47K | 198.96 | 0.23 | |
 Grupo Cibest S.A. - ADRCIB | $57.87 | 0.43 | +0.75% | $13.94B | 33 | 8.80 | 6.59 | |
 RPM International, Inc.RPM | $108.71 | 0.37 | +0.34% | $13.94B | 18 | 20.32 | 5.35 | |
 Carlisle Companies, Inc.CSL | $325.63 | -5.46 | -1.65% | $13.92B | 37 | 18.19 | 17.90 | |
 Rentokil Initial plc - ADRRTO | $27.50 | -0.03 | -0.09% | $13.90B | 1.57K | -- | -- | |
 East-West Bancorp IncEWBC | $101.13 | 1.27 | +1.27% | $13.88B | 6 | 11.12 | 9.07 | |
 The Cooper Companies, Inc. Common StockCOO | $70.11 | 0.55 | +0.79% | $13.85B | 279 | 34.32 | 2.03 | |
 Neurocrine Biosciences IncNBIX | $138.04 | -0.01 | 0.00% | $13.82B | 4.97K | 33.17 | 4.18 | |
 ATI Inc.ATI | $101.18 | -2.00 | -1.94% | $13.80B | 227 | 32.88 | 3.09 | |
 Universal Health Services, Inc. Class BUHS | $218.69 | -6.84 | -3.03% | $13.80B | 221 | 10.30 | 21.05 | |
 Sociedad Quimica y Minera de Chile SASQM | $48.23 | 2.20 | +4.78% | $13.78B | 10.19K | 28.88 | 1.67 | |
 LATAM Airlines Group S.A. - ADRLTM | $45.30 | 0.64 | +1.44% | $13.75B | 679.69K | 11.69 | 3.89 | |
 Clorox CompanyCLX | $112.46 | 1.83 | +1.66% | $13.73B | 1.42K | 17.29 | 6.52 | |
 Hyatt Hotels CorporationH | $140.54 | -3.09 | -2.15% | $13.70B | 141 | 34.09 | 4.21 | |
 Houlihan Lokey, Inc.HLI | $199.29 | 1.53 | +0.77% | $13.70B | 56 | 32.79 | 5.94 | |
 YPF Sociedad AnonimaYPF | $34.59 | -0.39 | -1.11% | $13.68B | 2.98K | 11.24 | 3.10 | |
 Rigetti Computing, Inc. Common StockRGTI | $42.52 | 3.09 | +7.83% | $13.63B | 1.44M | -55.32 | -0.76 | |
 Domino's Pizza Inc.DPZ | $403.96 | -2.07 | -0.51% | $13.62B | 671 | 23.57 | 17.11 | |
 Entegris IncENTG | $87.50 | -7.03 | -7.43% | $13.51B | 1.07K | 45.99 | 1.94 | |
 Roivant Sciences Ltd. Common SharesROIV | $19.58 | 0.83 | +4.45% | $13.50B | 2.89K | -28.24 | -0.70 | |
 Avery Dennison Corp.AVY | $175.93 | -0.29 | -0.16% | $13.45B | 122 | 19.80 | 8.79 | |
 Masco CorporationMAS | $64.99 | -0.26 | -0.40% | $13.43B | 391 | 17.16 | 3.77 | |
 Wayfair Inc.W | $102.40 | -1.11 | -1.07% | $13.42B | 6.41K | -40.23 | -2.56 | |
 CF Industries Holding, Inc.CF | $82.81 | -1.32 | -1.56% | $13.33B | 4.34K | 10.74 | 7.66 | |
B BitMine Immersion Technologies, Inc.BMNR | $44.55 | -5.25 | -10.54% | $13.32B | 1.24M | -106.28 | -0.44 | |
 Graco IncGGG | $80.66 | -0.13 | -0.16% | $13.31B | 124.10K | 27.40 | 2.93 | |
 Zebra Technologies CorporationZBRA | $261.37 | -9.32 | -3.44% | $13.27B | 158 | 26.41 | 9.92 | |
 Everest Group, Ltd.EG | $309.18 | -0.33 | -0.11% | $13.15B | 185 | 23.88 | 13.13 | |
 Woori Financial Group Inc. - ADRWF | $53.73 | -0.45 | -0.84% | $13.10B | 41.27K | 6.75 | 7.94 | |
 Lincoln Electric Holdings IncLECO | $236.10 | 1.28 | +0.54% | $13.10B | 218 | 26.68 | 8.90 | |
 CNH INDUSTRIAL N.V.CNH | $10.38 | -0.25 | -2.40% | $13.10B | 23.33K | 16.11 | 0.65 | |
 Full Truck Alliance Co. Ltd. - ADRYMM | $12.63 | -0.10 | -0.75% | $13.09B | 1 | 22.35 | 0.56 | |
 Alamos Gold Inc. Class A Common SharesAGI | $31.04 | -0.81 | -2.55% | $13.06B | 7.52K | 37.40 | 0.83 | |
 Magna InternationalMGA | $44.65 | -0.83 | -1.83% | $13.02B | 4.81K | 10.85 | 4.26 | |
 Snap Inc.SNAP | $7.60 | -0.16 | -2.00% | $12.97B | 463.07K | -23.98 | -0.32 | |
 Nordson CorpNDSN | $231.79 | -1.40 | -0.60% | $12.97B | 52 | 28.99 | 7.96 | |
 Ball CorporationBALL | $47.29 | -0.48 | -1.00% | $12.91B | 715 | 24.58 | 1.93 | |
 Toll Brothers, Inc.TOL | $133.58 | -1.06 | -0.79% | $12.89B | 488 | 9.82 | 13.61 | |
 RBC Bearings IncorporatedRBC | $406.45 | -0.82 | -0.20% | $12.83B | 313 | 51.20 | 7.94 | |
 Icon PlcICLR | $165.33 | -0.69 | -0.42% | $12.82B | 46 | 22.71 | 7.39 | |
 Stantec, Inc.STN | $111.87 | -1.11 | -0.98% | $12.76B | 202.48K | 40.83 | 2.74 | |
 IDEX CorporationIEX | $170.30 | -2.82 | -1.63% | $12.70B | 126 | 27.41 | 6.19 | |
 Ascendis Pharma A/S - ADRASND | $203.71 | -2.39 | -1.16% | $12.67B | 11 | -40.54 | -5.16 | |
 TD SYNNEX CorporationSNX | $155.45 | -0.13 | -0.08% | $12.66B | 219 | 16.86 | 9.22 | |
 Brown-Forman Corporation Class BBF.B | $26.67 | -0.11 | -0.39% | $12.66B | 885 | 14.96 | 1.79 | |
 Brown-Forman Corporation Class ABF.A | $26.61 | -0.07 | -0.27% | $12.65B | 170 | 14.94 | 1.79 | |
 Regency Centers CorporationREG | $69.39 | 0.02 | +0.02% | $12.61B | 226 | 31.97 | 2.17 | |
 Huntington Ingalls Industries, Inc.HII | $319.07 | 20.51 | +6.87% | $12.56B | 630 | 23.95 | 13.36 | |
 Doximity, Inc.DOCS | $65.82 | -0.95 | -1.42% | $12.54B | 528 | 57.23 | 1.17 | |
 CACI INTERNATIONAL CLACACI | $563.25 | 1.37 | +0.24% | $12.53B | 138 | 25.06 | 22.65 | |
 Builders FirstSource, Inc.BLDR | $111.69 | -3.64 | -3.16% | $12.51B | 3.87K | 17.17 | 6.59 | |
 Wynn Resorts LtdWYNN | $119.77 | -1.11 | -0.92% | $12.50B | 583 | 36.10 | 3.33 | |
 Reinsurance Group of America, IncorporatedRGA | $189.00 | -0.63 | -0.33% | $12.49B | 20 | 16.41 | 11.52 | |
 SharkNinja, Inc.SN | $87.59 | -8.02 | -8.40% | $12.49B | 2.25K | 24.17 | 3.66 | |
 Wesco International Inc.WCC | $252.27 | 24.15 | +10.58% | $12.46B | 440 | 20.05 | 12.77 | |
 Unum GroupUNM | $73.50 | -1.40 | -1.87% | $12.39B | 109 | 8.70 | 8.36 | |
 Bilibili Inc. - ADRBILI | $30.39 | -1.64 | -5.12% | $12.34B | 50.44K | 426.00 | 0.07 | |
 Healthpeak Properties, Inc.DOC | $17.57 | -0.01 | -0.09% | $12.31B | 2.68K | -354.38 | -0.05 | |
 On Holding AGONON | $37.23 | -2.12 | -5.41% | $12.31B | 53.98K | 83.75 | 0.45 | |
 Gaming and Leisure Properties, Inc.GLPI | $42.74 | -0.87 | -1.99% | $12.28B | 162 | 16.81 | 2.58 | |
 James Hardie Industries plcJHX | $21.11 | -0.29 | -1.38% | $12.27B | 251 | 27.51 | 0.77 | |
 SailPoint, Inc. Common StockSAIL | $21.55 | 0.11 | +0.53% | $12.25B | 1.06K | -- | -- | |
 BridgeBio Pharma, Inc. Common StockBBIO | $63.37 | -3.24 | -4.86% | $12.25B | 9.18K | -15.54 | -4.09 |
Publicité