Paires de devises européennes


British Pound - Hungarian ForintGBP/HUF	479.417	480.315	478.338	0.90	+0.19%	479.203	479.631	0.428
Swiss Franc - Hungarian ForintCHF/HUF	431.131	432.384	430.116	-0.51	-0.12%	430.93	431.331	0.401
Euro - Hungarian ForintEUR/HUF	403.466	403.943	403.063	0.06	+0.01%	403.317	403.614	0.297
US Dollar - Hungarian ForintUSD/HUF	353.312	355.635	352.669	0.13	+0.04%	353.204	353.42	0.216
British Pound - Japanese YenGBP/JPY	194.308	195.24	193.267	0.90	+0.46%	194.285	194.332	0.047
Swiss Franc - Japanese YenCHF/JPY	174.717	175.248	173.959	0.30	+0.17%	174.693	174.741	0.048
British Pound - Icelandic KronaGBP/ISK	171.845	172.015	171.465	0.27	+0.16%	171.437	172.252	0.815
Euro - Japanese YenEUR/JPY	163.517	164.248	162.893	0.51	+0.31%	163.502	163.532	0.03
Swiss Franc - Icelandic KronaCHF/ISK	154.513	154.908	154.132	-0.25	-0.16%	154.107	154.919	0.812
Euro - Serbian DinarEUR/RSD	117.211	117.258	117.155	-0.04	-0.03%	117.086	117.336	0.25
British Pound - Albanian LekGBP/ALL	116.661	116.7	116.586	0.00	0.00%	113.692	119.631	5.939
Euro - Albanian LekEUR/ALL	98.22	98.22	98.1364	0.00	0.00%	95.72	100.72	5
Swiss Franc - Russian RubleCHF/RUB	96.4077	97.0148	95.2167	-0.45	-0.47%	96.3989	96.4165	0.0176
Polish Zloty - Hungarian ForintPLN/HUF	94.2871	94.6603	94.0857	0.02	+0.02%	94.1927	94.3814	0.1887
Euro - Russian RubleEUR/RUB	90.2101	90.6176	89.2929	-0.30	-0.34%	90.2056	90.2146	0.009
US Dollar - Russian RubleUSD/RUB	79.0066	79.2699	78.3976	-0.24	-0.31%	79.0026	79.0105	0.0079
British Pound - Macedonian DenarGBP/MKD	73.0636	73.1806	73.0039	0.04	+0.06%	72.5292	73.598	1.0688
Euro - Macedonian DenarEUR/MKD	61.525	61.535	61.525	-0.01	-0.02%	61.075	61.975	0.9
British Pound - Ukrainian HryvniaGBP/UAH	56.0413	56.2602	56.0413	0.00	0.00%	55.6849	56.3976	0.7127
Danish Krone - Hungarian ForintDKK/HUF	54.0873	54.1779	54.0407	0.01	+0.02%	54.0777	54.0968	0.0191
Euro - Ukrainian HryvniaEUR/UAH	47.1831	47.3413	47.1831	0.00	0.00%	46.8831	47.4831	0.6
British Pound - Czech KorunaGBP/CZK	29.4646	29.5985	29.4109	0.01	+0.04%	29.4429	29.4863	0.0434
Swiss Franc - Czech KorunaCHF/CZK	26.4949	26.5919	26.4564	-0.07	-0.26%	26.4739	26.5159	0.042
Euro - Czech KorunaEUR/CZK	24.7941	24.8978	24.7922	-0.03	-0.11%	24.7883	24.7999	0.0116
US Dollar - Czech KorunaUSD/CZK	21.7137	21.916	21.6927	-0.02	-0.09%	21.7092	21.7181	0.0089
Euro - Moldovan LeuEUR/MDL	19.6812	19.7493	19.412	0.04	+0.20%	19.6309	19.7316	0.1007
Czech Koruna - Hungarian ForintCZK/HUF	16.2717	16.2764	16.2155	0.02	+0.14%	16.2582	16.2853	0.0271
British Pound - Norwegian KroneGBP/NOK	13.7193	13.7391	13.6597	0.02	+0.12%	13.7137	13.7248	0.0111
British Pound - Swedish KronaGBP/SEK	13.0271	13.0582	12.9633	0.04	+0.34%	13.0219	13.0323	0.0104
Swiss Franc - Norwegian KroneCHF/NOK	12.3373	12.364	12.2707	-0.02	-0.18%	12.3322	12.3424	0.0102
Swiss Franc - Swedish KronaCHF/SEK	11.7149	11.7297	11.6488	0.00	+0.04%	11.7104	11.7193	0.0089
Euro - Norwegian KroneEUR/NOK	11.5455	11.5685	11.5061	0.00	-0.04%	11.5415	11.5495	0.008
Euro - Swedish KronaEUR/SEK	10.9632	10.9893	10.911	0.02	+0.19%	10.9583	10.9682	0.0099
US Dollar - Norwegian KroneUSD/NOK	10.1101	10.1748	10.0787	0.00	-0.01%	10.107	10.1131	0.0061
US Dollar - Swedish KronaUSD/SEK	9.60045	9.64943	9.55217	0.02	+0.22%	9.59808	9.60282	0.00474
British Pound - Danish KroneGBP/DKK	8.86373	8.87088	8.84581	0.01	+0.15%	8.86273	8.86473	0.002
Swiss Franc - Danish KroneCHF/DKK	7.97096	7.99047	7.95398	-0.01	-0.15%	7.96968	7.97223	0.00255
Euro - Croatian KunaEUR/HRK	7.5345	--	--	--	--	7.3845	7.6845	0.3
Euro - Danish KroneEUR/DKK	7.45944	7.46107	7.45757	0.00	-0.01%	7.45922	7.45966	0.00044
US Dollar - Danish KroneUSD/DKK	6.53218	6.56679	6.52212	0.00	+0.01%	6.53182	6.53254	0.00072
British Pound - Romanian LeuGBP/RON	6.00566	6.01272	5.98134	0.02	+0.26%	6.00416	6.00715	0.00299
Polish Zloty - Czech KorunaPLN/CZK	5.79259	5.82577	5.78779	-0.01	-0.15%	5.78754	5.79764	0.0101
Swiss Franc - Romanian LeuCHF/RON	5.40042	5.41071	5.36891	0.00	-0.04%	5.39923	5.4016	0.00237
British Pound - Polish ZlotyGBP/PLN	5.08633	5.09881	5.07328	0.01	+0.19%	5.08449	5.08816	0.00367
Euro - Romanian LeuEUR/RON	5.054	5.058	5.0315	0.01	+0.11%	5.05274	5.05526	0.00252
Swiss Franc - Polish ZlotyCHF/PLN	4.57393	4.58804	4.55876	-0.01	-0.12%	4.57225	4.5756	0.00335
British Pound - Belarusian RubleGBP/BYN	4.42449	4.43281	4.42448	0.00	0.00%	4.41855	4.43043	0.01188
Euro - Polish ZlotyEUR/PLN	4.28016	4.29024	4.27183	0.00	+0.03%	4.27898	4.28134	0.00236
US Dollar - Polish ZlotyUSD/PLN	3.74827	3.7702	3.74019	0.00	+0.05%	3.74624	3.7503	0.00406
Euro - Belarusian RubleEUR/BYN	3.725	3.7301	3.72499	0.00	0.00%	3.72	3.73	0.01
British Pound - Georgian LariGBP/GEL	3.71807	3.71807	3.7093	0.00	+0.05%	3.67067	3.76548	0.09481
Danish Krone - Czech KorunaDKK/CZK	3.32399	3.33848	3.32386	0.00	-0.11%	3.32155	3.32643	0.00488
Euro - Georgian LariEUR/GEL	3.13338	3.13338	3.12536	0.00	+0.07%	3.09343	3.17333	0.0799
British Pound - Bosnia Herzegovina Convertible MarkGBP/BAM	2.32298	2.32425	2.32292	0.00	0.00%	2.3111	2.33486	0.02376
British Pound - Bulgarian LevGBP/BGN	2.32165	2.32427	2.32161	0.00	+0.00%	2.31274	2.33055	0.01781
British Pound - New Zealand DollarGBP/NZD	2.24663	2.2552	2.24627	0.00	-0.10%	2.24611	2.24715	0.00104
Norwegian Krone - Czech KorunaNOK/CZK	2.14759	2.15811	2.14754	0.00	-0.08%	2.14589	2.14929	0.0034
British Pound - Australian DollarGBP/AUD	2.08572	2.0966	2.08358	0.00	-0.12%	2.08543	2.08601	0.00058
Swiss Franc - New Zealand DollarCHF/NZD	2.02016	2.02954	2.01772	-0.01	-0.40%	2.01971	2.02061	0.0009
Euro - Bosnia Herzegovina Convertible MarkEUR/BAM	1.9558	1.9558	1.95575	0.00	0.00%	1.9458	1.9658	0.02
Euro - New Zealand DollarEUR/NZD	1.89055	1.89808	1.89054	0.00	-0.26%	1.8901	1.891	0.0009
Swiss Franc - Australian DollarCHF/AUD	1.8756	1.88388	1.87166	-0.01	-0.41%	1.87526	1.87593	0.00067
British Pound - Canadian DollarGBP/CAD	1.85428	1.85721	1.85179	0.00	+0.03%	1.85401	1.85455	0.00054
Euro - Australian DollarEUR/AUD	1.75525	1.764	1.75435	0.00	-0.27%	1.75503	1.75546	0.00043
Polish Zloty - Danish KronePLN/DKK	1.74266	1.74639	1.73816	0.00	-0.04%	1.74228	1.74304	0.00076
Swiss Franc - Canadian DollarCHF/CAD	1.66738	1.67248	1.66353	0.00	-0.27%	1.667	1.66775	0.00075
Euro - Canadian DollarEUR/CAD	1.56037	1.56455	1.55898	0.00	-0.12%	1.56023	1.56051	0.00028
Danish Krone - Norwegian KroneDKK/NOK	1.54779	1.54989	1.54287	0.00	-0.03%	1.54757	1.548	0.00043
Danish Krone - Swedish KronaDKK/SEK	1.4697	1.46984	1.46351	0.00	+0.18%	1.46958	1.46982	0.00024
British Pound - US DollarGBP/USD	1.35696	1.35802	1.35012	0.00	+0.14%	1.35683	1.35708	0.00025
British Pound - EuroGBP/EUR	1.18836	1.18944	1.18603	0.00	+0.16%	1.18823	1.1885	0.00027
Euro - US DollarEUR/USD	1.1419	1.14346	1.13573	0.00	-0.02%	1.14183	1.14197	0.00014
British Pound - Swiss FrancGBP/CHF	1.11204	1.11539	1.10834	0.00	+0.30%	1.11184	1.11224	0.0004
Swiss Franc - EuroCHF/EUR	1.06855	1.07086	1.06608	0.00	-0.14%	1.06839	1.06872	0.00033
Norwegian Krone - Swedish KronaNOK/SEK	0.94957	0.950425	0.945895	0.00	+0.22%	0.94946	0.94968	0.00022
Euro - Swiss FrancEUR/CHF	0.935845	0.93802	0.933825	0.00	+0.14%	0.9357	0.93599	0.00029
Swiss Franc - British PoundCHF/GBP	0.899249	0.902246	0.896543	0.00	-0.30%	0.899087	0.89941	0.000323
Euro - British PoundEUR/GBP	0.841495	0.84315	0.84073	0.00	-0.16%	0.8414	0.84159	0.00019
US Dollar - Swiss FrancUSD/CHF	0.819495	0.82503	0.817035	0.00	+0.16%	0.81939	0.8196	0.00021
Norwegian Krone - Danish KroneNOK/DKK	0.646085	0.648142	0.645207	0.00	+0.03%	0.645995	0.646174	0.000179
Canadian Dollar - EuroCAD/EUR	0.640874	0.641445	0.63916	0.00	+0.12%	0.640816	0.640931	0.000115
Canadian Dollar - Swiss FrancCAD/CHF	0.599745	0.60113	0.597915	0.00	+0.27%	0.59961	0.59988	0.00027
Danish Krone - Polish ZlotyDKK/PLN	0.573835	0.575321	0.572611	0.00	+0.04%	0.57371	0.57396	0.00025
Australian Dollar - EuroAUD/EUR	0.569721	0.570012	0.566893	0.00	+0.27%	0.569651	0.569791	0.00014
Canadian Dollar - British PoundCAD/GBP	0.539293	0.540018	0.538441	0.00	-0.03%	0.539214	0.539371	0.000157
Australian Dollar - Swiss FrancAUD/CHF	0.533165	0.534285	0.53082	0.00	+0.41%	0.53307	0.53326	0.00019
New Zealand Dollar - EuroNZD/EUR	0.528947	0.528951	0.52685	0.00	+0.26%	0.528821	0.529073	0.000252
New Zealand Dollar - Swiss FrancNZD/CHF	0.49501	0.49561	0.492723	0.00	+0.40%	0.4949	0.49512	0.00022
Australian Dollar - British PoundAUD/GBP	0.479451	0.479943	0.476963	0.00	+0.12%	0.479384	0.479517	0.000133
New Zealand Dollar - British PoundNZD/GBP	0.445111	0.445181	0.44342	0.00	+0.10%	0.445008	0.445214	0.000206
Czech Koruna - Swedish KronaCZK/SEK	0.442187	0.442307	0.438807	0.00	+0.31%	0.442156	0.442218	0.000062
Norwegian Krone - Polish ZlotyNOK/PLN	0.370755	0.37243	0.369705	0.00	+0.07%	0.37065	0.37086	0.00021
Czech Koruna - Danish KroneCZK/DKK	0.300844	0.300856	0.299538	0.00	+0.11%	0.300623	0.301064	0.000441
Czech Koruna - Polish ZlotyCZK/PLN	0.172635	0.172778	0.171651	0.00	+0.15%	0.172484	0.172785	0.000301
Hungarian Forint - Czech KorunaHUF/CZK	0.0614562	0.0616694	0.0614386	0.00	-0.14%	0.0614051	0.0615074	0.0001023
Hungarian Forint - Swedish KronaHUF/SEK	0.027165	0.0271812	0.0270483	0.00	+0.13%	0.0270839	0.027246	0.0001621
Hungarian Forint - Danish KroneHUF/DKK	0.0184886	0.0185046	0.0184577	0.00	-0.02%	0.0184854	0.0184919	0.0000065
Japanese Yen - EuroJPY/EUR	0.00611557	0.006139	0.00608835	0.00	-0.31%	0.00611501	0.00611613	0.00000112
Japanese Yen - Swiss FrancJPY/CHF	0.00572355	0.0057485	0.0057062	0.00	-0.17%	0.00572276	0.00572433	0.00000157
Japanese Yen - British PoundJPY/GBP	0.00514646	0.0051742	0.00512191	0.00	-0.46%	0.00514583	0.00514708	0.00000125