Paires de devises européennes


US Dollar - Icelandic KronaUSD/ISK	126.76	126.77	125.889	0.21	+0.17%	126.46	127.06	0.6
US Dollar - Serbian DinarUSD/RSD	103.359	103.376	102.595	0.192	+0.19%	102.859	103.859	1
US Dollar - Albanian LekUSD/ALL	82.7874	82.7874	82.3747	0.0001	0.00%	80.5902	84.9845	4.3943
US Dollar - Macedonian DenarUSD/MKD	54.2411	54.2411	53.9059	0.0882	+0.16%	53.8451	54.637	0.7919
US Dollar - Ukrainian HryvniaUSD/UAH	44.9767	45.0883	44.8527	-0.0001	0.00%	43.6333	46.3202	2.6869
Polish Zloty - Russian RublePLN/RUB	19.798	20.1096	19.7725	-0.001	-0.01%	19.7969	19.799	0.0021
Swedish Krona - Russian RubleSEK/RUB	7.64507	7.80516	7.63881	-0.00501	-0.07%	7.64466	7.64547	0.00081
US Dollar - Romanian LeuUSD/RON	4.6193	4.6197	4.56829	0.0088	+0.19%	4.6143	4.6243	0.01
US Dollar - Belarusian RubleUSD/BYN	2.81408	2.81408	2.80501	0.01507	+0.54%	2.80968	2.81847	0.00879
US Dollar - Georgian LariUSD/GEL	2.643	2.6586	2.64	-0.0004	-0.02%	2.6425	2.6435	0.001
Polish Zloty - Swedish KronaPLN/SEK	2.58995	2.5908	2.5723	0.00165	+0.06%	2.5894	2.5905	0.0011
Swedish Krona - Czech KorunaSEK/CZK	2.18398	2.20068	2.18103	-0.0008	-0.04%	2.18299	2.18496	0.00197
US Dollar - Bosnia Herzegovina Convertible MarkUSD/BAM	1.71886	1.71886	1.71411	0.01102	+0.65%	1.66753	1.77018	0.10265
US Dollar - Bulgarian LevUSD/BGN	1.6667	--	--	--	--	1.6567	1.6767	0.02
Swedish Krona - Norwegian KroneSEK/NOK	1.00674	1.01234	0.99775	0.00101	+0.10%	1.0065	1.00697	0.00047
Swedish Krona - Danish KroneSEK/DKK	0.674132	0.679897	0.673129	-0.000384	-0.06%	0.674018	0.674245	0.000227
Swedish Krona - Polish ZlotySEK/PLN	0.386108	0.388757	0.385981	-0.000247	-0.06%	0.386026	0.38619	0.000164
Russian Ruble - Swedish KronaRUB/SEK	0.130803	0.13091	0.12812	0.000085	+0.07%	0.130796	0.13081	0.000014
Russian Ruble - Danish KroneRUB/DKK	0.0881863	0.0882115	0.0868254	0.000009	+0.01%	0.088181	0.0881916	0.0000106
Russian Ruble - Polish ZlotyRUB/PLN	0.0505104	0.0505752	0.0497275	0.000003	+0.01%	0.0505077	0.0505131	0.0000054

1
2