Publicité
Publicité
Marché boursier américain
Sponsorisé
PrésentationPerformance
 Talen Energy Corporation Common StockTLN | $332.54 | 16.35 | +5.17% | $16.28B | 122.00 | -68.97 | -4.94 | |
 Yum China Holdings, Inc. Common StockYUMC | $46.47 | 0.62 | +1.35% | $16.25B | 1.88K | 18.89 | 2.51 | |
 Gen Digital Inc. Common StockGEN | $27.29 | -0.34 | -1.23% | $16.05B | 156.00 | 27.64 | 0.97 | |
 Medpace Holdings, Inc. Common StockMEDP | $578.30 | -6.63 | -1.13% | $16.05B | 20.00 | 37.57 | 15.30 | |
 Nutanix, Inc. Class A Common StockNTNX | $59.26 | -0.31 | -0.52% | $15.95B | 104.00 | 64.13 | 0.92 | |
 Tractor Supply CoTSCO | $30.21 | -0.79 | -2.55% | $15.93B | 413.00 | 14.67 | 2.07 | |
 Millicom International Cellular S.A. Common StockTIGO | $95.17 | 0.99 | +1.05% | $15.84B | 66.00 | 12.04 | 7.85 | |
 Jazz Pharmaceuticals, Inc.JAZZ | $258.38 | 2.41 | +0.94% | $15.83B | 209.00 | -42.21 | -5.97 | |
 BridgeBio Pharma, Inc. Common StockBBIO | $82.14 | -1.40 | -1.68% | $15.83B | 201.00 | -21.38 | -3.78 | |
 Madison Air Solutions CorporationMAIR | $29.14 | -2.50 | -7.90% | $15.79B | 9.34M | -- | -- | |
 PTC, INCPTC | $136.30 | 3.84 | +2.90% | $15.78B | 106.00 | 19.94 | 6.85 | |
 Nextpower Inc. Class A Common StockNXT | $96.90 | 4.23 | +4.56% | $15.76B | 3.59K | 26.57 | 3.91 | |
 Tencent Music Entertainment Group - ADRTME | $9.48 | -0.23 | -2.37% | $15.75B | 19.26K | 9.72 | 0.99 | |
 Pinnacle Financial Partners, Inc.PNFP | $104.84 | 0.10 | +0.10% | $15.73B | 653.00 | 12.88 | 8.09 | |
 Mid-America Apartment Communities, Inc.MAA | $133.32 | -4.06 | -2.96% | $15.68B | 1.70M | 35.65 | 3.78 | |
 Circle Internet Group, Inc.CRCL | $64.24 | 2.88 | +4.69% | $15.68B | 309.82K | -- | -- | |
 Reinsurance Group of America, IncorporatedRGA | $238.06 | 0.95 | +0.40% | $15.60B | 230.61K | 13.41 | 17.75 | |
 Coeur Mining, Inc.CDE | $15.40 | 0.77 | +5.26% | $15.55B | 40.88K | 17.34 | 0.87 | |
 Korea Electric Power CorpKEP | $12.11 | 0.73 | +6.41% | $15.44B | 398.00 | 2.56 | 4.70 | |
 TransUnionTRU | $80.26 | -3.47 | -4.14% | $15.39B | 1.74M | 34.61 | 2.32 | |
 James Hardie Industries plcJHX | $26.47 | 0.28 | +1.07% | $15.36B | 639.00 | 98.04 | 0.27 | |
 Sun Communities, IncSUI | $124.43 | -3.51 | -2.74% | $15.35B | 210.00 | 11.60 | 10.74 | |
 GFL Environmental Inc. Subordinate Voting SharesGFL | $41.37 | 1.13 | +2.81% | $15.33B | 5.34M | 6.25 | 6.80 | |
 BWX Technologies, Inc.BWXT | $165.59 | 8.15 | +5.18% | $15.32B | 1.19K | 46.84 | 3.57 | |
 Healthpeak Properties, Inc.DOC | $22.06 | -0.42 | -1.87% | $15.30B | 307.00 | 221.91 | 0.10 | |
 DaVita Inc.DVA | $238.86 | -2.10 | -0.87% | $15.29B | 14.00 | 24.04 | 9.91 | |
 News Corporation Class A Common StockNWSA | $28.09 | -0.73 | -2.53% | $15.21B | 2.29M | 13.84 | 2.03 | |
 LATAM Airlines Group S.A. - ADRLTM | $53.94 | 1.89 | +3.63% | $15.19B | 1.47K | 10.63 | 4.98 | |
 CGI Inc.GIB | $73.24 | -1.26 | -1.69% | $15.17B | 301.00 | 13.72 | 5.34 | |
 Everest Group, Ltd.EG | $375.36 | -18.53 | -4.70% | $15.12B | 558.00 | 10.09 | 37.86 | |
 ARAMARKARMK | $57.25 | 0.08 | +0.14% | $15.10B | 354.00 | 48.24 | 1.19 | |
 Rubrik, Inc.RBRK | $71.58 | -0.33 | -0.46% | $15.05B | 2.11K | -41.32 | -1.77 | |
 Solventum CorporationSOLV | $86.82 | -1.73 | -1.95% | $15.04B | 45.00 | 9.79 | 8.87 | |
 Carlisle Companies, Inc.CSL | $369.88 | 35.34 | +10.56% | $14.98B | 931.00 | 21.64 | 17.11 | |
 Textron, Inc.TXT | $87.09 | 1.44 | +1.68% | $14.96B | 22.00 | 17.03 | 5.11 | |
 Omega Healthcare Investors Inc.OHI | $50.40 | -0.97 | -1.89% | $14.96B | 22.00 | 26.02 | 1.93 | |
 Stanley Black & Decker, Inc.SWK | $95.55 | 2.50 | +2.69% | $14.92B | 90.00 | 36.21 | 2.65 | |
 Regency Centers CorporationREG | $80.36 | -0.75 | -0.92% | $14.89B | 752.00 | 29.04 | 2.80 | |
 Mueller Industries, Inc.MLI | $66.86 | 1.46 | +2.23% | $14.85B | 30.00 | 9.77 | 6.87 | |
 Masco CorporationMAS | $72.11 | -0.45 | -0.62% | $14.59B | 5.00 | 19.22 | 3.85 | |
 Lennox International Inc.LII | $417.45 | -12.57 | -2.92% | $14.59B | 5.00 | 18.85 | 22.24 | |
 Futu Holdings Limited - ADRFUTU | $103.42 | 1.54 | +1.51% | $14.55B | 8.43K | 10.10 | 10.28 | |
 IREN Limited Ordinary SharesIREN | $38.26 | 8.95 | +30.54% | $14.53B | 923.90K | 30.58 | 1.33 | |
 DigitalOcean Holdings, Inc.DOCN | $120.23 | 13.47 | +12.62% | $14.50B | 8.56K | 49.01 | 2.53 | |
 Warner Music Group Corp. Class A Common StockWMG | $27.56 | -1.64 | -5.62% | $14.47B | 641.00 | 47.84 | 0.58 | |
 Corebridge Financial, Inc.CRBG | $31.96 | 0.21 | +0.66% | $14.46B | 498.00 | -60.56 | -0.53 | |
 Unity Software Inc.U | $33.34 | 1.30 | +4.06% | $14.43B | 5.91K | -34.43 | -0.96 | |
 Logitech International SALOGI | $101.57 | -1.42 | -1.38% | $14.43B | 9.61K | 21.02 | 4.78 | |
 CNA Financial CorporationCNA | $53.26 | -1.90 | -3.44% | $14.40B | 347.58K | 11.35 | 4.69 | |
 Leidos Holdings, Inc.LDOS | $112.41 | -1.96 | -1.71% | $14.39B | 357.00 | 10.28 | 11.13 | |
 PT Telekomunikasi IndonesiaTLK | $14.56 | 0.19 | +1.32% | $14.37B | 1.00 | 10.78 | 1.35 | |
 Penske Automotive Group, Inc.PAG | $220.61 | -2.83 | -1.27% | $14.29B | 889.00 | 16.10 | 13.50 | |
 SUNOCO L.P.SUN | $75.97 | -0.50 | -0.65% | $14.28B | 100.00 | 33.40 | 2.27 | |
 BrightSpring Health Services, Inc. Common StockBTSG | $72.88 | 3.51 | +5.06% | $14.19B | 2.61K | 82.18 | 0.88 | |
 QXO, Inc.QXO | $13.46 | 0.06 | +0.45% | $14.17B | 842.00 | -23.14 | -0.59 | |
 Li Auto Inc. - ADRLI | $13.49 | -0.31 | -2.25% | $14.16B | 29.18K | 104.70 | 0.13 | |
 Globe Life Inc.GL | $182.98 | 3.30 | +1.84% | $14.13B | 5.00 | 12.93 | 14.08 | |
 Toll Brothers, Inc.TOL | $150.03 | -0.17 | -0.11% | $14.13B | 11.00 | 10.80 | 14.00 | |
 Exelixis IncEXEL | $55.97 | 0.64 | +1.16% | $14.13B | 1.11M | 20.29 | 2.77 | |
 The Cooper Companies, Inc. Common StockCOO | $72.65 | -0.41 | -0.56% | $14.09B | 8.00 | 35.77 | 2.02 | |
 Somnigroup International Inc.SGI | $66.87 | -1.53 | -2.24% | $14.07B | 2.08M | 37.35 | 1.79 | |
 Aegon Ltd.AEG | $9.44 | 0.42 | +4.66% | $14.00B | 422.00 | -- | -- | |
 Watsco, Inc. Class BWSO.B | $317.63 | 0.00 | 0.00% | $14.00B | 331.00 | 28.07 | 12.11 | |
 Assurant, Inc.AIZ | $282.46 | 1.46 | +0.52% | $14.00B | 358.24K | 16.64 | 16.97 | |
 Fidelity National Financial, Inc.FNF | $52.06 | -1.39 | -2.60% | $13.99B | 311.00 | 24.40 | 2.13 | |
 Grab Holdings Limited Class A Ordinary SharesGRAB | $3.40 | 0.05 | +1.49% | $13.97B | 82.44K | 113.83 | 0.03 | |
 Regal Rexnord CorporationRRX | $202.59 | 14.99 | +7.99% | $13.95B | 391.00 | 49.91 | 4.20 | |
 IonQ, Inc.IONQ | $35.77 | 3.78 | +11.82% | $13.92B | 508.22K | -14.98 | -2.49 | |
 Albemarle CorporationALB | $117.76 | 3.88 | +3.41% | $13.91B | 1.48K | -20.52 | -5.75 | |
 DT Midstream, Inc.DTM | $136.77 | 0.82 | +0.60% | $13.89B | 832.00 | 31.59 | 4.31 | |
 Hormel Foods CorporationHRL | $25.37 | -0.43 | -1.67% | $13.89B | 1.04K | 28.35 | 0.89 | |
 TKO Group Holdings, Inc.TKO | $183.81 | -3.54 | -1.89% | $13.87B | 1.40M | 82.25 | 2.25 | |
 Fresenius Medical Care AGFMS | $25.70 | 0.84 | +3.38% | $13.86B | 1.00 | 13.51 | 1.91 | |
 Deckers Outdoor CorpDECK | $99.69 | -3.85 | -3.72% | $13.83B | 1.02K | 14.34 | 7.08 | |
 U-Haul Holding CompanyUHAL | $70.95 | -0.67 | -0.94% | $13.81B | 110.96K | 147.17 | 0.48 | |
P Pershing Square Inc.PS | $33.57 | 0.68 | +2.07% | $13.80B | 4.00 | -- | -- | |
 RPM International, Inc.RPM | $107.83 | -0.54 | -0.50% | $13.76B | 445.00 | 20.77 | 5.19 | |
 Baxter International Inc.BAX | $26.75 | 1.98 | +7.99% | $13.74B | 6.74K | -14.38 | -1.85 | |
 Lincoln Electric Holdings IncLECO | $250.22 | -7.77 | -3.01% | $13.71B | 5.00 | 26.85 | 9.32 | |
 McCormick & Company, Incorporated Voting CSMKC.V | $50.85 | -0.86 | -1.66% | $13.67B | 1.16K | -- | -- | |
 McCormick & Company, Incorporated Non-VTG CSMKC | $50.96 | -1.03 | -1.98% | $13.65B | 137.00 | 8.32 | 6.10 | |
 lululemon athletica inc.LULU | $119.47 | 0.44 | +0.37% | $13.64B | 6.38K | 9.03 | 13.30 | |
 Unum GroupUNM | $86.77 | 3.14 | +3.75% | $13.62B | 416.00 | 20.24 | 4.25 | |
 Texas Roadhouse, Inc.TXRH | $208.22 | -0.94 | -0.45% | $13.60B | 830.94K | 33.99 | 6.09 | |
 Pinterest, Inc. Class A Common StockPINS | $24.43 | -0.01 | -0.04% | $13.58B | 2.26K | 39.75 | 0.61 | |
 Ares Capital CorporationARCC | $18.83 | 0.12 | +0.64% | $13.54B | 3.76K | 10.14 | 1.86 | |
 Moog Inc.MOG.A | $419.25 | 29.38 | +7.54% | $13.50B | 557.00 | 52.67 | 8.09 | |
 Equitable Holdings, Inc.EQH | $48.88 | 0.53 | +1.10% | $13.37B | 400.00 | -10.16 | -4.82 | |
 Avery Dennison Corp.AVY | $174.82 | 7.68 | +4.59% | $13.36B | 65.00 | 19.89 | 8.78 | |
 MOOG INC CL BMOG.B | $399.47 | 0.00 | 0.00% | $13.36B | 60.00 | 52.11 | 8.09 | |
 Allegion Public Limited CompanyALLE | $157.06 | -1.41 | -0.89% | $13.36B | 75.00 | 21.11 | 7.44 | |
 Elanco Animal Health Incorporated Common StockELAN | $26.46 | 0.07 | +0.27% | $13.35B | 25.00 | -55.68 | -0.48 | |
 Smith & Nephew plcSNN | $32.33 | -0.33 | -1.01% | $13.30B | 10.09K | -- | -- | |
 Hasbro, Inc.HAS | $94.53 | -0.64 | -0.67% | $13.30B | 124.00 | -40.00 | -2.35 | |
 Brown-Forman Corporation Class ABF.A | $29.21 | -0.66 | -2.21% | $13.29B | 72.06K | 16.83 | 1.72 | |
 Trimble Inc. Common StockTRMB | $57.06 | -1.18 | -2.03% | $13.28B | 266.00 | 32.56 | 1.75 | |
 Brown-Forman Corporation Class BBF.B | $28.83 | -0.69 | -2.34% | $13.23B | 70.00 | 16.77 | 1.72 | |
 RenaissanceRe Holdings Ltd.RNR | $318.36 | -14.25 | -4.28% | $13.23B | 530.00 | 5.62 | 56.69 | |
 BorgWarner Inc.BWA | $64.41 | 2.21 | +3.55% | $13.21B | 122.00 | 51.53 | 1.25 | |
 Ally Financial Inc.ALLY | $43.48 | 0.53 | +1.23% | $13.19B | 4.00 | 18.45 | 2.35 |
Publicité