Paires de devises européennes


British Pound - Hungarian ForintGBP/HUF	413.155	414.075	407.95	0.99	+0.24%	413	413.31	0.31
Swiss Franc - Hungarian ForintCHF/HUF	386.209	387.771	380.881	0.601	+0.16%	386.079	386.339	0.26
Euro - Hungarian ForintEUR/HUF	355.902	357.063	351.784	0.589	+0.17%	355.775	356.03	0.255
US Dollar - Hungarian ForintUSD/HUF	313.131	313.359	308.003	0.881	+0.28%	313.018	313.243	0.225
British Pound - Japanese YenGBP/JPY	213.222	214.22	212.98	-0.09	-0.04%	213.21	213.234	0.024
Swiss Franc - Japanese YenCHF/JPY	199.333	200.066	199.145	-0.254	-0.13%	199.323	199.342	0.019
Euro - Japanese YenEUR/JPY	183.677	184.85	183.67	-0.215	-0.12%	183.669	183.685	0.016
British Pound - Icelandic KronaGBP/ISK	167.172	167.184	166.622	0.13	+0.08%	166.776	167.567	0.791
Swiss Franc - Icelandic KronaCHF/ISK	156.251	156.471	155.607	-0.012	-0.01%	155.836	156.666	0.83
Euro - Serbian DinarEUR/RSD	117.41	117.43	117.348	0.01	+0.01%	117.285	117.535	0.25
British Pound - Albanian LekGBP/ALL	109.168	109.258	109.092	-0.001	0.00%	106.271	112.066	5.795
Euro - Albanian LekEUR/ALL	94.2	94.2	94.1337	--	--	91.7	96.7	5
Swiss Franc - Russian RubleCHF/RUB	91.8737	93.1436	91.7258	-0.132	-0.14%	91.851	91.8963	0.0453
Euro - Russian RubleEUR/RUB	84.6767	86.0691	84.6767	-0.098	-0.12%	84.6722	84.6812	0.009
Polish Zloty - Hungarian ForintPLN/HUF	83.1256	83.2815	82.3341	0.1363	+0.16%	83.1035	83.1477	0.0442
US Dollar - Russian RubleUSD/RUB	74.5003	75.2572	74.2332	-0.0004	0.00%	74.4964	74.5043	0.0079
British Pound - Macedonian DenarGBP/MKD	71.5683	71.5683	71.4071	0.0834	+0.12%	71.0459	72.0907	1.0448
Euro - Macedonian DenarEUR/MKD	61.645	61.645	61.635	-0.01	-0.02%	61.195	62.095	0.9
British Pound - Ukrainian HryvniaGBP/UAH	59.3097	59.7244	59.3096	0.0001	0.00%	57.5381	61.0812	3.5431
Euro - Ukrainian HryvniaEUR/UAH	51.1768	51.5242	51.1768	-0.3474	-0.67%	49.6482	52.7054	3.0572
Danish Krone - Hungarian ForintDKK/HUF	47.6108	47.7679	47.0829	0.0796	+0.17%	47.5929	47.6287	0.0358
British Pound - Czech KorunaGBP/CZK	28.1144	28.1144	28.0226	0.0277	+0.10%	28.0938	28.1349	0.0411
Swiss Franc - Czech KorunaCHF/CZK	26.2801	26.3117	26.172	0.0033	+0.01%	26.2592	26.3011	0.0419
Euro - Czech KorunaEUR/CZK	24.217	24.2307	24.1891	0.0045	+0.02%	24.209	24.225	0.016
US Dollar - Czech KorunaUSD/CZK	21.3075	21.3087	21.1403	0.0278	+0.13%	21.2825	21.3325	0.05
Euro - Moldovan LeuEUR/MDL	19.9264	20.146	19.8178	-0.0238	-0.12%	19.8768	19.976	0.0992
Czech Koruna - Hungarian ForintCZK/HUF	14.6955	14.7426	14.5499	0.0209	+0.14%	14.6802	14.7108	0.0306
British Pound - Norwegian KroneGBP/NOK	12.9421	12.9513	12.8368	0.0135	+0.10%	12.9392	12.945	0.0058
British Pound - Swedish KronaGBP/SEK	12.8598	12.8688	12.7452	0.0045	+0.04%	12.8548	12.8648	0.01
Swiss Franc - Norwegian KroneCHF/NOK	12.0978	12.1581	11.9871	0.0012	+0.01%	12.0938	12.1018	0.008
Swiss Franc - Swedish KronaCHF/SEK	12.0206	12.0349	11.8951	-0.0068	-0.06%	12.0166	12.0246	0.008
Euro - Norwegian KroneEUR/NOK	11.1488	11.167	11.0765	0.0033	+0.03%	11.1463	11.1513	0.005
Euro - Swedish KronaEUR/SEK	11.078	11.1018	10.9844	-0.0045	-0.04%	11.0761	11.0799	0.0038
US Dollar - Norwegian KroneUSD/NOK	9.80897	9.80907	9.69289	0.01379	+0.14%	9.80661	9.81133	0.00472
US Dollar - Swedish KronaUSD/SEK	9.7466	9.75292	9.62166	0.00746	+0.08%	9.7421	9.7511	0.009
British Pound - Danish KroneGBP/DKK	8.67766	8.6806	8.65575	0.00661	+0.08%	8.67702	8.6783	0.00128
Swiss Franc - Danish KroneCHF/DKK	8.1106	8.1267	8.0845	-0.00207	-0.03%	8.10918	8.11201	0.00283
Euro - Croatian KunaEUR/HRK	7.5345	--	--	--	--	7.3845	7.6845	0.3
Euro - Danish KroneEUR/DKK	7.47524	7.477	7.47331	0.00006	0.00%	7.47479	7.47569	0.0009
US Dollar - Danish KroneUSD/DKK	6.57687	6.5769	6.5341	0.00767	+0.12%	6.57588	6.57786	0.00198
British Pound - Romanian LeuGBP/RON	6.08841	6.09174	6.04705	0.00278	+0.05%	6.08182	6.09501	0.01319
Swiss Franc - Romanian LeuCHF/RON	5.69158	5.70104	5.64644	-0.00208	-0.04%	5.68541	5.69775	0.01234
Polish Zloty - Czech KorunaPLN/CZK	5.65658	5.66343	5.6465	0.00164	+0.03%	5.65157	5.66158	0.01001
Euro - Romanian LeuEUR/RON	5.24495	5.24949	5.21873	-0.00135	-0.03%	5.23926	5.25063	0.01137
British Pound - Polish ZlotyGBP/PLN	4.97014	4.97353	4.95174	0.00385	+0.08%	4.96906	4.97122	0.00216
Swiss Franc - Polish ZlotyCHF/PLN	4.64593	4.65684	4.62195	-0.00109	-0.02%	4.64464	4.64721	0.00257
Euro - Polish ZlotyEUR/PLN	4.28148	4.2882	4.27086	0.00047	+0.01%	4.2806	4.28236	0.00176
US Dollar - Polish ZlotyUSD/PLN	3.76676	3.76873	3.73803	0.00461	+0.12%	3.76598	3.76753	0.00155
British Pound - Belarusian RubleGBP/BYN	3.71081	3.71552	3.7108	0.00566	+0.15%	3.70501	3.7166	0.01159
British Pound - Georgian LariGBP/GEL	3.48942	3.50414	3.48619	-0.00138	-0.04%	3.45151	3.52732	0.07581
Danish Krone - Czech KorunaDKK/CZK	3.23984	3.24165	3.23602	0.00075	+0.02%	3.23743	3.24224	0.00481
Euro - Belarusian RubleEUR/BYN	3.202	3.2054	3.20199	-0.0034	-0.11%	3.197	3.207	0.01
Euro - Georgian LariEUR/GEL	3.00575	3.02552	3.00575	-0.00376	-0.12%	2.97295	3.03854	0.06559
British Pound - New Zealand DollarGBP/NZD	2.33237	2.33594	2.31514	0.0019	+0.08%	2.33208	2.33265	0.00057
British Pound - Bosnia Herzegovina Convertible MarkGBP/BAM	2.26653	2.26841	2.26451	0.00578	+0.26%	2.19885	2.33421	0.13536
British Pound - Bulgarian LevGBP/BGN	2.24054	--	--	--	--	2.23195	2.24913	0.01718
Swiss Franc - New Zealand DollarCHF/NZD	2.18023	2.18155	2.16486	-0.00019	-0.01%	2.1797	2.18076	0.00106
Norwegian Krone - Czech KorunaNOK/CZK	2.17228	2.18329	2.17052	-0.00007	0.00%	2.17023	2.17432	0.00409
Euro - New Zealand DollarEUR/NZD	2.00924	2.0101	1.9997	0.00006	0.00%	2.0091	2.00938	0.00028
Euro - Bosnia Herzegovina Convertible MarkEUR/BAM	1.9558	1.9558	1.95406	--	--	1.8974	2.0142	0.1168
British Pound - Australian DollarGBP/AUD	1.90836	1.91022	1.89394	-0.00044	-0.02%	1.90825	1.90847	0.00022
British Pound - Canadian DollarGBP/CAD	1.87618	1.87864	1.87196	0.00046	+0.02%	1.87547	1.87688	0.00141
Swiss Franc - Australian DollarCHF/AUD	1.78365	1.78778	1.76736	-0.00221	-0.12%	1.78355	1.78375	0.0002
Swiss Franc - Canadian DollarCHF/CAD	1.75285	1.75684	1.74975	-0.00204	-0.12%	1.75131	1.75439	0.00308
Polish Zloty - Danish KronePLN/DKK	1.74594	1.7498	1.74344	0.0001	+0.01%	1.74554	1.74633	0.00079
Euro - Australian DollarEUR/AUD	1.64366	1.64745	1.63345	-0.00186	-0.11%	1.64339	1.64393	0.00054
Euro - Canadian DollarEUR/CAD	1.61575	1.62153	1.61421	-0.00125	-0.08%	1.61564	1.61585	0.00021
Danish Krone - Norwegian KroneDKK/NOK	1.49145	1.49862	1.47011	0.00037	+0.02%	1.49103	1.49186	0.00083
Danish Krone - Swedish KronaDKK/SEK	1.48196	1.4856	1.47081	-0.00059	-0.04%	1.48168	1.48223	0.00055
British Pound - US DollarGBP/USD	1.31941	1.3251	1.3182	-0.00057	-0.04%	1.31936	1.31945	0.00009
British Pound - EuroGBP/EUR	1.16086	1.16087	1.15747	0.00087	+0.08%	1.16081	1.1609	0.00009
Euro - US DollarEUR/USD	1.1366	1.14405	1.13659	-0.00132	-0.12%	1.13656	1.13663	0.00007
Swiss Franc - EuroCHF/EUR	1.08515	1.08644	1.08091	-0.00015	-0.01%	1.0851	1.08521	0.00011
British Pound - Swiss FrancGBP/CHF	1.06978	1.07163	1.06737	0.00095	+0.09%	1.06964	1.06992	0.00028
Norwegian Krone - Swedish KronaNOK/SEK	0.99339	1.00226	0.98781	-0.00091	-0.09%	0.99151	0.99527	0.00376
Swiss Franc - British PoundCHF/GBP	0.93477	0.93688	0.93316	-0.00083	-0.09%	0.93465	0.93489	0.00024
Euro - Swiss FrancEUR/CHF	0.921525	0.92515	0.920437	0.00012	+0.01%	0.92148	0.92157	0.00009
Euro - British PoundEUR/GBP	0.861435	0.86395	0.861425	-0.000645	-0.07%	0.8614	0.86147	0.00007
US Dollar - Swiss FrancUSD/CHF	0.810777	0.8109	0.8074	0.001046	+0.13%	0.810737	0.810817	0.00008
Norwegian Krone - Danish KroneNOK/DKK	0.670491	0.68022	0.667281	-0.000165	-0.02%	0.670304	0.670677	0.000373
Canadian Dollar - EuroCAD/EUR	0.61891	0.6195	0.6167	0.00048	+0.08%	0.61887	0.61895	0.00008
Australian Dollar - EuroAUD/EUR	0.6084	0.6122	0.607	0.00069	+0.11%	0.6083	0.6085	0.0002
Danish Krone - Polish ZlotyDKK/PLN	0.57276	0.57358	0.571493	-0.00003	-0.01%	0.57263	0.57289	0.00026
Canadian Dollar - Swiss FrancCAD/CHF	0.5705	0.57151	0.569205	0.000665	+0.12%	0.57	0.571	0.001
Australian Dollar - Swiss FrancAUD/CHF	0.560649	0.565815	0.559353	0.000694	+0.12%	0.560616	0.560681	0.000065
Canadian Dollar - British PoundCAD/GBP	0.533	0.5342	0.5323	-0.00013	-0.02%	0.5328	0.5332	0.0004
Australian Dollar - British PoundAUD/GBP	0.52401	0.528	0.5235	0.00012	+0.02%	0.52398	0.52404	0.00006
New Zealand Dollar - EuroNZD/EUR	0.497706	0.500075	0.497488	-0.00001	0.00%	0.497671	0.49774	0.000069
New Zealand Dollar - Swiss FrancNZD/CHF	0.458668	0.461925	0.458391	0.000041	+0.01%	0.458556	0.458779	0.000223
Czech Koruna - Swedish KronaCZK/SEK	0.457413	0.458499	0.454405	-0.000299	-0.07%	0.457173	0.457652	0.000479
New Zealand Dollar - British PoundNZD/GBP	0.42875	0.431939	0.428092	-0.000348	-0.08%	0.428697	0.428802	0.000105
Norwegian Krone - Polish ZlotyNOK/PLN	0.384035	0.385815	0.3839	-0.000115	-0.03%	0.38387	0.3842	0.00033
Czech Koruna - Danish KroneCZK/DKK	0.308658	0.309022	0.308485	-0.000071	-0.02%	0.308429	0.308887	0.000458
Czech Koruna - Polish ZlotyCZK/PLN	0.176785	0.177101	0.176572	-0.000052	-0.03%	0.176629	0.176942	0.000313
Hungarian Forint - Czech KorunaHUF/CZK	0.0680482	0.0687292	0.0678306	-0.000097	-0.14%	0.0679773	0.068119	0.0001417
Hungarian Forint - Swedish KronaHUF/SEK	0.0311259	0.0312573	0.0309891	-0.000065	-0.21%	0.0310227	0.0312292	0.0002065
Hungarian Forint - Danish KroneHUF/DKK	0.0210036	0.0212392	0.0209346	-0.000035	-0.17%	0.0209957	0.0210115	0.0000158
Japanese Yen - EuroJPY/EUR	0.00544396	0.00544455	0.00540979	0.000006	+0.11%	0.00544336	0.00544455	0.00000119
Japanese Yen - Swiss FrancJPY/CHF	0.00501674	0.00502146	0.00499836	0.000006	+0.13%	0.0050165	0.00501699	4.9e-7
Japanese Yen - British PoundJPY/GBP	0.00468995	0.00469528	0.0046681	0.000002	+0.04%	0.00468968	0.00469021	5.3e-7