Paires de devises européennes


British Pound - Hungarian ForintGBP/HUF	426.675	426.795	424.37	1.95	+0.46%	426.61	426.74	0.13
Swiss Franc - Hungarian ForintCHF/HUF	389.878	390.029	389.145	0.313	+0.08%	389.746	390.009	0.263
Euro - Hungarian ForintEUR/HUF	364.617	364.632	363.22	0.746	+0.21%	364.323	364.912	0.589
US Dollar - Hungarian ForintUSD/HUF	315.902	315.909	314.139	1.011	+0.32%	315.647	316.157	0.51
British Pound - Japanese YenGBP/JPY	215.16	215.173	212.729	2.16	+1.01%	215.151	215.168	0.017
Swiss Franc - Japanese YenCHF/JPY	196.63	196.654	195.126	1.268	+0.65%	196.624	196.635	0.011
Euro - Japanese YenEUR/JPY	183.858	183.88	182.312	1.379	+0.76%	183.85	183.867	0.017
British Pound - Icelandic KronaGBP/ISK	166.411	166.504	166.391	-0.039	-0.02%	166.006	166.816	0.81
Swiss Franc - Icelandic KronaCHF/ISK	152.058	153.387	151.608	-0.627	-0.41%	151.653	152.462	0.809
Euro - Serbian DinarEUR/RSD	117.38	117.411	117.317	-0.027	-0.02%	117.255	117.505	0.25
British Pound - Albanian LekGBP/ALL	109.03	109.03	108.619	0.333	+0.31%	106.104	111.956	5.852
Swiss Franc - Russian RubleCHF/RUB	101.84	101.852	100.964	0.841	+0.83%	101.83	101.849	0.019
Euro - Russian RubleEUR/RUB	95.2265	95.6596	93.957	0.5461	+0.58%	95.222	95.231	0.009
Euro - Albanian LekEUR/ALL	93.15	93.25	93.15	-0.07	-0.08%	90.65	95.65	5
Polish Zloty - Hungarian ForintPLN/HUF	84.7352	84.7364	84.5553	0.0764	+0.09%	84.7295	84.7408	0.0113
US Dollar - Russian RubleUSD/RUB	82.5036	82.5036	81.555	0.8653	+1.06%	82.4997	82.5075	0.0078
British Pound - Macedonian DenarGBP/MKD	72.0218	72.0218	71.7438	0.278	+0.39%	71.495	72.5486	1.0536
Euro - Macedonian DenarEUR/MKD	61.525	61.53	61.525	-0.005	-0.01%	61.075	61.975	0.9
British Pound - Ukrainian HryvniaGBP/UAH	60.6713	60.6713	60.1975	0.4738	+0.79%	58.8821	62.4605	3.5784
Euro - Ukrainian HryvniaEUR/UAH	51.8345	51.8345	51.6266	0.2079	+0.40%	50.3059	53.3631	3.0572
Danish Krone - Hungarian ForintDKK/HUF	48.7637	48.7724	48.6306	0.0905	+0.19%	48.7473	48.78	0.0327
British Pound - Czech KorunaGBP/CZK	28.3902	28.391	28.3034	0.0756	+0.27%	28.3688	28.4115	0.0427
Swiss Franc - Czech KorunaCHF/CZK	25.944	26.0041	25.9434	-0.0249	-0.10%	25.923	25.9649	0.0419
Euro - Czech KorunaEUR/CZK	24.2595	24.2648	24.2533	0.0032	+0.01%	24.2551	24.264	0.0089
US Dollar - Czech KorunaUSD/CZK	21.0177	21.0181	20.9743	0.0267	+0.13%	20.9927	21.0427	0.05
Euro - Moldovan LeuEUR/MDL	19.9463	20.1188	19.9463	-0.0079	-0.04%	19.8965	19.996	0.0995
Czech Koruna - Hungarian ForintCZK/HUF	15.0292	15.03	14.9867	0.0282	+0.19%	15.0166	15.0417	0.0251
British Pound - Norwegian KroneGBP/NOK	12.8301	12.8878	12.8002	0.0164	+0.13%	12.8285	12.8316	0.0031
British Pound - Swedish KronaGBP/SEK	12.8296	12.8372	12.7563	0.0343	+0.27%	12.8275	12.8317	0.0042
Swiss Franc - Norwegian KroneCHF/NOK	11.7243	11.7817	11.7234	-0.0279	-0.24%	11.7213	11.7273	0.006
Swiss Franc - Swedish KronaCHF/SEK	11.724	11.7688	11.7081	-0.0116	-0.10%	11.7214	11.7267	0.0053
Euro - Norwegian KroneEUR/NOK	10.9629	11.0023	10.9629	-0.0142	-0.13%	10.9616	10.9643	0.0027
Euro - Swedish KronaEUR/SEK	10.9628	10.9917	10.9301	0.0012	+0.01%	10.9611	10.9644	0.0033
US Dollar - Norwegian KroneUSD/NOK	9.4983	9.51271	9.47734	-0.00117	-0.01%	9.49731	9.49929	0.00198
US Dollar - Swedish KronaUSD/SEK	9.4982	9.50354	9.44595	0.0122	+0.13%	9.49685	9.49955	0.0027
British Pound - Danish KroneGBP/DKK	8.74891	8.74906	8.72033	0.02256	+0.26%	8.74829	8.74952	0.00123
Swiss Franc - Danish KroneCHF/DKK	7.9952	8.0126	7.99322	-0.00845	-0.11%	7.99488	7.99552	0.00064
Euro - Croatian KunaEUR/HRK	7.5345	--	--	--	--	7.3845	7.6845	0.3
Euro - Danish KroneEUR/DKK	7.47581	7.47711	7.47441	0.00001	0.00%	7.47536	7.47626	0.0009
US Dollar - Danish KroneUSD/DKK	6.47706	6.47706	6.4627	0.00756	+0.12%	6.47658	6.47754	0.00096
British Pound - Romanian LeuGBP/RON	6.13645	6.13658	6.12047	0.00951	+0.16%	6.12969	6.1432	0.01351
Polish Zloty - Czech KorunaPLN/CZK	5.63802	5.64691	5.63783	-0.00558	-0.10%	5.63361	5.64242	0.00881
Swiss Franc - Romanian LeuCHF/RON	5.6077	5.62032	5.60714	-0.01207	-0.21%	5.60014	5.61526	0.01512
Euro - Romanian LeuEUR/RON	5.24348	5.24981	5.24308	-0.00537	-0.10%	5.23771	5.24925	0.01154
British Pound - Polish ZlotyGBP/PLN	5.03549	5.03573	5.01355	0.01852	+0.37%	5.03499	5.036	0.00101
Swiss Franc - Polish ZlotyCHF/PLN	4.60156	4.6088	4.59895	0.00002	0.00%	4.60083	4.6023	0.00147
Euro - Polish ZlotyEUR/PLN	4.30295	4.3041	4.29607	0.00488	+0.11%	4.3023	4.3036	0.0013
British Pound - Belarusian RubleGBP/BYN	4.02157	4.02157	3.98955	0.01933	+0.48%	4.01571	4.02742	0.01171
US Dollar - Polish ZlotyUSD/PLN	3.72805	3.72886	3.71472	0.00857	+0.23%	3.72748	3.72861	0.00113
British Pound - Georgian LariGBP/GEL	3.52668	3.52668	3.52051	0.00533	+0.15%	3.48892	3.56444	0.07552
Euro - Belarusian RubleEUR/BYN	3.4354	3.4354	3.41699	0.003	+0.09%	3.4304	3.4404	0.01
Danish Krone - Czech KorunaDKK/CZK	3.245	3.24578	3.24424	0.00033	+0.01%	3.24256	3.24745	0.00489
Euro - Georgian LariEUR/GEL	3.0134	3.02082	3.0134	-0.00394	-0.13%	2.98119	3.0456	0.06441
British Pound - New Zealand DollarGBP/NZD	2.29602	2.2961	2.28698	0.00461	+0.20%	2.2958	2.29624	0.00044
British Pound - Bosnia Herzegovina Convertible MarkGBP/BAM	2.28948	2.28948	2.27838	0.00906	+0.40%	2.22112	2.35784	0.13672
British Pound - Bulgarian LevGBP/BGN	2.24054	--	--	--	--	2.23195	2.24913	0.01718
Norwegian Krone - Czech KorunaNOK/CZK	2.21283	2.21287	2.20513	0.0031	+0.14%	2.21101	2.21464	0.00363
Swiss Franc - New Zealand DollarCHF/NZD	2.09833	2.10527	2.09806	-0.00328	-0.16%	2.09783	2.09883	0.001
Euro - New Zealand DollarEUR/NZD	1.96194	1.9649	1.96065	-0.00108	-0.06%	1.96168	1.9622	0.00052
Euro - Bosnia Herzegovina Convertible MarkEUR/BAM	1.9558	1.9558	1.95406	--	--	1.8974	2.0142	0.1168
British Pound - Australian DollarGBP/AUD	1.91424	1.91428	1.90805	0.00424	+0.22%	1.91414	1.91434	0.0002
British Pound - Canadian DollarGBP/CAD	1.88324	1.88368	1.88071	0.00129	+0.07%	1.88253	1.88395	0.00142
Swiss Franc - Australian DollarCHF/AUD	1.74933	1.75521	1.74887	-0.0025	-0.14%	1.74914	1.74951	0.00037
Polish Zloty - Danish KronePLN/DKK	1.73744	1.74025	1.73743	-0.00189	-0.11%	1.73726	1.73762	0.00036
Swiss Franc - Canadian DollarCHF/CAD	1.72061	1.72918	1.72028	-0.00546	-0.32%	1.72046	1.72076	0.0003
Euro - Australian DollarEUR/AUD	1.6357	1.63793	1.63508	-0.00059	-0.04%	1.63562	1.63578	0.00016
Euro - Canadian DollarEUR/CAD	1.60888	1.61362	1.60878	-0.00336	-0.21%	1.60878	1.60898	0.0002
Danish Krone - Norwegian KroneDKK/NOK	1.46645	1.47801	1.46329	-0.00191	-0.13%	1.46624	1.46666	0.00042
Danish Krone - Swedish KronaDKK/SEK	1.46644	1.47033	1.46382	0.00015	+0.01%	1.46619	1.46669	0.0005
British Pound - US DollarGBP/USD	1.35078	1.35084	1.3488	0.00191	+0.14%	1.35074	1.35082	0.00008
British Pound - EuroGBP/EUR	1.17021	1.17035	1.16655	0.00292	+0.25%	1.17	1.17041	0.00041
Euro - US DollarEUR/USD	1.15421	1.15675	1.15421	-0.00134	-0.12%	1.15418	1.15424	0.00006
British Pound - Swiss FrancGBP/CHF	1.0943	1.0943	1.08881	0.004	+0.37%	1.09416	1.09444	0.00028
Swiss Franc - EuroCHF/EUR	1.06946	1.07183	1.06942	-0.00114	-0.11%	1.06943	1.06948	0.00005
Norwegian Krone - Swedish KronaNOK/SEK	0.99995	1.00092	0.99388	0.001365	+0.14%	0.99935	1.00055	0.0012
Euro - Swiss FrancEUR/CHF	0.93506	0.935085	0.93298	0.001005	+0.11%	0.93499	0.93513	0.00014
Swiss Franc - British PoundCHF/GBP	0.913825	0.91843	0.913825	-0.00335	-0.37%	0.91371	0.91394	0.00023
Euro - British PoundEUR/GBP	0.854475	0.857225	0.85445	-0.00221	-0.26%	0.85444	0.85451	0.00007
US Dollar - Swiss FrancUSD/CHF	0.810127	0.810128	0.806724	0.001803	+0.22%	0.810066	0.810187	0.000121
Norwegian Krone - Danish KroneNOK/DKK	0.681919	0.683393	0.676585	0.000885	+0.13%	0.681821	0.682017	0.000196
Canadian Dollar - EuroCAD/EUR	0.62155	0.62159	0.619725	0.001295	+0.21%	0.62151	0.62159	0.00008
Australian Dollar - EuroAUD/EUR	0.61136	0.61159	0.610525	0.00022	+0.04%	0.61133	0.61139	0.00006
Canadian Dollar - Swiss FrancCAD/CHF	0.58119	0.5813	0.57831	0.00184	+0.32%	0.58114	0.58124	0.0001
Danish Krone - Polish ZlotyDKK/PLN	0.57556	0.575565	0.57463	0.000625	+0.11%	0.5755	0.57562	0.00012
Australian Dollar - Swiss FrancAUD/CHF	0.57165	0.5718	0.569732	0.000817	+0.14%	0.57159	0.57171	0.00012
Canadian Dollar - British PoundCAD/GBP	0.531	0.531715	0.530877	-0.000365	-0.07%	0.5308	0.5312	0.0004
Australian Dollar - British PoundAUD/GBP	0.522401	0.524095	0.52239	-0.001159	-0.22%	0.522373	0.522428	0.000055
New Zealand Dollar - EuroNZD/EUR	0.5097	0.510036	0.508932	0.00028	+0.05%	0.509632	0.509767	0.000135
New Zealand Dollar - Swiss FrancNZD/CHF	0.47657	0.476632	0.474998	0.000744	+0.16%	0.476456	0.476683	0.000227
Czech Koruna - Swedish KronaCZK/SEK	0.451905	0.453051	0.450486	0.000005	0.00%	0.451848	0.451961	0.000113
New Zealand Dollar - British PoundNZD/GBP	0.435537	0.437258	0.435522	-0.000876	-0.20%	0.435495	0.435578	0.000083
Norwegian Krone - Polish ZlotyNOK/PLN	0.392485	0.39249	0.390525	0.000935	+0.24%	0.39242	0.39255	0.00013
Czech Koruna - Danish KroneCZK/DKK	0.308166	0.308239	0.308092	-0.000032	-0.01%	0.307934	0.308398	0.000464
Czech Koruna - Polish ZlotyCZK/PLN	0.177368	0.177374	0.177088	0.000176	+0.10%	0.177229	0.177506	0.000277
Hungarian Forint - Czech KorunaHUF/CZK	0.0665368	0.0667261	0.0665339	-0.000126	-0.19%	0.0664805	0.066593	0.0001125
Hungarian Forint - Swedish KronaHUF/SEK	0.0300749	0.0302121	0.0300699	-0.000051	-0.17%	0.029974	0.0301757	0.0002017
Hungarian Forint - Danish KroneHUF/DKK	0.0205072	0.0205632	0.0205034	-0.000038	-0.19%	0.0205003	0.0205142	0.0000139
Japanese Yen - EuroJPY/EUR	0.00543892	0.0054851	0.00543833	-0.000041	-0.75%	0.00543833	0.00543951	0.00000118
Japanese Yen - Swiss FrancJPY/CHF	0.00508539	0.00512489	0.0050851	-0.000033	-0.65%	0.00508476	0.00508603	0.00000127
Japanese Yen - British PoundJPY/GBP	0.00464761	0.00470082	0.00464744	-0.000047	-1.01%	0.00464732	0.0046479	5.8e-7