Paires de devises européennes


US Dollar - Icelandic KronaUSD/ISK	126.69	126.7	125.889	0.14	+0.11%	126.39	126.99	0.6
US Dollar - Serbian DinarUSD/RSD	103.246	103.3	102.595	0.079	+0.08%	102.746	103.746	1
US Dollar - Albanian LekUSD/ALL	82.7874	82.7874	82.3747	0.0001	0.00%	80.5902	84.9845	4.3943
US Dollar - Macedonian DenarUSD/MKD	54.2461	54.2461	53.9059	0.0932	+0.17%	53.8501	54.6421	0.792
US Dollar - Ukrainian HryvniaUSD/UAH	44.9767	45.0883	44.8527	-0.0001	0.00%	43.6333	46.3202	2.6869
Polish Zloty - Russian RublePLN/RUB	19.7804	20.1096	19.7725	-0.0186	-0.09%	19.7793	19.7814	0.0021
Swedish Krona - Russian RubleSEK/RUB	7.64349	7.80516	7.63881	-0.00659	-0.09%	7.64308	7.64389	0.00081
US Dollar - Romanian LeuUSD/RON	4.615	4.6152	4.56829	0.0045	+0.10%	4.61	4.62	0.01
US Dollar - Belarusian RubleUSD/BYN	2.81408	2.81408	2.80501	0.01507	+0.54%	2.80968	2.81847	0.00879
US Dollar - Georgian LariUSD/GEL	2.6457	2.6586	2.64	0.0023	+0.09%	2.6452	2.6462	0.001
Polish Zloty - Swedish KronaPLN/SEK	2.5874	2.5908	2.5723	-0.0009	-0.03%	2.5866	2.5882	0.0016
Swedish Krona - Czech KorunaSEK/CZK	2.186	2.20068	2.18103	0.00122	+0.06%	2.18564	2.18636	0.00072
US Dollar - Bosnia Herzegovina Convertible MarkUSD/BAM	1.71886	1.71886	1.71411	0.01102	+0.65%	1.66753	1.77018	0.10265
US Dollar - Bulgarian LevUSD/BGN	1.6667	--	--	--	--	1.6567	1.6767	0.02
Swedish Krona - Norwegian KroneSEK/NOK	1.00648	1.01234	0.99775	0.00075	+0.07%	1.00611	1.00685	0.00074
Swedish Krona - Danish KroneSEK/DKK	0.674764	0.679897	0.673129	0.000248	+0.04%	0.674641	0.674887	0.000246
Swedish Krona - Polish ZlotySEK/PLN	0.386489	0.388757	0.385981	0.000134	+0.03%	0.386369	0.386608	0.000239
Russian Ruble - Swedish KronaRUB/SEK	0.13083	0.13091	0.12812	0.000112	+0.09%	0.130823	0.130837	0.000014
Russian Ruble - Danish KroneRUB/DKK	0.0882778	0.0882876	0.0868254	0.000101	+0.11%	0.0882725	0.0882831	0.0000106
Russian Ruble - Polish ZlotyRUB/PLN	0.0505551	0.0505752	0.0497275	0.000048	+0.09%	0.0505525	0.0505578	0.0000053

1
2