Publicité
Publicité
Marché boursier américain
PrésentationPerformance
 monday.com Ltd. Ordinary SharesMNDY | $276.29 | 1.73 | +0.63% | $13.36B | 388.94K | 438.57 | 0.60 | |
 Avery Dennison Corp.AVY | $171.70 | 1.47 | +0.86% | $13.33B | 870.78K | 19.36 | 8.72 | |
 W.P. Carey Inc. (REIT)WPC | $61.16 | 0.40 | +0.66% | $13.29B | 896.17K | 29.04 | 2.09 | |
 CF Industries Holding, Inc.CF | $79.78 | 0.14 | +0.17% | $13.28B | 1.59M | 11.79 | 6.77 | |
 Gaming and Leisure Properties, Inc.GLPI | $48.22 | 0.46 | +0.97% | $13.26B | 1.66M | 16.81 | 2.87 | |
 Snap Inc.SNAP | $9.11 | 0.28 | +3.20% | $13.20B | 105.56M | -18.53 | -0.42 | |
 PAYCOM SOFTWARE, INC.PAYC | $228.58 | 2.09 | +0.92% | $13.19B | 410.31K | 25.69 | 8.90 | |
 First Solar, Inc.FSLR | $137.31 | -3.42 | -2.43% | $13.15B | 5.61M | 10.56 | 11.61 | |
 Icon PlcICLR | $149.14 | 4.14 | +2.85% | $13.15B | 3.62M | 17.07 | 9.53 | |
 Hologic IncHOLX | $58.35 | 0.27 | +0.46% | $13.13B | 1.55M | 18.25 | 3.17 | |
 Zebra Technologies CorporationZBRA | $256.10 | 12.61 | +5.18% | $13.10B | 1.60M | 25.16 | 10.18 | |
S Somnigroup International Inc.SGI | $61.02 | 0.08 | +0.12% | $13.10B | 2.94M | 29.07 | 2.16 | |
 CNA Financial CorporationCNA | $48.42 | 0.81 | +1.71% | $13.08B | 355.30K | 13.75 | 3.52 | |
 Bentley Systems, Incorporated Class B Common StockBSY | $43.13 | 0.01 | +0.01% | $13.06B | 1.04M | 38.87 | 1.11 | |
 Pilgrims Pride CorporationPPC | $53.98 | 0.67 | +1.25% | $13.05B | 904.76K | 12.07 | 4.56 | |
 TKO Group Holdings, Inc.TKO | $163.04 | 2.61 | +1.63% | $13.05B | 1.02M | -380.93 | -0.42 | |
 Regency Centers CorporationREG | $71.89 | 0.06 | +0.09% | $13.05B | 1.39M | 33.90 | 2.12 | |
 Brookfield Wealth Solutions Ltd.BNT | $53.67 | 0.41 | +0.77% | $13.02B | 12.07K | 167.72 | 0.32 | |
 Aptiv PLCAPTV | $57.63 | 1.35 | +2.40% | $13.02B | 1.86M | 8.24 | 6.88 | |
 IDEX CorporationIEX | $172.15 | -1.95 | -1.12% | $13.01B | 742.37K | 25.89 | 6.65 | |
 Performance Food Group CompanyPFGC | $80.42 | 0.85 | +1.07% | $12.97B | 985.58K | 33.60 | 2.48 | |
 Genmab A/S ADSGMAB | $20.78 | 0.15 | +0.74% | $12.95B | 1.23M | 11.95 | 1.74 | |
 Insmed, Inc.INSM | $71.40 | 1.54 | +2.20% | $12.94B | 1.85M | -12.74 | -5.59 | |
 JB Hunt Transport Services IncJBHT | $130.35 | -0.60 | -0.46% | $12.93B | 1.12M | 23.45 | 5.56 | |
 Align Technology IncALGN | $177.80 | -3.29 | -1.82% | $12.91B | 1.41M | 31.44 | 5.61 | |
 Aurora Innovation, Inc. Class A Common StockAUR | $7.32 | 0.06 | +0.76% | $12.87B | 10.54M | -15.50 | -0.47 | |
 Curtiss-Wright Corp.CW | $339.88 | 1.37 | +0.41% | $12.80B | 126.32K | 32.20 | 10.55 | |
 Liberty Broadband Corporation Class CLBRDK | $89.00 | 2.07 | +2.38% | $12.76B | 1.24M | 16.40 | 5.43 | |
 Masco CorporationMAS | $60.46 | -0.02 | -0.03% | $12.75B | 2.91M | 16.08 | 3.76 | |
 Unum GroupUNM | $79.13 | 0.08 | +0.10% | $12.73B | 1.19M | 7.63 | 9.47 | |
 Futu Holdings Limited - ADRFUTU | $91.98 | 2.30 | +2.56% | $12.73B | 1.88M | 22.40 | 4.08 | |
 Plains All American Pipeline, L.P. Common Units representing Limited Partner InterestsPAA | $18.08 | -0.23 | -1.28% | $12.72B | 3.33M | 24.76 | 0.73 | |
 Reinsurance Group of America, IncorporatedRGA | $191.76 | 1.17 | +0.61% | $12.66B | 273.67K | 17.84 | 10.74 | |
 Henry (Jack) & AssociatesJKHY | $173.40 | 3.35 | +1.97% | $12.65B | 659.99K | 31.33 | 5.54 | |
 Alexandria Real Estate Equities, Inc.ARE | $72.51 | -4.47 | -5.81% | $12.63B | 3.47M | 40.57 | 1.80 | |
 Albertsons Companies, Inc.ACI | $21.94 | 0.25 | +1.14% | $12.61B | 5.30M | 12.31 | 1.78 | |
P PERKINELMER INCPKI | $115.24 | 0.00 | 0.00% | $12.56B | -- | -- | -- | |
 Textron, Inc.TXT | $69.98 | 0.61 | +0.87% | $12.55B | 1.23M | 16.13 | 4.31 | |
 Healthpeak Properties, Inc.DOC | $17.78 | 0.03 | +0.17% | $12.50B | 8.17M | 51.13 | 0.35 | |
 Primo Brands CorporationPRMB | $32.52 | 0.57 | +1.79% | $12.47B | 2.45M | 39.26 | 0.00 | |
 DaVita Inc.DVA | $141.46 | 0.96 | +0.68% | $12.41B | 611.70K | 13.17 | 10.74 | |
 The J.M. Smucker CompanySJM | $115.29 | 1.27 | +1.12% | $12.34B | 715.43K | 23.47 | 4.94 | |
 Camden Property TrustCPT | $112.99 | -1.23 | -1.08% | $12.29B | 1.24M | 75.32 | 1.50 | |
 Illumina IncILMN | $77.07 | -0.15 | -0.19% | $12.27B | 1.45M | -10.10 | -7.68 | |
E Equity Lifestyle Properties, Inc.ELS | $63.79 | -0.09 | -0.14% | $12.25B | 1.23M | 32.86 | 1.95 | |
 YPF Sociedad AnonimaYPF | $31.14 | -0.31 | -0.98% | $12.24B | 917.69K | 15.72 | 1.98 | |
 GameStop Corp. Class AGME | $27.29 | -0.30 | -1.07% | $12.24B | 5.50M | 152.06 | 0.18 | |
 Liberty Broadband Corporation Class ALBRDA | $87.85 | 1.95 | +2.27% | $12.13B | 119.32K | 15.59 | 5.43 | |
 BioMarin Pharmaceuticals IncBMRN | $63.25 | 0.27 | +0.43% | $12.12B | 1.23M | 28.72 | 2.20 | |
 Owens CorningOC | $144.39 | 0.43 | +0.30% | $12.11B | 596.40K | 12.05 | 11.75 | |
 Morningstar, Inc.MORN | $282.34 | 3.60 | +1.29% | $12.07B | 295.97K | 37.29 | 7.57 | |
 Juniper Networks IncJNPR | $36.04 | 0.25 | +0.70% | $12.04B | 2.47M | 41.90 | 0.86 | |
 Teradyne, Inc. Common StockTER | $74.85 | -1.98 | -2.57% | $12.04B | 4.97M | 22.49 | 3.33 | |
 Mobileye Global Inc. Class A Common StockMBLY | $14.91 | -0.19 | -1.24% | $12.04B | 2.16M | -3.88 | -3.82 | |
 Alamos Gold Inc. Class A Common SharesAGI | $28.11 | -0.32 | -1.11% | $12.03B | 2.45M | 41.45 | 0.69 | |
 Westlake CorporationWLK | $93.38 | 0.31 | +0.34% | $12.01B | 427.93K | 131.60 | 0.71 | |
 Full Truck Alliance Co. Ltd. - ADRYMM | $11.47 | 0.03 | +0.25% | $12.00B | 4.01M | 27.32 | 0.42 | |
 Entegris IncENTG | $78.71 | -1.14 | -1.43% | $11.90B | 1.63M | 40.78 | 1.93 | |
 Allegion Public Limited CompanyALLE | $138.13 | 0.87 | +0.63% | $11.89B | 968.04K | 20.26 | 6.82 | |
 Service Corporation InternationalSCI | $80.09 | 0.39 | +0.49% | $11.87B | 865.90K | 23.20 | 3.55 | |
 Akamai Technologies IncAKAM | $81.00 | 0.81 | +1.02% | $11.84B | 1.27M | 24.85 | 3.26 | |
 East-West Bancorp IncEWBC | $86.32 | 0.09 | +0.11% | $11.84B | 1.06M | 10.31 | 8.33 | |
 Royal Gold IncRGLD | $180.40 | -0.44 | -0.24% | $11.80B | 407.19K | 35.62 | 5.04 | |
 TechnipFMC plc Ordinary ShareFTI | $28.79 | 0.07 | +0.25% | $11.78B | 4.38M | 18.49 | 1.52 | |
 Smith & Nephew plcSNN | $26.93 | 0.13 | +0.48% | $11.78B | 793.26K | -- | -- | |
 RenaissanceRe Holdings Ltd.RNR | $241.65 | 3.76 | +1.58% | $11.76B | 517.67K | 6.90 | 35.02 | |
 Annaly Capital Management. Inc.NLY | $19.62 | 0.13 | +0.65% | $11.71B | 7.89M | 12.33 | 1.59 | |
 Korea Electric Power CorpKEP | $9.06 | 0.06 | +0.72% | $11.70B | 157.41K | 4.22 | 2.16 | |
 Incyte Genomics IncINCY | $60.41 | 0.89 | +1.50% | $11.69B | 2.93M | 223.78 | 0.27 | |
 MakeMyTrip LimitedMMYT | $105.23 | 0.63 | +0.60% | $11.69B | 518.35K | 57.88 | 1.84 | |
 Encompass Health Corporation Common StockEHC | $115.87 | 0.55 | +0.48% | $11.66B | 1.25M | 25.95 | 4.46 | |
 Coca-Cola Consolidated, Inc. Common StockCOKE | $1349.16 | -3.18 | -0.24% | $11.65B | 43.98K | 19.13 | 69.85 | |
 Conagra Brands, Inc.CAG | $24.35 | 0.27 | +1.11% | $11.65B | 5.26M | 23.92 | 1.02 | |
 Molson Coors Beverage Company Class ATAP.A | $57.33 | -1.91 | -3.23% | $11.62B | 101 | -- | -- | |
 Penumbra, Inc.PEN | $296.47 | -0.85 | -0.29% | $11.62B | 572.61K | 882.35 | 0.34 | |
 Logitech International SALOGI | $78.23 | -0.25 | -0.32% | $11.61B | 1.12M | 18.27 | 4.26 | |
 Clean Harbors, IncCLH | $213.90 | 1.27 | +0.60% | $11.60B | 469.95K | 28.83 | 7.42 | |
 Rentokil Initial plc - ADRRTO | $23.00 | 0.14 | +0.61% | $11.51B | 449.41K | -- | -- | |
 Houlihan Lokey, Inc.HLI | $162.14 | 0.93 | +0.58% | $11.50B | 316.63K | 31.30 | 5.24 | |
 U-Haul Holding CompanyUHAL | $60.98 | 0.07 | +0.11% | $11.48B | 88.45K | 28.23 | 2.16 | |
 Solventum CorporationSOLV | $66.23 | 0.16 | +0.24% | $11.47B | 729.13K | -- | -- | |
 XPO, Inc.XPO | $97.41 | -0.12 | -0.12% | $11.46B | 3.12M | 30.12 | 3.23 | |
 Crown Holdings Inc.CCK | $96.84 | 7.06 | +7.87% | $11.45B | 3.70M | 27.15 | 3.56 | |
 SharkNinja, Inc.SN | $81.42 | 1.32 | +1.65% | $11.44B | 1.48M | 26.21 | 3.11 | |
 Banco Santander-ChileBSAC | $24.23 | -0.12 | -0.50% | $11.42B | 534.24K | 12.49 | 1.94 | |
 Molson Coors Beverage Company Class BTAP | $57.04 | 0.34 | +0.60% | $11.39B | 1.73M | 10.79 | 5.35 | |
 Suzano S.A. - ADRSUZ | $8.95 | -0.04 | -0.39% | $11.38B | 902.98K | 14.59 | 0.63 | |
 UL Solutions Inc.ULS | $56.85 | -0.48 | -0.84% | $11.38B | 3.02M | 35.09 | 1.62 | |
 Blue Owl Capital Inc.OWL | $18.59 | -0.16 | -0.83% | $11.34B | 6.57M | 109.15 | 0.17 | |
 Pinnacle West Capital CorporationPNW | $95.30 | 0.71 | +0.75% | $11.31B | 856.70K | 17.98 | 5.28 | |
 Revvity, Inc.RVTY | $94.69 | -0.37 | -0.39% | $11.30B | 1.77M | 42.54 | 2.21 | |
 FTAI Aviation Ltd. Common StockFTAI | $109.23 | 1.01 | +0.93% | $11.25B | 1.04M | -1097.00 | -0.10 | |
 Essential Utilities, Inc.WTRG | $40.78 | 0.50 | +1.25% | $11.23B | 1.27M | 20.38 | 2.00 | |
 Universal Health Services, Inc. Class BUHS | $171.77 | -1.14 | -0.66% | $11.21B | 1.50M | 11.43 | 15.04 | |
 ITT Inc.ITT | $136.78 | -0.65 | -0.47% | $11.14B | 516.39K | 21.72 | 6.30 | |
 Pool CorporationPOOL | $293.82 | 2.49 | +0.86% | $11.10B | 501.20K | 25.73 | 11.28 | |
 ANTERO RESOURCES CORPORATIONAR | $36.15 | 0.22 | +0.62% | $11.05B | 6.00M | 110.92 | 0.32 | |
 H World Group Limited - ADRHTHT | $34.23 | 0.09 | +0.27% | $10.99B | 1.10M | 21.27 | 1.65 | |
 Omega Healthcare Investors Inc.OHI | $38.23 | 0.22 | +0.59% | $10.99B | 2.20M | 24.69 | 1.55 | |
 Texas Roadhouse, Inc.TXRH | $164.60 | -2.06 | -1.24% | $10.98B | 1.58M | 25.45 | 6.47 |
Publicité