Publicité
Publicité

Paires de devises européennes

gbp-huf flag
British Pound - Hungarian ForintGBP/HUF
479.69480.315478.3381.18
+0.25%
479.365480.0150.65
chf-huf flag
Swiss Franc - Hungarian ForintCHF/HUF
430.985432.384430.116-0.65
-0.15%
430.685431.2850.6
eur-huf flag
Euro - Hungarian ForintEUR/HUF
403.632403.943403.0630.22
+0.06%
403.365403.8990.534
usd-huf flag
US Dollar - Hungarian ForintUSD/HUF
353.586355.635352.6690.41
+0.11%
353.402353.770.368
gbp-jpy flag
British Pound - Japanese YenGBP/JPY
194.361195.24193.2670.95
+0.49%
194.339194.3830.044
chf-jpy flag
Swiss Franc - Japanese YenCHF/JPY
174.614175.248173.9590.19
+0.11%
174.595174.6330.038
gbp-isk flag
British Pound - Icelandic KronaGBP/ISK
171.875172.015171.4650.30
+0.18%
171.468172.2820.814
eur-jpy flag
Euro - Japanese YenEUR/JPY
163.539164.248162.8930.53
+0.33%
163.519163.5580.039
chf-isk flag
Swiss Franc - Icelandic KronaCHF/ISK
154.43154.908154.132-0.33
-0.22%
154.036154.8230.787
eur-rsd flag
Euro - Serbian DinarEUR/RSD
117.18117.258117.155-0.07
-0.06%
117.055117.3050.25
gbp-all flag
British Pound - Albanian LekGBP/ALL
116.661116.7116.5860.00
0.00%
113.692119.6315.939
eur-all flag
Euro - Albanian LekEUR/ALL
98.2298.2298.13640.00
0.00%
95.72100.725
chf-rub flag
Swiss Franc - Russian RubleCHF/RUB
96.898297.014895.21670.04
+0.04%
96.895296.90110.0059
pln-huf flag
Polish Zloty - Hungarian ForintPLN/HUF
94.328394.660394.08570.06
+0.06%
94.313894.34280.029
eur-rub flag
Euro - Russian RubleEUR/RUB
90.746190.746189.29290.23
+0.26%
90.741690.75060.009
usd-rub flag
US Dollar - Russian RubleUSD/RUB
79.493879.502278.39760.24
+0.31%
79.489879.49770.0079
gbp-mkd flag
British Pound - Macedonian DenarGBP/MKD
73.14773.180673.00390.13
+0.18%
72.611973.6821.0701
eur-mkd flag
Euro - Macedonian DenarEUR/MKD
61.52561.53561.525-0.01
-0.02%
61.07561.9750.9
gbp-uah flag
British Pound - Ukrainian HryvniaGBP/UAH
56.041356.260256.04130.00
0.00%
55.684956.39760.7127
dkk-huf flag
Danish Krone - Hungarian ForintDKK/HUF
54.110954.177954.04070.03
+0.06%
54.099654.12210.0225
eur-uah flag
Euro - Ukrainian HryvniaEUR/UAH
47.183147.341347.18310.00
0.00%
46.883147.48310.6
gbp-czk flag
British Pound - Czech KorunaGBP/CZK
29.464629.598529.41090.01
+0.04%
29.442929.48630.0434
chf-czk flag
Swiss Franc - Czech KorunaCHF/CZK
26.474226.591926.4564-0.09
-0.34%
26.453526.49480.0413
eur-czk flag
Euro - Czech KorunaEUR/CZK
24.792424.897824.7919-0.03
-0.12%
24.782624.80220.0196
usd-czk flag
US Dollar - Czech KorunaUSD/CZK
21.719521.91621.6927-0.01
-0.06%
21.712821.72620.0134
eur-mdl flag
Euro - Moldovan LeuEUR/MDL
19.708519.749319.4120.07
+0.34%
19.65819.75890.1009
czk-huf flag
Czech Koruna - Hungarian ForintCZK/HUF
16.280916.280916.21550.03
+0.19%
16.266816.29490.0281
gbp-nok flag
British Pound - Norwegian KroneGBP/NOK
13.696513.739113.6597-0.01
-0.04%
13.689513.70340.0139
gbp-sek flag
British Pound - Swedish KronaGBP/SEK
13.01213.058212.96330.03
+0.22%
13.006513.01750.011
chf-nok flag
Swiss Franc - Norwegian KroneCHF/NOK
12.30712.36412.2707-0.05
-0.42%
12.301412.31260.0112
chf-sek flag
Swiss Franc - Swedish KronaCHF/SEK
11.691811.729711.6488-0.02
-0.16%
11.68711.69670.0097
eur-nok flag
Euro - Norwegian KroneEUR/NOK
11.525111.568511.5061-0.02
-0.21%
11.520911.52920.0083
eur-sek flag
Euro - Swedish KronaEUR/SEK
10.949410.989310.9110.01
+0.06%
10.944410.95430.0099
usd-nok flag
US Dollar - Norwegian KroneUSD/NOK
10.096510.174810.0787-0.01
-0.14%
10.092810.10010.0073
usd-sek flag
US Dollar - Swedish KronaUSD/SEK
9.591479.649439.552170.01
+0.13%
9.588499.594450.00596
gbp-dkk flag
British Pound - Danish KroneGBP/DKK
8.864758.870888.845810.01
+0.16%
8.863738.865770.00204
chf-dkk flag
Swiss Franc - Danish KroneCHF/DKK
7.965167.990477.95398-0.02
-0.22%
7.963937.966390.00246
eur-hrk flag
Euro - Croatian KunaEUR/HRK
7.5345--------7.38457.68450.3
eur-dkk flag
Euro - Danish KroneEUR/DKK
7.459437.461077.457570.00
-0.01%
7.459077.459780.00071
usd-dkk flag
US Dollar - Danish KroneUSD/DKK
6.534556.566796.522120.00
+0.05%
6.534096.535010.00092
gbp-ron flag
British Pound - Romanian LeuGBP/RON
6.005416.012725.981340.02
+0.25%
6.002966.007860.0049
pln-czk flag
Polish Zloty - Czech KorunaPLN/CZK
5.794065.825775.78779-0.01
-0.13%
5.789155.798980.00983
chf-ron flag
Swiss Franc - Romanian LeuCHF/RON
5.396965.410715.36891-0.01
-0.11%
5.390865.403050.01219
gbp-pln flag
British Pound - Polish ZlotyGBP/PLN
5.085215.098815.073280.01
+0.16%
5.082795.087640.00485
eur-ron flag
Euro - Romanian LeuEUR/RON
5.05285.0585.03150.00
+0.09%
5.050745.054860.00412
chf-pln flag
Swiss Franc - Polish ZlotyCHF/PLN
4.569314.588044.55876-0.01
-0.22%
4.567054.571560.00451
gbp-byn flag
British Pound - Belarusian RubleGBP/BYN
4.424494.432814.424480.00
0.00%
4.418554.430430.01188
eur-pln flag
Euro - Polish ZlotyEUR/PLN
4.278764.290244.271830.00
-0.00%
4.276854.280660.00381
usd-pln flag
US Dollar - Polish ZlotyUSD/PLN
3.748413.77023.740190.00
+0.05%
3.745253.751570.00632
eur-byn flag
Euro - Belarusian RubleEUR/BYN
3.7253.73013.724990.00
0.00%
3.723.730.01
gbp-gel flag
British Pound - Georgian LariGBP/GEL
3.718073.718073.70930.00
+0.05%
3.670673.765480.09481
dkk-czk flag
Danish Krone - Czech KorunaDKK/CZK
3.323673.338483.323670.00
-0.12%
3.321233.32610.00487
eur-gel flag
Euro - Georgian LariEUR/GEL
3.133383.133383.125360.00
+0.07%
3.093433.173330.0799
gbp-bam flag
British Pound - Bosnia Herzegovina Convertible MarkGBP/BAM
2.322982.324252.322920.00
0.00%
2.31112.334860.02376
gbp-bgn flag
British Pound - Bulgarian LevGBP/BGN
2.321652.324272.321610.00
+0.00%
2.312742.330550.01781
gbp-nzd flag
British Pound - New Zealand DollarGBP/NZD
2.245962.25522.245750.00
-0.13%
2.245532.246390.00086
nok-czk flag
Norwegian Krone - Czech KorunaNOK/CZK
2.151192.158112.148120.00
+0.09%
2.149422.152950.00353
gbp-aud flag
British Pound - Australian DollarGBP/AUD
2.085542.09662.083580.00
-0.13%
2.085232.085850.00062
chf-nzd flag
Swiss Franc - New Zealand DollarCHF/NZD
2.017962.029542.01763-0.01
-0.51%
2.017592.018330.00074
eur-bam flag
Euro - Bosnia Herzegovina Convertible MarkEUR/BAM
1.95581.95581.955750.00
0.00%
1.94581.96580.02
eur-nzd flag
Euro - New Zealand DollarEUR/NZD
1.889811.898081.88951-0.01
-0.30%
1.88941.890210.00081
chf-aud flag
Swiss Franc - Australian DollarCHF/AUD
1.873821.883881.87166-0.01
-0.50%
1.873571.874060.00049
gbp-cad flag
British Pound - Canadian DollarGBP/CAD
1.853531.857211.851790.00
-0.01%
1.853321.853740.00042
eur-aud flag
Euro - Australian DollarEUR/AUD
1.754881.7641.75435-0.01
-0.29%
1.754651.755110.00046
pln-dkk flag
Polish Zloty - Danish KronePLN/DKK
1.743231.746391.738160.00
-0.01%
1.742891.743560.00067
chf-cad flag
Swiss Franc - Canadian DollarCHF/CAD
1.665361.672481.66353-0.01
-0.39%
1.665081.665640.00056
eur-cad flag
Euro - Canadian DollarEUR/CAD
1.559581.564551.558980.00
-0.18%
1.559431.559730.0003
dkk-nok flag
Danish Krone - Norwegian KroneDKK/NOK
1.54511.549891.542870.00
-0.20%
1.54481.54540.0006
dkk-sek flag
Danish Krone - Swedish KronaDKK/SEK
1.467861.469431.463510.00
+0.06%
1.467731.467980.00025
gbp-usd flag
British Pound - US DollarGBP/USD
1.356591.358021.350120.00
+0.11%
1.356451.356730.00028
gbp-eur flag
British Pound - EuroGBP/EUR
1.188481.189441.186030.00
+0.17%
1.188341.188610.00027
eur-usd flag
Euro - US DollarEUR/USD
1.141481.143461.135730.00
-0.05%
1.141411.141550.00014
gbp-chf flag
British Pound - Swiss FrancGBP/CHF
1.112961.115391.108340.00
+0.38%
1.11281.113120.00032
chf-eur flag
Swiss Franc - EuroCHF/EUR
1.06781.070861.066080.00
-0.21%
1.067681.067920.00024
nok-sek flag
Norwegian Krone - Swedish KronaNOK/SEK
0.9500650.9504250.9458950.00
+0.27%
0.949960.950170.00021
eur-chf flag
Euro - Swiss FrancEUR/CHF
0.9365050.938020.9338250.00
+0.22%
0.93640.936610.00021
chf-gbp flag
Swiss Franc - British PoundCHF/GBP
0.8985050.9022460.8965430.00
-0.38%
0.8983760.8986340.000258
eur-gbp flag
Euro - British PoundEUR/GBP
0.8414150.843150.840730.00
-0.17%
0.841320.841510.00019
usd-chf flag
US Dollar - Swiss FrancUSD/CHF
0.8203650.825030.8170350.00
+0.26%
0.820260.820470.00021
nok-dkk flag
Norwegian Krone - Danish KroneNOK/DKK
0.6472080.6481420.6452070.00
+0.20%
0.6470820.6473330.000251
cad-eur flag
Canadian Dollar - EuroCAD/EUR
0.6411990.6414450.639160.00
+0.18%
0.6411370.641260.000123
cad-chf flag
Canadian Dollar - Swiss FrancCAD/CHF
0.600470.601130.5979150.00
+0.39%
0.600370.600570.0002
dkk-pln flag
Danish Krone - Polish ZlotyDKK/PLN
0.573650.5753210.5726110.00
+0.01%
0.573540.573760.00022
aud-eur flag
Australian Dollar - EuroAUD/EUR
0.569840.5700120.5668930.00
+0.29%
0.5697650.5699140.000149
cad-gbp flag
Canadian Dollar - British PoundCAD/GBP
0.5395110.5400180.5384410.00
+0.01%
0.539450.5395720.000122
aud-chf flag
Australian Dollar - Swiss FrancAUD/CHF
0.533670.5342850.530820.00
+0.51%
0.53360.533740.00014
nzd-eur flag
New Zealand Dollar - EuroNZD/EUR
0.5291560.5292380.526850.00
+0.30%
0.5290420.5292690.000227
nzd-chf flag
New Zealand Dollar - Swiss FrancNZD/CHF
0.495550.495630.4927230.00
+0.51%
0.495460.495640.00018
aud-gbp flag
Australian Dollar - British PoundAUD/GBP
0.4794920.4799430.4769630.00
+0.13%
0.4794210.4795630.000142
nzd-gbp flag
New Zealand Dollar - British PoundNZD/GBP
0.4452440.4452850.443420.00
+0.13%
0.4451590.4453290.00017
czk-sek flag
Czech Koruna - Swedish KronaCZK/SEK
0.4416660.4423070.4388070.00
+0.19%
0.4416170.4417150.000098
nok-pln flag
Norwegian Krone - Polish ZlotyNOK/PLN
0.3712950.372430.3697050.00
+0.22%
0.371190.37140.00021
czk-dkk flag
Czech Koruna - Danish KroneCZK/DKK
0.3008730.3008730.2995380.00
+0.12%
0.3006520.3010930.000441
czk-pln flag
Czech Koruna - Polish ZlotyCZK/PLN
0.172590.1727780.1716510.00
+0.13%
0.1724440.1727370.000293
huf-czk flag
Hungarian Forint - Czech KorunaHUF/CZK
0.06142190.06166940.06142190.00
-0.19%
0.06136890.06147490.000106
huf-sek flag
Hungarian Forint - Swedish KronaHUF/SEK
0.02712640.02716370.02704830.00
-0.01%
0.02704530.02720740.0001621
huf-dkk flag
Hungarian Forint - Danish KroneHUF/DKK
0.01848050.01850460.01845770.00
-0.06%
0.01847670.01848440.0000077
jpy-eur flag
Japanese Yen - EuroJPY/EUR
0.006114770.0061390.006088350.00
-0.33%
0.006114040.00611550.00000146
jpy-chf flag
Japanese Yen - Swiss FrancJPY/CHF
0.005726920.00574850.00570620.00
-0.11%
0.005726290.005727540.00000125
jpy-gbp flag
Japanese Yen - British PoundJPY/GBP
0.005145070.00517420.005121910.00
-0.49%
0.005144480.005145650.00000117
Publicité