Paires de devises européennes

Sponsorisé


British Pound - Hungarian ForintGBP/HUF	418.215	423.115	417.705	-0.22	-0.05%	417.99	418.44	0.45
Swiss Franc - Hungarian ForintCHF/HUF	394.442	398.994	394.149	-0.194	-0.05%	394.18	394.703	0.523
Euro - Hungarian ForintEUR/HUF	361.23	365.647	360.566	-0.05	-0.01%	361.04	361.42	0.38
US Dollar - Hungarian ForintUSD/HUF	308.193	313.048	307.855	-0.201	-0.07%	308.031	308.355	0.324
British Pound - Japanese YenGBP/JPY	214.2	214.23	212.535	0.257	+0.12%	214.17	214.23	0.06
Swiss Franc - Japanese YenCHF/JPY	201.977	202.021	200.372	0.2	+0.10%	201.944	202.01	0.066
Euro - Japanese YenEUR/JPY	185.01	185.04	183.66	0.293	+0.16%	184.99	185.03	0.04
British Pound - Icelandic KronaGBP/ISK	165.77	166.199	165.762	-0.094	-0.06%	165.363	166.177	0.814
Swiss Franc - Icelandic KronaCHF/ISK	156.61	156.741	156.239	0.051	+0.03%	154.426	158.794	4.368
Euro - Serbian DinarEUR/RSD	117.379	117.45	117.369	-0.011	-0.01%	117.254	117.504	0.25
British Pound - Albanian LekGBP/ALL	110.725	110.735	110.617	0.032	+0.03%	107.83	113.621	5.791
Swiss Franc - Russian RubleCHF/RUB	96.6199	96.7717	95.5489	0.0015	0.00%	96.6149	96.6248	0.0099
Euro - Albanian LekEUR/ALL	95.6	95.6	95.5346	-0.4	-0.42%	93.1	98.1	5
Euro - Russian RubleEUR/RUB	88.4917	88.5476	87.5739	0.0427	+0.05%	88.4872	88.4962	0.009
Polish Zloty - Hungarian ForintPLN/HUF	85.0903	85.859	84.9649	-0.0257	-0.03%	85.0763	85.1042	0.0279
US Dollar - Russian RubleUSD/RUB	75.5065	75.6575	74.9841	0.0046	+0.01%	75.5026	75.5103	0.0077
British Pound - Macedonian DenarGBP/MKD	71.381	71.4385	71.3302	0.0107	+0.01%	70.8599	71.9021	1.0422
Euro - Macedonian DenarEUR/MKD	61.645	61.645	61.635	0.01	+0.02%	61.195	62.095	0.9
British Pound - Ukrainian HryvniaGBP/UAH	59.5008	59.5046	59.4819	0.0189	+0.03%	59.1533	59.8483	0.695
Euro - Ukrainian HryvniaEUR/UAH	51.3715	51.3715	51.3715	-0.2019	-0.39%	51.0715	51.6715	0.6
Danish Krone - Hungarian ForintDKK/HUF	48.3413	48.9299	48.2873	-0.0057	-0.01%	48.315	48.3675	0.0525
British Pound - Czech KorunaGBP/CZK	28.2331	28.2809	28.2267	-0.0079	-0.03%	28.2119	28.2542	0.0423
Swiss Franc - Czech KorunaCHF/CZK	26.6232	26.6539	26.5997	-0.0122	-0.05%	26.6014	26.645	0.0436
Euro - Czech KorunaEUR/CZK	24.3864	24.4084	24.3645	0.0027	+0.01%	24.3683	24.4045	0.0362
US Dollar - Czech KorunaUSD/CZK	20.806	20.9032	20.791	-0.008	-0.04%	20.781	20.831	0.05
Euro - Moldovan LeuEUR/MDL	20.1472	20.2083	19.9821	0.0243	+0.12%	20.0965	20.1979	0.1014
Czech Koruna - Hungarian ForintCZK/HUF	14.8126	14.9772	14.8019	-0.004	-0.03%	14.7945	14.8307	0.0362
British Pound - Swedish KronaGBP/SEK	12.5172	12.5935	12.5168	-0.0256	-0.20%	12.5132	12.5212	0.008
British Pound - Norwegian KroneGBP/NOK	12.5143	12.5831	12.5018	-0.0351	-0.28%	12.5083	12.5204	0.0121
Swiss Franc - Swedish KronaCHF/SEK	11.8045	11.8766	11.7898	-0.0255	-0.22%	11.8007	11.8083	0.0076
Swiss Franc - Norwegian KroneCHF/NOK	11.8037	11.8831	11.7786	-0.032	-0.27%	11.7994	11.808	0.0086
Euro - Norwegian KroneEUR/NOK	10.8135	10.8616	10.7993	-0.022	-0.20%	10.8091	10.8179	0.0088
Euro - Swedish KronaEUR/SEK	10.8119	10.8829	10.802	-0.018	-0.17%	10.8092	10.8146	0.0054
US Dollar - Swedish KronaUSD/SEK	9.22512	9.31782	9.22354	-0.01903	-0.21%	9.22223	9.22801	0.00578
US Dollar - Norwegian KroneUSD/NOK	9.22424	9.29204	9.22351	-0.02462	-0.27%	9.22177	9.22671	0.00494
British Pound - Danish KroneGBP/DKK	8.65131	8.6673	8.64635	-0.00351	-0.04%	8.65067	8.65194	0.00127
Swiss Franc - Danish KroneCHF/DKK	8.1582	8.1694	8.1486	-0.00453	-0.06%	8.1571	8.1593	0.0022
Euro - Croatian KunaEUR/HRK	7.5345	--	--	--	--	7.3845	7.6845	0.3
Euro - Danish KroneEUR/DKK	7.47252	7.4746	7.47127	-0.00016	0.00%	7.47207	7.47297	0.0009
US Dollar - Danish KroneUSD/DKK	6.37539	6.3995	6.3729	-0.00342	-0.05%	6.37515	6.37564	0.00049
British Pound - Romanian LeuGBP/RON	6.06529	6.07873	5.9832	-0.00106	-0.02%	6.0585	6.07207	0.01357
Polish Zloty - Czech KorunaPLN/CZK	5.74418	5.74528	5.72643	-0.00038	-0.01%	5.73911	5.74924	0.01013
Swiss Franc - Romanian LeuCHF/RON	5.72016	5.73055	5.64355	-0.0014	-0.02%	5.71376	5.72655	0.01279
Euro - Romanian LeuEUR/RON	5.23894	5.24644	5.16947	0.00095	+0.02%	5.23308	5.2448	0.01172
British Pound - Polish ZlotyGBP/PLN	4.91515	4.93512	4.91059	-0.00089	-0.02%	4.91424	4.91606	0.00182
Swiss Franc - Polish ZlotyCHF/PLN	4.63499	4.65275	4.63345	-0.00148	-0.03%	4.63383	4.63614	0.00231
Euro - Polish ZlotyEUR/PLN	4.24555	4.2625	4.24349	0.00097	+0.02%	4.24455	4.24654	0.00199
British Pound - Belarusian RubleGBP/BYN	3.83289	3.83323	3.83191	0.00097	+0.03%	3.8271	3.83868	0.01158
British Pound - Georgian LariGBP/GEL	3.65224	3.65224	3.62714	0.01681	+0.46%	3.59793	3.70654	0.10861
US Dollar - Polish ZlotyUSD/PLN	3.62212	3.64777	3.61974	-0.00113	-0.03%	3.62127	3.62296	0.00169
Euro - Belarusian RubleEUR/BYN	3.3093	3.3093	3.30929	-0.0009	-0.03%	3.3043	3.3143	0.01
Danish Krone - Czech KorunaDKK/CZK	3.26352	3.26642	3.26055	0.00052	+0.02%	3.26105	3.26599	0.00494
Euro - Georgian LariEUR/GEL	3.15362	3.15362	3.1352	0.0125	+0.40%	3.10672	3.20051	0.09379
British Pound - New Zealand DollarGBP/NZD	2.28728	2.3084	2.2856	-0.01183	-0.51%	2.28705	2.2875	0.00045
British Pound - Bosnia Herzegovina Convertible MarkGBP/BAM	2.26523	2.26548	2.26367	0.00056	+0.02%	2.21774	2.31272	0.09498
Norwegian Krone - Czech KorunaNOK/CZK	2.2556	2.25746	2.24651	0.00516	+0.23%	2.25337	2.25782	0.00445
British Pound - Bulgarian LevGBP/BGN	2.24054	--	--	--	--	2.23195	2.24913	0.01718
Swiss Franc - New Zealand DollarCHF/NZD	2.15686	2.17605	2.15534	-0.01157	-0.53%	2.15634	2.15738	0.00104
Euro - New Zealand DollarEUR/NZD	1.97564	1.994	1.97419	-0.00945	-0.48%	1.97558	1.9757	0.00012
Euro - Bosnia Herzegovina Convertible MarkEUR/BAM	1.9558	1.9558	1.95494	--	--	1.9148	1.9968	0.082
British Pound - Australian DollarGBP/AUD	1.87441	1.89509	1.87336	-0.00918	-0.49%	1.87371	1.87512	0.00141
British Pound - Canadian DollarGBP/CAD	1.8457	1.84809	1.84126	-0.00019	-0.01%	1.84502	1.84638	0.00136
Swiss Franc - Australian DollarCHF/AUD	1.7678	1.78768	1.76692	-0.00871	-0.49%	1.76747	1.76813	0.00066
Polish Zloty - Danish KronePLN/DKK	1.76012	1.76066	1.75379	-0.00038	-0.02%	1.75976	1.76047	0.00071
Swiss Franc - Canadian DollarCHF/CAD	1.74007	1.74277	1.73551	-0.00091	-0.05%	1.73937	1.74077	0.0014
Euro - Australian DollarEUR/AUD	1.61928	1.63773	1.61839	-0.00703	-0.43%	1.6192	1.61935	0.00015
Euro - Canadian DollarEUR/CAD	1.5939	1.59515	1.59058	0.00013	+0.01%	1.59378	1.59401	0.00023
Danish Krone - Swedish KronaDKK/SEK	1.44695	1.4561	1.44494	-0.00229	-0.16%	1.44657	1.44732	0.00075
Danish Krone - Norwegian KroneDKK/NOK	1.44685	1.45889	1.4452	-0.00311	-0.21%	1.44647	1.44722	0.00075
British Pound - US DollarGBP/USD	1.35699	1.3581	1.3513	0.00017	+0.01%	1.35694	1.35704	0.0001
Euro - US DollarEUR/USD	1.17215	1.17265	1.16765	0.00066	+0.06%	1.1721	1.1722	0.0001
British Pound - EuroGBP/EUR	1.15761	1.16076	1.15694	-0.00057	-0.05%	1.15741	1.15781	0.0004
Swiss Franc - EuroCHF/EUR	1.09164	1.09315	1.09022	-0.00072	-0.07%	1.09146	1.09182	0.00036
British Pound - Swiss FrancGBP/CHF	1.06044	1.06205	1.05959	0.00018	+0.02%	1.0603	1.06058	0.00028
Norwegian Krone - Swedish KronaNOK/SEK	1.00007	1.0038	0.99533	0.00047	+0.05%	0.99958	1.00056	0.00098
Swiss Franc - British PoundCHF/GBP	0.943005	0.94376	0.941575	-0.00016	-0.02%	0.94288	0.94313	0.00025
Euro - Swiss FrancEUR/CHF	0.91605	0.91725	0.914784	0.0006	+0.07%	0.9159	0.9162	0.0003
Euro - British PoundEUR/GBP	0.86385	0.86435	0.861505	0.000425	+0.05%	0.8637	0.864	0.0003
US Dollar - Swiss FrancUSD/CHF	0.781553	0.784961	0.780753	0.000109	+0.01%	0.781425	0.781681	0.000256
Norwegian Krone - Danish KroneNOK/DKK	0.69116	0.691946	0.685453	0.001487	+0.22%	0.69098	0.691339	0.000359
Canadian Dollar - EuroCAD/EUR	0.627395	0.6287	0.6269	-0.00005	-0.01%	0.62735	0.62744	0.00009
Australian Dollar - EuroAUD/EUR	0.61756	0.6179	0.6106	0.00267	+0.43%	0.61753	0.61759	0.00006
Canadian Dollar - Swiss FrancCAD/CHF	0.57469	0.5762	0.5738	0.0003	+0.05%	0.57446	0.57492	0.00046
Danish Krone - Polish ZlotyDKK/PLN	0.568145	0.570193	0.567969	0.000125	+0.02%	0.56803	0.56826	0.00023
Australian Dollar - Swiss FrancAUD/CHF	0.565675	0.565957	0.559384	0.002775	+0.49%	0.56557	0.56578	0.00021
Canadian Dollar - British PoundCAD/GBP	0.5418	0.543105	0.5411	0.000055	+0.01%	0.5416	0.542	0.0004
Australian Dollar - British PoundAUD/GBP	0.5335	0.5338	0.52768	0.0026	+0.49%	0.5333	0.5337	0.0004
New Zealand Dollar - EuroNZD/EUR	0.506165	0.506541	0.501505	0.002408	+0.48%	0.50615	0.50618	0.00003
New Zealand Dollar - Swiss FrancNZD/CHF	0.463637	0.463964	0.459548	0.002473	+0.54%	0.463525	0.463749	0.000224
Czech Koruna - Swedish KronaCZK/SEK	0.443374	0.446041	0.44305	-0.00078	-0.18%	0.443266	0.443482	0.000216
New Zealand Dollar - British PoundNZD/GBP	0.437201	0.437522	0.4332	0.002249	+0.52%	0.437158	0.437244	0.000086
Norwegian Krone - Polish ZlotyNOK/PLN	0.39268	0.39395	0.39137	0.00093	+0.24%	0.39251	0.39285	0.00034
Czech Koruna - Danish KroneCZK/DKK	0.306418	0.306696	0.306146	-0.000049	-0.02%	0.306186	0.30665	0.000464
Czech Koruna - Polish ZlotyCZK/PLN	0.17409	0.174629	0.174056	0.000012	+0.01%	0.173936	0.174243	0.000307
Hungarian Forint - Czech KorunaHUF/CZK	0.0675102	0.0675589	0.0667682	0.000018	+0.03%	0.0674277	0.0675927	0.000165
Hungarian Forint - Swedish KronaHUF/SEK	0.0299304	0.030028	0.0297475	-0.000046	-0.15%	0.029828	0.0300328	0.0002048
Hungarian Forint - Danish KroneHUF/DKK	0.0206862	0.0207094	0.0204374	0.000002	+0.01%	0.020675	0.0206975	0.0000225
Japanese Yen - EuroJPY/EUR	0.00540512	0.00544484	0.00540424	-0.000009	-0.16%	0.00540453	0.0054057	0.00000117
Japanese Yen - Swiss FrancJPY/CHF	0.00495106	0.00499071	0.00495	-0.000005	-0.10%	0.00495025	0.00495187	0.00000162
Japanese Yen - British PoundJPY/GBP	0.00466854	0.0047051	0.00466788	-0.000006	-0.12%	0.00466788	0.00466919	0.00000131