Publicité
Publicité

Paires de devises européennes

gbp-huf flag
British Pound - Hungarian ForintGBP/HUF
479.417480.315478.3380.90
+0.19%
479.203479.6310.428
chf-huf flag
Swiss Franc - Hungarian ForintCHF/HUF
431.131432.384430.116-0.51
-0.12%
430.93431.3310.401
eur-huf flag
Euro - Hungarian ForintEUR/HUF
403.466403.943403.0630.06
+0.01%
403.317403.6140.297
usd-huf flag
US Dollar - Hungarian ForintUSD/HUF
353.312355.635352.6690.13
+0.04%
353.204353.420.216
gbp-jpy flag
British Pound - Japanese YenGBP/JPY
194.308195.24193.2670.90
+0.46%
194.285194.3320.047
chf-jpy flag
Swiss Franc - Japanese YenCHF/JPY
174.717175.248173.9590.30
+0.17%
174.693174.7410.048
gbp-isk flag
British Pound - Icelandic KronaGBP/ISK
171.845172.015171.4650.27
+0.16%
171.437172.2520.815
eur-jpy flag
Euro - Japanese YenEUR/JPY
163.517164.248162.8930.51
+0.31%
163.502163.5320.03
chf-isk flag
Swiss Franc - Icelandic KronaCHF/ISK
154.513154.908154.132-0.25
-0.16%
154.107154.9190.812
eur-rsd flag
Euro - Serbian DinarEUR/RSD
117.211117.258117.155-0.04
-0.03%
117.086117.3360.25
gbp-all flag
British Pound - Albanian LekGBP/ALL
116.661116.7116.5860.00
0.00%
113.692119.6315.939
eur-all flag
Euro - Albanian LekEUR/ALL
98.2298.2298.13640.00
0.00%
95.72100.725
chf-rub flag
Swiss Franc - Russian RubleCHF/RUB
96.407797.014895.2167-0.45
-0.47%
96.398996.41650.0176
pln-huf flag
Polish Zloty - Hungarian ForintPLN/HUF
94.287194.660394.08570.02
+0.02%
94.192794.38140.1887
eur-rub flag
Euro - Russian RubleEUR/RUB
90.210190.617689.2929-0.30
-0.34%
90.205690.21460.009
usd-rub flag
US Dollar - Russian RubleUSD/RUB
79.006679.269978.3976-0.24
-0.31%
79.002679.01050.0079
gbp-mkd flag
British Pound - Macedonian DenarGBP/MKD
73.063673.180673.00390.04
+0.06%
72.529273.5981.0688
eur-mkd flag
Euro - Macedonian DenarEUR/MKD
61.52561.53561.525-0.01
-0.02%
61.07561.9750.9
gbp-uah flag
British Pound - Ukrainian HryvniaGBP/UAH
56.041356.260256.04130.00
0.00%
55.684956.39760.7127
dkk-huf flag
Danish Krone - Hungarian ForintDKK/HUF
54.087354.177954.04070.01
+0.02%
54.077754.09680.0191
eur-uah flag
Euro - Ukrainian HryvniaEUR/UAH
47.183147.341347.18310.00
0.00%
46.883147.48310.6
gbp-czk flag
British Pound - Czech KorunaGBP/CZK
29.464629.598529.41090.01
+0.04%
29.442929.48630.0434
chf-czk flag
Swiss Franc - Czech KorunaCHF/CZK
26.494926.591926.4564-0.07
-0.26%
26.473926.51590.042
eur-czk flag
Euro - Czech KorunaEUR/CZK
24.794124.897824.7922-0.03
-0.11%
24.788324.79990.0116
usd-czk flag
US Dollar - Czech KorunaUSD/CZK
21.713721.91621.6927-0.02
-0.09%
21.709221.71810.0089
eur-mdl flag
Euro - Moldovan LeuEUR/MDL
19.681219.749319.4120.04
+0.20%
19.630919.73160.1007
czk-huf flag
Czech Koruna - Hungarian ForintCZK/HUF
16.271716.276416.21550.02
+0.14%
16.258216.28530.0271
gbp-nok flag
British Pound - Norwegian KroneGBP/NOK
13.719313.739113.65970.02
+0.12%
13.713713.72480.0111
gbp-sek flag
British Pound - Swedish KronaGBP/SEK
13.027113.058212.96330.04
+0.34%
13.021913.03230.0104
chf-nok flag
Swiss Franc - Norwegian KroneCHF/NOK
12.337312.36412.2707-0.02
-0.18%
12.332212.34240.0102
chf-sek flag
Swiss Franc - Swedish KronaCHF/SEK
11.714911.729711.64880.00
+0.04%
11.710411.71930.0089
eur-nok flag
Euro - Norwegian KroneEUR/NOK
11.545511.568511.50610.00
-0.04%
11.541511.54950.008
eur-sek flag
Euro - Swedish KronaEUR/SEK
10.963210.989310.9110.02
+0.19%
10.958310.96820.0099
usd-nok flag
US Dollar - Norwegian KroneUSD/NOK
10.110110.174810.07870.00
-0.01%
10.10710.11310.0061
usd-sek flag
US Dollar - Swedish KronaUSD/SEK
9.600459.649439.552170.02
+0.22%
9.598089.602820.00474
gbp-dkk flag
British Pound - Danish KroneGBP/DKK
8.863738.870888.845810.01
+0.15%
8.862738.864730.002
chf-dkk flag
Swiss Franc - Danish KroneCHF/DKK
7.970967.990477.95398-0.01
-0.15%
7.969687.972230.00255
eur-hrk flag
Euro - Croatian KunaEUR/HRK
7.5345--------7.38457.68450.3
eur-dkk flag
Euro - Danish KroneEUR/DKK
7.459447.461077.457570.00
-0.01%
7.459227.459660.00044
usd-dkk flag
US Dollar - Danish KroneUSD/DKK
6.532186.566796.522120.00
+0.01%
6.531826.532540.00072
gbp-ron flag
British Pound - Romanian LeuGBP/RON
6.005666.012725.981340.02
+0.26%
6.004166.007150.00299
pln-czk flag
Polish Zloty - Czech KorunaPLN/CZK
5.792595.825775.78779-0.01
-0.15%
5.787545.797640.0101
chf-ron flag
Swiss Franc - Romanian LeuCHF/RON
5.400425.410715.368910.00
-0.04%
5.399235.40160.00237
gbp-pln flag
British Pound - Polish ZlotyGBP/PLN
5.086335.098815.073280.01
+0.19%
5.084495.088160.00367
eur-ron flag
Euro - Romanian LeuEUR/RON
5.0545.0585.03150.01
+0.11%
5.052745.055260.00252
chf-pln flag
Swiss Franc - Polish ZlotyCHF/PLN
4.573934.588044.55876-0.01
-0.12%
4.572254.57560.00335
gbp-byn flag
British Pound - Belarusian RubleGBP/BYN
4.424494.432814.424480.00
0.00%
4.418554.430430.01188
eur-pln flag
Euro - Polish ZlotyEUR/PLN
4.280164.290244.271830.00
+0.03%
4.278984.281340.00236
usd-pln flag
US Dollar - Polish ZlotyUSD/PLN
3.748273.77023.740190.00
+0.05%
3.746243.75030.00406
eur-byn flag
Euro - Belarusian RubleEUR/BYN
3.7253.73013.724990.00
0.00%
3.723.730.01
gbp-gel flag
British Pound - Georgian LariGBP/GEL
3.718073.718073.70930.00
+0.05%
3.670673.765480.09481
dkk-czk flag
Danish Krone - Czech KorunaDKK/CZK
3.323993.338483.323860.00
-0.11%
3.321553.326430.00488
eur-gel flag
Euro - Georgian LariEUR/GEL
3.133383.133383.125360.00
+0.07%
3.093433.173330.0799
gbp-bam flag
British Pound - Bosnia Herzegovina Convertible MarkGBP/BAM
2.322982.324252.322920.00
0.00%
2.31112.334860.02376
gbp-bgn flag
British Pound - Bulgarian LevGBP/BGN
2.321652.324272.321610.00
+0.00%
2.312742.330550.01781
gbp-nzd flag
British Pound - New Zealand DollarGBP/NZD
2.246632.25522.246270.00
-0.10%
2.246112.247150.00104
nok-czk flag
Norwegian Krone - Czech KorunaNOK/CZK
2.147592.158112.147540.00
-0.08%
2.145892.149290.0034
gbp-aud flag
British Pound - Australian DollarGBP/AUD
2.085722.09662.083580.00
-0.12%
2.085432.086010.00058
chf-nzd flag
Swiss Franc - New Zealand DollarCHF/NZD
2.020162.029542.01772-0.01
-0.40%
2.019712.020610.0009
eur-bam flag
Euro - Bosnia Herzegovina Convertible MarkEUR/BAM
1.95581.95581.955750.00
0.00%
1.94581.96580.02
eur-nzd flag
Euro - New Zealand DollarEUR/NZD
1.890551.898081.890540.00
-0.26%
1.89011.8910.0009
chf-aud flag
Swiss Franc - Australian DollarCHF/AUD
1.87561.883881.87166-0.01
-0.41%
1.875261.875930.00067
gbp-cad flag
British Pound - Canadian DollarGBP/CAD
1.854281.857211.851790.00
+0.03%
1.854011.854550.00054
eur-aud flag
Euro - Australian DollarEUR/AUD
1.755251.7641.754350.00
-0.27%
1.755031.755460.00043
pln-dkk flag
Polish Zloty - Danish KronePLN/DKK
1.742661.746391.738160.00
-0.04%
1.742281.743040.00076
chf-cad flag
Swiss Franc - Canadian DollarCHF/CAD
1.667381.672481.663530.00
-0.27%
1.6671.667750.00075
eur-cad flag
Euro - Canadian DollarEUR/CAD
1.560371.564551.558980.00
-0.12%
1.560231.560510.00028
dkk-nok flag
Danish Krone - Norwegian KroneDKK/NOK
1.547791.549891.542870.00
-0.03%
1.547571.5480.00043
dkk-sek flag
Danish Krone - Swedish KronaDKK/SEK
1.46971.469841.463510.00
+0.18%
1.469581.469820.00024
gbp-usd flag
British Pound - US DollarGBP/USD
1.356961.358021.350120.00
+0.14%
1.356831.357080.00025
gbp-eur flag
British Pound - EuroGBP/EUR
1.188361.189441.186030.00
+0.16%
1.188231.18850.00027
eur-usd flag
Euro - US DollarEUR/USD
1.14191.143461.135730.00
-0.02%
1.141831.141970.00014
gbp-chf flag
British Pound - Swiss FrancGBP/CHF
1.112041.115391.108340.00
+0.30%
1.111841.112240.0004
chf-eur flag
Swiss Franc - EuroCHF/EUR
1.068551.070861.066080.00
-0.14%
1.068391.068720.00033
nok-sek flag
Norwegian Krone - Swedish KronaNOK/SEK
0.949570.9504250.9458950.00
+0.22%
0.949460.949680.00022
eur-chf flag
Euro - Swiss FrancEUR/CHF
0.9358450.938020.9338250.00
+0.14%
0.93570.935990.00029
chf-gbp flag
Swiss Franc - British PoundCHF/GBP
0.8992490.9022460.8965430.00
-0.30%
0.8990870.899410.000323
eur-gbp flag
Euro - British PoundEUR/GBP
0.8414950.843150.840730.00
-0.16%
0.84140.841590.00019
usd-chf flag
US Dollar - Swiss FrancUSD/CHF
0.8194950.825030.8170350.00
+0.16%
0.819390.81960.00021
nok-dkk flag
Norwegian Krone - Danish KroneNOK/DKK
0.6460850.6481420.6452070.00
+0.03%
0.6459950.6461740.000179
cad-eur flag
Canadian Dollar - EuroCAD/EUR
0.6408740.6414450.639160.00
+0.12%
0.6408160.6409310.000115
cad-chf flag
Canadian Dollar - Swiss FrancCAD/CHF
0.5997450.601130.5979150.00
+0.27%
0.599610.599880.00027
dkk-pln flag
Danish Krone - Polish ZlotyDKK/PLN
0.5738350.5753210.5726110.00
+0.04%
0.573710.573960.00025
aud-eur flag
Australian Dollar - EuroAUD/EUR
0.5697210.5700120.5668930.00
+0.27%
0.5696510.5697910.00014
cad-gbp flag
Canadian Dollar - British PoundCAD/GBP
0.5392930.5400180.5384410.00
-0.03%
0.5392140.5393710.000157
aud-chf flag
Australian Dollar - Swiss FrancAUD/CHF
0.5331650.5342850.530820.00
+0.41%
0.533070.533260.00019
nzd-eur flag
New Zealand Dollar - EuroNZD/EUR
0.5289470.5289510.526850.00
+0.26%
0.5288210.5290730.000252
nzd-chf flag
New Zealand Dollar - Swiss FrancNZD/CHF
0.495010.495610.4927230.00
+0.40%
0.49490.495120.00022
aud-gbp flag
Australian Dollar - British PoundAUD/GBP
0.4794510.4799430.4769630.00
+0.12%
0.4793840.4795170.000133
nzd-gbp flag
New Zealand Dollar - British PoundNZD/GBP
0.4451110.4451810.443420.00
+0.10%
0.4450080.4452140.000206
czk-sek flag
Czech Koruna - Swedish KronaCZK/SEK
0.4421870.4423070.4388070.00
+0.31%
0.4421560.4422180.000062
nok-pln flag
Norwegian Krone - Polish ZlotyNOK/PLN
0.3707550.372430.3697050.00
+0.07%
0.370650.370860.00021
czk-dkk flag
Czech Koruna - Danish KroneCZK/DKK
0.3008440.3008560.2995380.00
+0.11%
0.3006230.3010640.000441
czk-pln flag
Czech Koruna - Polish ZlotyCZK/PLN
0.1726350.1727780.1716510.00
+0.15%
0.1724840.1727850.000301
huf-czk flag
Hungarian Forint - Czech KorunaHUF/CZK
0.06145620.06166940.06143860.00
-0.14%
0.06140510.06150740.0001023
huf-sek flag
Hungarian Forint - Swedish KronaHUF/SEK
0.0271650.02718120.02704830.00
+0.13%
0.02708390.0272460.0001621
huf-dkk flag
Hungarian Forint - Danish KroneHUF/DKK
0.01848860.01850460.01845770.00
-0.02%
0.01848540.01849190.0000065
jpy-eur flag
Japanese Yen - EuroJPY/EUR
0.006115570.0061390.006088350.00
-0.31%
0.006115010.006116130.00000112
jpy-chf flag
Japanese Yen - Swiss FrancJPY/CHF
0.005723550.00574850.00570620.00
-0.17%
0.005722760.005724330.00000157
jpy-gbp flag
Japanese Yen - British PoundJPY/GBP
0.005146460.00517420.005121910.00
-0.46%
0.005145830.005147080.00000125
Publicité