Publicité
Publicité
Marché boursier américain
Sponsorisé
PrésentationPerformance
 Aptiv PLCAPTV | $72.04 | 0.47 | +0.66% | $15.32B | 2.01M | 94.76 | 0.76 | |
 Cemex S.A.B. de C.V.CX | $10.56 | -0.21 | -1.95% | $15.32B | 4.65M | 16.00 | 0.66 | |
 McCormick & Company, Incorporated Non-VTG CSMKC | $57.08 | -0.61 | -1.06% | $15.32B | 2.44M | 19.48 | 2.93 | |
 Akamai Technologies IncAKAM | $105.84 | 0.40 | +0.38% | $15.31B | 3.69M | 30.99 | 3.41 | |
 Plains All American Pipeline, L.P. Common Units representing Limited Partner InterestsPAA | $21.58 | 0.34 | +1.61% | $15.30B | 2.80M | 17.92 | 1.21 | |
 GFL Environmental Inc. Subordinate Voting SharesGFL | $42.44 | 0.04 | +0.10% | $15.20B | 1.34M | 6.65 | 6.38 | |
 CDW CorporationCDW | $117.51 | -0.69 | -0.58% | $15.14B | 977.84K | 14.50 | 8.09 | |
 Nordson CorpNDSN | $270.92 | 2.21 | +0.82% | $15.12B | 290.18K | 31.77 | 8.53 | |
 SharkNinja, Inc.SN | $105.29 | 2.34 | +2.27% | $15.11B | 1.92M | 26.42 | 4.05 | |
 News Corporation Class B Common StockNWS | $27.38 | 0.02 | +0.06% | $15.11B | 1.06M | 13.49 | 2.03 | |
 NIO Inc. - ADRNIO | $5.96 | -0.07 | -1.08% | $15.03B | 35.27M | -4.11 | -1.45 | |
 Talen Energy Corporation Common StockTLN | $327.04 | 9.44 | +2.97% | $15.02B | 917.62K | 71.15 | 4.62 | |
 Tyler Technologies, Inc.TYL | $348.57 | -0.06 | -0.02% | $14.98B | 386.44K | 48.46 | 7.19 | |
 Mid-America Apartment Communities, Inc.MAA | $128.09 | 1.72 | +1.37% | $14.96B | 660.51K | 33.87 | 3.78 | |
 YPF Sociedad AnonimaYPF | $38.10 | 0.65 | +1.72% | $14.95B | 1.99M | -32.29 | -1.18 | |
 QXO, Inc.QXO | $20.85 | 0.15 | +0.73% | $14.94B | 4.63M | -47.92 | -0.44 | |
 Deckers Outdoor CorpDECK | $104.67 | 2.96 | +2.91% | $14.86B | 1.61M | 14.79 | 7.08 | |
 Banco Santander-ChileBSAC | $31.50 | -0.01 | -0.02% | $14.84B | 384.36K | 13.70 | 2.30 | |
 Pentair plcPNR | $89.34 | 0.55 | +0.62% | $14.66B | 922.45K | 22.69 | 3.96 | |
 Coca-Cola Consolidated, Inc. Common StockCOKE | $216.50 | 2.97 | +1.39% | $14.44B | 291.17K | 30.91 | 7.02 | |
 East-West Bancorp IncEWBC | $104.81 | 1.51 | +1.46% | $14.43B | 984.56K | 11.01 | 9.52 | |
 LATAM Airlines Group S.A. - ADRLTM | $50.14 | 0.63 | +1.27% | $14.43B | 1.04M | 10.09 | 4.98 | |
 Nova Ltd. Ordinary SharesNVMI | $445.12 | 7.37 | +1.68% | $14.43B | 125.30K | 59.33 | 7.65 | |
 Graco IncGGG | $86.60 | 0.26 | +0.30% | $14.32B | 819.23K | 28.04 | 3.09 | |
 Genuine Parts CompanyGPC | $102.79 | -1.22 | -1.17% | $14.31B | 2.98M | 17.70 | 5.81 | |
F Figma, Inc.FIG | $27.45 | 0.29 | +1.06% | $14.30B | 6.13M | -- | -- | |
 Lincoln Electric Holdings IncLECO | $260.79 | 1.52 | +0.58% | $14.29B | 270.26K | 27.93 | 9.34 | |
 IREN Limited Ordinary SharesIREN | $42.93 | -2.01 | -4.47% | $14.28B | 27.94M | 32.36 | 1.33 | |
 Westlake CorporationWLK | $111.49 | 0.70 | +0.63% | $14.25B | 1.21M | -15.01 | -7.42 | |
 Jones Lang LaSalle, Inc.JLL | $303.05 | 2.48 | +0.82% | $14.20B | 464.23K | 23.24 | 13.04 | |
 Roku, Inc. Class A Common StockROKU | $96.28 | 1.10 | +1.16% | $14.19B | 1.69M | -481.39 | -0.20 | |
 TransUnionTRU | $73.69 | 2.98 | +4.22% | $14.19B | 2.33M | 34.43 | 2.14 | |
 Smith & Nephew plcSNN | $33.38 | 0.29 | +0.87% | $14.17B | 313.44K | -- | -- | |
 IDEX CorporationIEX | $190.41 | 0.84 | +0.44% | $14.15B | 612.41K | 29.70 | 6.41 | |
 Karman Holdings Inc.KRMN | $104.02 | -0.06 | -0.06% | $14.12B | 1.69M | -- | -- | |
 Regency Centers CorporationREG | $77.39 | 0.00 | +0.01% | $14.10B | 801.68K | 27.54 | 2.80 | |
 Carlisle Companies, Inc.CSL | $344.92 | 10.20 | +3.05% | $14.10B | 498.15K | 20.15 | 17.11 | |
 Warner Music Group Corp. Class A Common StockWMG | $26.48 | -0.90 | -3.29% | $14.10B | 1.93M | 46.53 | 0.58 | |
K Joint Stock Company Kaspi.kz - ADRKSPI | $73.50 | 1.78 | +2.48% | $14.04B | 551.28K | 6.64 | 11.09 | |
 HUBSPOT, INC.HUBS | $265.51 | 0.95 | +0.36% | $14.03B | 951.84K | -3325.00 | -0.08 | |
 Ascendis Pharma A/S - ADRASND | $228.34 | -2.68 | -1.16% | $14.02B | 360.04K | -51.43 | -4.44 | |
 The Cooper Companies, Inc. Common StockCOO | $72.06 | 1.02 | +1.44% | $14.00B | 1.72M | 38.16 | 1.88 | |
 Omega Healthcare Investors Inc.OHI | $47.31 | -0.52 | -1.09% | $13.97B | 2.25M | 24.48 | 1.93 | |
 Okta, Inc. Class A Common StockOKTA | $78.58 | 1.42 | +1.85% | $13.93B | 2.00M | 72.25 | 1.09 | |
 Hyatt Hotels CorporationH | $147.60 | 6.27 | +4.44% | $13.90B | 611.02K | -158.17 | -0.93 | |
 GUIDEWIRE SOFTWARE, INC.GWRE | $163.15 | 1.41 | +0.87% | $13.86B | 1.28M | 155.25 | 1.05 | |
 DT Midstream, Inc.DTM | $136.04 | -1.02 | -0.74% | $13.84B | 606.89K | 34.36 | 3.96 | |
 CACI INTERNATIONAL CLACACI | $613.05 | 7.70 | +1.27% | $13.70B | 360.74K | 26.56 | 23.36 | |
 Performance Food Group CompanyPFGC | $86.81 | 0.18 | +0.20% | $13.64B | 1.23M | 39.46 | 2.20 | |
 BridgeBio Pharma, Inc. Common StockBBIO | $70.85 | -0.18 | -0.25% | $13.62B | 1.28M | -16.80 | -4.18 | |
 Lamar Advertising CoLAMR | $133.97 | 0.29 | +0.22% | $13.58B | 414.64K | 31.47 | 4.26 | |
 Logitech International SALOGI | $92.60 | -2.08 | -2.20% | $13.57B | 2.04M | 19.37 | 4.78 | |
 Clorox CompanyCLX | $111.41 | -0.68 | -0.61% | $13.57B | 1.14M | 18.34 | 6.12 | |
 Coeur Mining, Inc.CDE | $21.03 | 0.08 | +0.39% | $13.50B | 15.21M | 31.86 | 0.66 | |
 Reinsurance Group of America, IncorporatedRGA | $205.81 | 3.46 | +1.71% | $13.50B | 263.53K | 11.60 | 17.75 | |
 News Corporation Class A Common StockNWSA | $24.33 | 0.13 | +0.55% | $13.46B | 3.06M | 12.02 | 2.03 | |
 Gaming and Leisure Properties, Inc.GLPI | $47.59 | 0.06 | +0.13% | $13.44B | 1.76M | 17.19 | 2.76 | |
 Toll Brothers, Inc.TOL | $141.53 | -0.64 | -0.45% | $13.41B | 750.61K | 10.44 | 13.56 | |
 Domino's Pizza Inc.DPZ | $396.26 | 3.99 | +1.02% | $13.28B | 965.11K | 23.08 | 17.11 | |
 Penumbra, Inc.PEN | $338.10 | 1.89 | +0.56% | $13.26B | 398.95K | 80.85 | 4.18 | |
 CNH INDUSTRIAL N.V.CNH | $10.61 | 0.09 | +0.87% | $13.26B | 9.31M | 22.73 | 0.47 | |
 Ares Capital CorporationARCC | $18.43 | 0.49 | +2.76% | $13.23B | 6.86M | 9.90 | 1.86 | |
 Fidelity National Financial, Inc.FNF | $48.60 | 0.71 | +1.49% | $13.19B | 1.68M | 11.72 | 4.15 | |
 On Holding AGONON | $39.80 | 0.55 | +1.41% | $13.16B | 4.08M | 51.64 | 0.77 | |
 Avery Dennison Corp.AVY | $171.16 | -0.79 | -0.46% | $13.16B | 514.32K | 19.49 | 8.78 | |
E Equity Lifestyle Properties, Inc.ELS | $67.81 | 0.36 | +0.54% | $13.15B | 1.38M | 33.73 | 2.01 | |
 Best Buy Company, Inc.BBY | $62.63 | -0.27 | -0.42% | $13.13B | 3.76M | 20.75 | 3.02 | |
 Hecla Mining CompanyHL | $19.61 | -0.27 | -1.36% | $13.12B | 12.27M | 63.15 | 0.31 | |
 Neurocrine Biosciences IncNBIX | $130.73 | 0.88 | +0.68% | $13.12B | 632.39K | 31.27 | 4.18 | |
P PayPay Corporation - ADRPAYP | $19.79 | 0.44 | +2.26% | $13.11B | 4.51M | -- | -- | |
 Hasbro, Inc.HAS | $93.27 | 0.42 | +0.45% | $13.10B | 1.76M | -23.22 | -4.01 | |
 Everest Group, Ltd.EG | $322.48 | 1.96 | +0.61% | $13.03B | 283.45K | 8.52 | 37.86 | |
 Medpace Holdings, Inc. Common StockMEDP | $455.04 | 1.40 | +0.31% | $13.03B | 326.66K | 32.10 | 14.30 | |
 RPM International, Inc.RPM | $101.26 | 0.59 | +0.58% | $12.97B | 787.79K | 19.51 | 5.19 | |
 New York Times Co.NYT | $80.22 | 0.47 | +0.58% | $12.95B | 1.16M | 38.42 | 2.09 | |
 Sterling Infrastructure, Inc. Common StockSTRL | $425.24 | 7.48 | +1.79% | $12.94B | 430.19K | 41.41 | 10.20 | |
 Host Hotels & Resorts, Inc.HST | $18.80 | 0.09 | +0.48% | $12.93B | 10.76M | 17.91 | 1.05 | |
 Erie Indemnity CoERIE | $246.96 | -0.27 | -0.11% | $12.92B | 152.27K | 19.93 | 12.40 | |
 Fresenius Medical Care AGFMS | $23.16 | 0.15 | +0.67% | $12.91B | 433.80K | 16.88 | 1.37 | |
 RenaissanceRe Holdings Ltd.RNR | $295.37 | 1.34 | +0.45% | $12.85B | 291.06K | 5.21 | 56.69 | |
 Franklin Resources, Inc.BEN | $24.63 | 0.24 | +0.97% | $12.79B | 3.16M | 22.74 | 1.08 | |
 Gen Digital Inc. Common StockGEN | $21.02 | 0.41 | +2.01% | $12.75B | 7.01M | 21.70 | 0.97 | |
 Wesco International Inc.WCC | $261.28 | 3.23 | +1.25% | $12.70B | 413.91K | 20.47 | 12.75 | |
 CNA Financial CorporationCNA | $46.79 | -0.07 | -0.15% | $12.67B | 353.92K | 12.82 | 3.65 | |
 Regal Rexnord CorporationRRX | $190.29 | 1.85 | +0.98% | $12.66B | 960.66K | 45.32 | 4.20 | |
 APA Corporation Common StockAPA | $35.87 | 1.33 | +3.84% | $12.63B | 6.61M | 8.60 | 4.16 | |
 Hormel Foods CorporationHRL | $22.91 | 0.22 | +0.97% | $12.63B | 3.47M | 26.37 | 0.87 | |
 ANTERO RESOURCES CORPORATIONAR | $41.12 | 0.09 | +0.21% | $12.61B | 4.83M | 21.74 | 1.88 | |
 Lattice Semiconductor CorpLSCC | $92.18 | 2.26 | +2.51% | $12.60B | 1.45M | 460.43 | 0.20 | |
 Elanco Animal Health Incorporated Common StockELAN | $25.25 | 1.85 | +7.91% | $12.60B | 15.04M | 422.23 | 0.06 | |
 Align Technology IncALGN | $176.08 | 6.63 | +3.91% | $12.57B | 1.34M | 31.17 | 5.66 | |
 Allegion Public Limited CompanyALLE | $145.93 | 0.11 | +0.07% | $12.57B | 601.84K | 19.74 | 7.39 | |
 Masco CorporationMAS | $61.72 | -0.38 | -0.61% | $12.56B | 2.06M | 15.82 | 3.90 | |
 Suzano S.A. - ADRSUZ | $10.13 | -0.02 | -0.15% | $12.52B | 4.66M | 10.55 | 0.96 | |
 Pinnacle Financial Partners, Inc.PNFP | $83.12 | -0.21 | -0.25% | $12.50B | 1.26M | 10.28 | 8.09 | |
 TD SYNNEX CorporationSNX | $154.53 | 0.97 | +0.63% | $12.48B | 470.35K | 15.52 | 9.97 | |
 DraftKings Inc. Class A Common StockDKNG | $25.28 | 0.38 | +1.54% | $12.44B | 14.17M | -44.26 | -0.57 | |
 Summit Therapeutics Inc. Common StockSMMT | $15.84 | -0.34 | -2.10% | $12.42B | 2.01M | -12.92 | -1.24 | |
 Ionis Pharmaceuticals, Inc. Common StockIONS | $72.33 | -0.01 | -0.02% | $12.40B | 1.98M | -44.41 | -1.69 | |
 BJs Wholesale Club Holdings, Inc. Common StockBJ | $96.56 | -1.39 | -1.42% | $12.38B | 1.19M | 21.81 | 4.34 |
Publicité