Publicité
Publicité
Marché boursier américain
PrésentationPerformance
 Illumina IncILMN | $99.23 | 4.11 | +4.32% | $15.25B | 704.15K | 12.56 | 7.90 | |
 MasTec, Inc.MTZ | $193.22 | 3.47 | +1.83% | $15.25B | 318.99K | 71.04 | 2.72 | |
 Banco de Chile - ADRBCH | $30.11 | 0.11 | +0.37% | $15.21B | 160.56K | 10.72 | 2.81 | |
 Chewy, Inc.CHWY | $36.59 | 1.93 | +5.56% | $15.18B | 11.78M | 41.11 | 0.89 | |
 Allegion Public Limited CompanyALLE | $176.68 | 1.66 | +0.95% | $15.17B | 373.50K | 24.54 | 7.20 | |
 Kimco Realty Corp.KIM | $22.38 | -0.02 | -0.07% | $15.15B | 742.92K | 29.06 | 0.77 | |
 Royalty Pharma plc Class A Ordinary SharesRPRX | $35.01 | -1.35 | -3.73% | $15.13B | 2.53M | 24.14 | 1.45 | |
 Clorox CompanyCLX | $123.24 | -0.27 | -0.22% | $15.07B | 396.41K | 18.90 | 6.52 | |
 W.P. Carey Inc. (REIT)WPC | $68.81 | 0.11 | +0.17% | $15.07B | 437.43K | 45.27 | 1.52 | |
 Rubrik, Inc.RBRK | $76.11 | 1.61 | +2.16% | $15.03B | 3.77M | -- | -- | |
 Ares Capital CorporationARCC | $21.25 | -1.05 | -4.73% | $14.99B | 5.32M | 10.36 | 2.05 | |
 Omnicom Group Inc.OMC | $77.24 | 0.04 | +0.05% | $14.96B | 723.13K | 10.37 | 7.45 | |
 East-West Bancorp IncEWBC | $108.37 | -1.01 | -0.92% | $14.94B | 636.51K | 12.66 | 8.56 | |
 Jones Lang LaSalle, Inc.JLL | $314.42 | 2.05 | +0.66% | $14.90B | 198.41K | 28.43 | 11.06 | |
 Tempus AI, Inc. Class A Common StockTEM | $85.32 | -1.06 | -1.23% | $14.82B | 3.54M | -- | -- | |
 Celsius Holdings, Inc. Common StockCELH | $57.16 | -0.66 | -1.14% | $14.74B | 2.51M | 154.49 | 0.37 | |
 Dynatrace, Inc.DT | $48.73 | -0.30 | -0.61% | $14.69B | 2.17M | 29.90 | 1.63 | |
 LATAM Airlines Group S.A. - ADRLTM | $48.49 | 0.10 | +0.21% | $14.66B | 2.19M | 13.62 | 3.56 | |
 NIO Inc. - ADRNIO | $6.50 | 0.28 | +4.42% | $14.65B | 52.75M | -4.30 | -1.51 | |
 APi Group CorporationAPG | $35.20 | 0.32 | +0.92% | $14.64B | 765.38K | 110.00 | 0.32 | |
 Textron, Inc.TXT | $82.08 | 0.85 | +1.05% | $14.63B | 731.41K | 19.04 | 4.31 | |
 Western Midstream Partners, LPWES | $38.30 | -0.05 | -0.13% | $14.60B | 537.94K | 11.78 | 3.25 | |
 Alexandria Real Estate Equities, Inc.ARE | $85.44 | 0.52 | +0.61% | $14.59B | 532.11K | -657.22 | -0.13 | |
 Fresenius Medical Care AGFMS | $24.75 | -0.22 | -0.90% | $14.52B | 203.10K | 20.28 | 1.22 | |
 Everest Group, Ltd.EG | $344.81 | -4.56 | -1.30% | $14.46B | 119.80K | 18.30 | 18.84 | |
 Houlihan Lokey, Inc.HLI | $204.86 | -0.33 | -0.16% | $14.40B | 97.22K | 34.49 | 5.94 | |
 Woodward, Inc.WWD | $239.95 | 1.78 | +0.75% | $14.39B | 256.85K | 37.97 | 6.32 | |
 Mr. Cooper Group Inc. Common StockCOOP | $223.45 | 3.10 | +1.41% | $14.30B | 239.94K | 25.57 | 8.74 | |
 Hologic IncHOLX | $64.21 | -0.24 | -0.37% | $14.28B | 412.09K | 26.64 | 2.41 | |
 Brookfield Infrastructure Partners L.P. Limited Partnership UnitsBIP | $30.75 | 0.09 | +0.31% | $14.25B | 235.89K | 615.08 | 0.05 | |
 Annaly Capital Management. Inc.NLY | $22.11 | 0.11 | +0.48% | $14.19B | 3.50M | 13.90 | 1.59 | |
 Full Truck Alliance Co. Ltd. - ADRYMM | $13.55 | -0.06 | -0.48% | $14.18B | 3.56M | 24.21 | 0.56 | |
 QXO, Inc.QXO | $20.95 | 0.18 | +0.84% | $14.11B | 2.31M | -2.30 | -9.12 | |
 Graco IncGGG | $85.08 | 0.64 | +0.76% | $14.10B | 228.50K | 30.17 | 2.82 | |
 Alamos Gold Inc. Class A Common SharesAGI | $33.45 | 0.48 | +1.47% | $14.06B | 2.44M | 40.30 | 0.83 | |
 ITT Inc.ITT | $179.92 | 2.43 | +1.37% | $14.03B | 199.40K | 28.29 | 6.36 | |
 On Holding AGONON | $42.95 | 0.05 | +0.13% | $14.02B | 2.30M | 99.87 | 0.43 | |
E Emera IncorporatedEMA | $46.66 | -0.11 | -0.24% | $13.97B | 24.73K | -- | -- | |
 Roku, Inc. Class A Common StockROKU | $94.78 | 0.26 | +0.28% | $13.96B | 1.44M | -106.49 | -0.89 | |
 Neurocrine Biosciences IncNBIX | $140.79 | -1.08 | -0.76% | $13.96B | 268.04K | 47.73 | 2.95 | |
 Medpace Holdings, Inc. Common StockMEDP | $496.55 | 5.91 | +1.20% | $13.95B | 101.54K | 37.90 | 13.10 | |
 Woori Financial Group Inc. - ADRWF | $56.99 | 1.26 | +2.26% | $13.94B | 14.31K | 7.18 | 7.94 | |
 CF Industries Holding, Inc.CF | $85.49 | -0.14 | -0.16% | $13.85B | 920.10K | 11.16 | 7.66 | |
 Jefferies Financial Group Inc.JEF | $67.06 | 0.41 | +0.61% | $13.83B | 412.56K | 25.30 | 2.65 | |
 Summit Therapeutics Inc. Common StockSMMT | $18.52 | -0.42 | -2.19% | $13.76B | 2.87M | -66.16 | -0.28 | |
 Cemex S.A.B. de C.V.CX | $9.47 | 0.09 | +1.01% | $13.75B | 3.32M | 9.29 | 1.02 | |
 Ball CorporationBALL | $50.31 | -0.88 | -1.72% | $13.69B | 830.47K | 26.07 | 1.93 | |
 CNH INDUSTRIAL N.V.CNH | $10.95 | -0.03 | -0.23% | $13.69B | 3.88M | 16.84 | 0.65 | |
 UL Solutions Inc.ULS | $68.03 | 1.28 | +1.93% | $13.67B | 163.82K | 42.00 | 1.62 | |
 Hormel Foods CorporationHRL | $24.80 | -0.28 | -1.10% | $13.64B | 1.46M | 18.24 | 1.36 | |
 Doximity, Inc.DOCS | $72.77 | 1.74 | +2.46% | $13.63B | 673.52K | 62.20 | 1.17 | |
 Toll Brothers, Inc.TOL | $141.38 | -2.09 | -1.46% | $13.63B | 724.83K | 9.73 | 14.53 | |
 Entegris IncENTG | $89.83 | 2.58 | +2.96% | $13.60B | 1.11M | 46.30 | 1.94 | |
 Hyatt Hotels CorporationH | $142.10 | -1.34 | -0.93% | $13.57B | 238.79K | 18.45 | 7.70 | |
 Oklo Inc.OKLO | $91.88 | 9.17 | +11.09% | $13.56B | 17.70M | -- | -- | |
 Gaming and Leisure Properties, Inc.GLPI | $47.88 | -0.16 | -0.34% | $13.55B | 601.93K | 18.56 | 2.58 | |
 Duolingo, Inc. Class A Common StockDUOL | $293.65 | -14.26 | -4.63% | $13.46B | 1.21M | 120.84 | 2.43 | |
 Icon PlcICLR | $172.87 | -2.13 | -1.22% | $13.44B | 461.51K | 17.78 | 9.72 | |
 Evercore Inc.EVR | $347.01 | 5.15 | +1.51% | $13.39B | 254.57K | 31.55 | 11.00 | |
 JB Hunt Transport Services IncJBHT | $137.24 | -0.69 | -0.50% | $13.28B | 434.78K | 24.95 | 5.50 | |
 Sandisk Corporation Common StockSNDK | $91.02 | 4.89 | +5.68% | $13.27B | 5.08M | -- | -- | |
 Factset Research SystemsFDS | $350.69 | -11.15 | -3.08% | $13.26B | 318.48K | 25.34 | 13.84 | |
 Ally Financial Inc.ALLY | $42.92 | 0.70 | +1.67% | $13.21B | 912.02K | 27.87 | 1.54 | |
 Lincoln Electric Holdings IncLECO | $238.99 | -0.14 | -0.06% | $13.19B | 118.96K | 29.47 | 8.11 | |
 The Cooper Companies, Inc. Common StockCOO | $66.23 | -0.45 | -0.67% | $13.17B | 971.95K | 32.63 | 2.03 | |
 Magna InternationalMGA | $46.71 | 0.33 | +0.71% | $13.16B | 454.96K | 11.68 | 4.00 | |
 Brown-Forman Corporation Class ABF.A | $27.77 | -0.19 | -0.69% | $13.13B | 85.23K | 15.51 | 1.79 | |
 BJs Wholesale Club Holdings, Inc. Common StockBJ | $99.53 | 1.07 | +1.08% | $13.11B | 816.35K | 22.83 | 4.36 | |
 Lamar Advertising CoLAMR | $127.75 | 0.16 | +0.12% | $12.93B | 163.13K | 31.01 | 4.12 | |
 Unum GroupUNM | $75.79 | 0.55 | +0.73% | $12.91B | 416.27K | 8.00 | 9.47 | |
 Brown-Forman Corporation Class BBF.B | $27.25 | -0.26 | -0.93% | $12.88B | 1.28M | 15.23 | 1.79 | |
 Regency Centers CorporationREG | $70.88 | -0.46 | -0.65% | $12.87B | 425.65K | 33.43 | 2.12 | |
 Manhattan Associates IncMANH | $212.70 | -3.40 | -1.57% | $12.86B | 203.67K | 60.77 | 3.50 | |
 FabrinetFN | $359.41 | 1.41 | +0.39% | $12.84B | 227.36K | 39.15 | 9.18 | |
 Owens CorningOC | $153.54 | 1.26 | +0.83% | $12.84B | 262.60K | 13.07 | 11.75 | |
 Avery Dennison Corp.AVY | $164.56 | -1.09 | -0.65% | $12.83B | 162.89K | 18.47 | 8.91 | |
 Royal Gold IncRGLD | $194.64 | 5.32 | +2.81% | $12.81B | 479.64K | 38.62 | 5.04 | |
 Sprouts Farmers Market, Inc.SFM | $130.87 | -5.11 | -3.76% | $12.79B | 898.58K | 34.80 | 3.76 | |
 Wynn Resorts LtdWYNN | $122.91 | 1.45 | +1.20% | $12.78B | 609.57K | 36.91 | 3.33 | |
 CNA Financial CorporationCNA | $47.20 | -0.31 | -0.66% | $12.77B | 79.29K | 14.70 | 3.21 | |
 Solventum CorporationSOLV | $73.56 | 0.17 | +0.23% | $12.75B | 676.48K | -- | -- | |
 Grupo Aeroportuario del Pacifico, S.A.B. de C.V. Amer. Dep. Shares (each rep. 10 Ser. B shares)PAC | $252.06 | -2.64 | -1.03% | $12.74B | 16.83K | 25.06 | 10.06 | |
 Franklin Resources, Inc.BEN | $24.45 | -0.19 | -0.75% | $12.70B | 1.33M | 47.95 | 0.51 | |
 Nordson CorpNDSN | $225.88 | 2.71 | +1.21% | $12.69B | 89.45K | 28.74 | 7.86 | |
 Clean Harbors, IncCLH | $235.92 | -0.11 | -0.05% | $12.65B | 98.42K | 33.13 | 7.12 | |
 Healthpeak Properties, Inc.DOC | $18.20 | 0.13 | +0.69% | $12.65B | 2.65M | 75.85 | 0.24 | |
 Stantec, Inc.STN | $110.81 | 0.31 | +0.28% | $12.64B | 73.19K | 50.37 | 2.20 | |
 Rentokil Initial plc - ADRRTO | $25.13 | -0.34 | -1.33% | $12.64B | 332.99K | -- | -- | |
 TD SYNNEX CorporationSNX | $153.09 | 1.45 | +0.95% | $12.62B | 236.39K | 19.23 | 7.96 | |
 Reinsurance Group of America, IncorporatedRGA | $190.87 | -1.33 | -0.69% | $12.62B | 183.96K | 17.77 | 10.74 | |
 Encompass Health Corporation Common StockEHC | $125.18 | -0.87 | -0.69% | $12.61B | 171.09K | 24.50 | 5.11 | |
 Booz Allen Hamilton Holding CorporationBAH | $102.24 | -2.38 | -2.28% | $12.60B | 676.91K | 12.56 | 8.14 | |
 UDR, Inc.UDR | $38.02 | -0.35 | -0.92% | $12.60B | 646.98K | 152.07 | 0.25 | |
 Snap Inc.SNAP | $7.45 | 0.11 | +1.43% | $12.58B | 91.66M | -17.73 | -0.42 | |
 Omega Healthcare Investors Inc.OHI | $42.54 | 0.06 | +0.13% | $12.55B | 414.76K | 27.44 | 1.55 | |
 Grupo Cibest S.A. - ADRCIB | $52.06 | 0.19 | +0.37% | $12.52B | 70.19K | 7.90 | 6.59 | |
 Sociedad Quimica y Minera de Chile SASQM | $43.73 | 1.76 | +4.18% | $12.49B | 701.54K | -39.39 | -1.11 | |
 AeroVironment, Inc.AVAV | $249.74 | 6.74 | +2.78% | $12.47B | 510.51K | -390.22 | -0.64 | |
 PAYCOM SOFTWARE, INC.PAYC | $221.23 | -1.40 | -0.63% | $12.45B | 174.57K | 24.86 | 8.90 | |
 Aegon Ltd.AEG | $7.87 | 0.12 | +1.48% | $12.38B | 2.97M | -- | -- |
Publicité