Paires de devises européennes


US Dollar - Icelandic KronaUSD/ISK	123.2	123.429	123.18	-0.2	-0.16%	122.9	123.5	0.6
US Dollar - Serbian DinarUSD/RSD	101.695	102.024	101.324	-0.329	-0.32%	101.195	102.195	1
US Dollar - Albanian LekUSD/ALL	80.6287	80.95	80.5985	0.0287	+0.04%	78.4648	82.7927	4.3279
US Dollar - Macedonian DenarUSD/MKD	53.2555	53.4097	53.2555	-0.1187	-0.22%	52.866	53.645	0.779
US Dollar - Ukrainian HryvniaUSD/UAH	44.8669	44.8669	44.7442	0.0834	+0.19%	43.5438	46.19	2.6462
Polish Zloty - Russian RublePLN/RUB	22.1313	22.2431	21.8439	0.1018	+0.46%	22.1303	22.1324	0.0021
Swedish Krona - Russian RubleSEK/RUB	8.68624	8.68641	8.58903	0.0796	+0.92%	8.68583	8.68665	0.00082
US Dollar - Romanian LeuUSD/RON	4.5429	4.54309	4.53679	0.0006	+0.01%	4.5379	4.5479	0.01
US Dollar - Belarusian RubleUSD/BYN	2.97364	2.97734	2.96628	-0.0037	-0.12%	2.96931	2.97797	0.00866
US Dollar - Georgian LariUSD/GEL	2.6114	2.6149	2.60982	-0.0007	-0.03%	2.6109	2.6119	0.001
Polish Zloty - Swedish KronaPLN/SEK	2.54795	2.5571	2.5452	-0.00245	-0.10%	2.5474	2.5485	0.0011
Swedish Krona - Czech KorunaSEK/CZK	2.21291	2.21983	2.20726	0.00003	0.00%	2.21257	2.21324	0.00067
US Dollar - Bosnia Herzegovina Convertible MarkUSD/BAM	1.69292	1.69782	1.69292	-0.00359	-0.21%	1.64237	1.74347	0.1011
US Dollar - Bulgarian LevUSD/BGN	1.6667	--	--	--	--	1.6567	1.6767	0.02
Swedish Krona - Norwegian KroneSEK/NOK	1.00005	1.00616	0.999081	-0.00137	-0.14%	0.99945	1.00065	0.0012
Swedish Krona - Danish KroneSEK/DKK	0.681928	0.683146	0.680117	-0.000068	-0.01%	0.681812	0.682044	0.000232
Swedish Krona - Polish ZlotySEK/PLN	0.392473	0.392896	0.391068	0.000377	+0.10%	0.392388	0.392557	0.000169
Russian Ruble - Swedish KronaRUB/SEK	0.115124	0.116428	0.115122	-0.001078	-0.93%	0.115119	0.11513	0.000011
Russian Ruble - Danish KroneRUB/DKK	0.0785048	0.0792571	0.0784997	-0.000738	-0.93%	0.0785001	0.0785095	0.0000094
Russian Ruble - Polish ZlotyRUB/PLN	0.0451848	0.0457795	0.0449577	-0.000209	-0.46%	0.0451827	0.0451869	0.0000042

1
2