Paires de devises européennes


British Pound - Hungarian ForintGBP/HUF	437.442	439.952	437.038	-0.39	-0.09%	436.633	438.25	1.617
Swiss Franc - Hungarian ForintCHF/HUF	411.285	417.114	409.905	0.30	+0.07%	409.701	412.868	3.167
Euro - Hungarian ForintEUR/HUF	384.602	386.007	384.118	0.04	+0.01%	384.135	385.07	0.935
US Dollar - Hungarian ForintUSD/HUF	327.315	329.126	326.734	0.12	+0.04%	326.896	327.734	0.838
British Pound - Japanese YenGBP/JPY	207.018	208.445	207.007	-0.41	-0.20%	206.997	207.039	0.042
Swiss Franc - Japanese YenCHF/JPY	194.62	195.836	194.502	-0.09	-0.05%	194.584	194.656	0.072
Euro - Japanese YenEUR/JPY	181.997	183.011	181.84	-0.23	-0.12%	181.983	182.01	0.027
British Pound - Icelandic KronaGBP/ISK	168.579	169.224	168.567	-0.11	-0.07%	168.178	168.98	0.802
Swiss Franc - Icelandic KronaCHF/ISK	158.342	158.946	158.241	--	--	157.928	158.755	0.827
Euro - Serbian DinarEUR/RSD	117.38	117.431	117.37	--	--	117.255	117.505	0.25
British Pound - Albanian LekGBP/ALL	109.889	110.185	109.814	0.00	+0.00%	107.04	112.737	5.697
Swiss Franc - Russian RubleCHF/RUB	99.8981	100.214	99.26	0.05	+0.05%	99.8887	99.9075	0.0188
Euro - Albanian LekEUR/ALL	96.45	96.7	96.3852	--	--	93.95	98.95	5
Euro - Russian RubleEUR/RUB	93.4137	93.6504	92.7744	-0.03	-0.03%	93.4092	93.4182	0.009
Polish Zloty - Hungarian ForintPLN/HUF	91.163	91.4557	91.0025	0.00	-0.00%	91.1357	91.1903	0.0546
US Dollar - Russian RubleUSD/RUB	79.5024	79.7867	79.0423	0.00	-0.00%	79.4986	79.5062	0.0076
British Pound - Macedonian DenarGBP/MKD	70.0281	70.1521	70.0281	-0.03	-0.04%	69.5161	70.54	1.0239
Euro - Macedonian DenarEUR/MKD	61.555	61.555	61.545	0.01	+0.02%	61.105	62.005	0.9
British Pound - Ukrainian HryvniaGBP/UAH	56.5837	56.5837	56.4182	--	--	56.2419	56.9255	0.6836
Danish Krone - Hungarian ForintDKK/HUF	51.4918	51.6945	51.4181	0.01	+0.02%	51.4758	51.5079	0.0321
Euro - Ukrainian HryvniaEUR/UAH	49.6607	49.6607	49.5493	--	--	49.3607	49.9607	0.6
British Pound - Czech KorunaGBP/CZK	27.6806	27.7089	27.6289	0.00	-0.01%	27.6587	27.7024	0.0437
Swiss Franc - Czech KorunaCHF/CZK	26.023	26.0318	25.9572	0.04	+0.14%	26.0016	26.0443	0.0427
Euro - Czech KorunaEUR/CZK	24.3323	24.3429	24.2653	0.01	+0.05%	24.3081	24.3564	0.0483
US Dollar - Czech KorunaUSD/CZK	20.7076	20.7258	20.653	0.02	+0.08%	20.684	20.7311	0.0471
Euro - Moldovan LeuEUR/MDL	19.7396	19.8493	19.6157	-0.01	-0.04%	19.6889	19.7902	0.1013
Czech Koruna - Hungarian ForintCZK/HUF	15.8057	15.8918	15.7918	-0.01	-0.05%	15.79	15.8213	0.0313
British Pound - Norwegian KroneGBP/NOK	13.5896	13.5935	13.5223	0.02	+0.13%	13.5793	13.6	0.0207
Swiss Franc - Norwegian KroneCHF/NOK	12.7767	12.7767	12.6921	0.04	+0.28%	12.7664	12.787	0.0206
British Pound - Swedish KronaGBP/SEK	12.4246	12.4613	12.3661	0.00	-0.00%	12.4132	12.4359	0.0227
Euro - Norwegian KroneEUR/NOK	11.9475	11.9479	11.8706	0.02	+0.19%	11.9402	11.9547	0.0145
Swiss Franc - Swedish KronaCHF/SEK	11.6808	11.6942	11.6222	0.02	+0.15%	11.6695	11.692	0.0225
Euro - Swedish KronaEUR/SEK	10.9232	10.9349	10.8591	0.01	+0.08%	10.914	10.9323	0.0183
US Dollar - Norwegian KroneUSD/NOK	10.1679	10.1682	10.1135	0.02	+0.22%	10.1622	10.1736	0.0114
US Dollar - Swedish KronaUSD/SEK	9.29647	9.30997	9.25375	0.01	+0.11%	9.28946	9.30348	0.01402
British Pound - Danish KroneGBP/DKK	8.49675	8.51744	8.47735	-0.01	-0.07%	8.49551	8.49799	0.00248
Swiss Franc - Danish KroneCHF/DKK	7.98787	7.99823	7.97747	0.01	+0.08%	7.98578	7.98995	0.00417
Euro - Croatian KunaEUR/HRK	7.5345	--	--	--	--	7.3845	7.6845	0.3
Euro - Danish KroneEUR/DKK	7.46962	7.47121	7.46881	0.00	+0.00%	7.46917	7.47007	0.0009
US Dollar - Danish KroneUSD/DKK	6.3569	6.36957	6.34773	0.00	+0.03%	6.35636	6.35743	0.00107
British Pound - Romanian LeuGBP/RON	5.79233	5.80756	5.79054	0.00	-0.06%	5.78564	5.79901	0.01337
Polish Zloty - Czech KorunaPLN/CZK	5.76807	5.77116	5.74552	0.00	+0.05%	5.76269	5.77344	0.01075
Swiss Franc - Romanian LeuCHF/RON	5.44522	5.45296	5.4356	0.00	+0.08%	5.43893	5.4515	0.01257
Euro - Romanian LeuEUR/RON	5.09248	5.09702	5.08746	0.00	+0.01%	5.0866	5.09835	0.01175
British Pound - Polish ZlotyGBP/PLN	4.79975	4.81468	4.79705	0.00	-0.04%	4.79311	4.80639	0.01328
Swiss Franc - Polish ZlotyCHF/PLN	4.51129	4.52217	4.50226	0.00	+0.09%	4.49682	4.52575	0.02893
Euro - Polish ZlotyEUR/PLN	4.21877	4.22486	4.21535	0.00	+0.01%	4.21502	4.22252	0.0075
British Pound - Belarusian RubleGBP/BYN	3.91464	3.93918	3.91463	--	--	3.90894	3.92034	0.0114
British Pound - Georgian LariGBP/GEL	3.60222	3.60222	3.60222	--	--	3.55544	3.649	0.09356
US Dollar - Polish ZlotyUSD/PLN	3.59035	3.60089	3.58421	0.00	+0.04%	3.58801	3.59269	0.00468
Euro - Belarusian RubleEUR/BYN	3.4359	3.4571	3.43589	--	--	3.4309	3.4409	0.01
Danish Krone - Czech KorunaDKK/CZK	3.25781	3.2579	3.2487	0.00	+0.07%	3.25529	3.26032	0.00503
Euro - Georgian LariEUR/GEL	3.16471	3.16471	3.16471	--	--	3.12361	3.20581	0.0822
British Pound - New Zealand DollarGBP/NZD	2.31891	2.31902	2.30077	0.01	+0.28%	2.31825	2.31957	0.00132
British Pound - Bosnia Herzegovina Convertible MarkGBP/BAM	2.2283	2.22851	2.22747	--	--	2.21691	2.23969	0.02278
British Pound - Bulgarian LevGBP/BGN	2.22731	2.22854	2.22724	--	--	2.21877	2.23585	0.01708
Swiss Franc - New Zealand DollarCHF/NZD	2.17993	2.18015	2.16191	0.01	+0.42%	2.17941	2.18045	0.00104
Euro - New Zealand DollarEUR/NZD	2.03855	2.04729	2.02048	0.01	+0.34%	2.03813	2.03897	0.00084
Norwegian Krone - Czech KorunaNOK/CZK	2.03674	2.04668	2.03667	0.00	-0.13%	2.03484	2.03865	0.00381
British Pound - Australian DollarGBP/AUD	2.01866	2.01878	2.00897	0.00	+0.21%	2.01836	2.01896	0.0006
Euro - Bosnia Herzegovina Convertible MarkEUR/BAM	1.9558	1.9558	1.95575	--	--	1.9458	1.9658	0.02
Swiss Franc - Australian DollarCHF/AUD	1.89781	1.89797	1.8858	0.01	+0.36%	1.8975	1.89811	0.00061
British Pound - Canadian DollarGBP/CAD	1.84165	1.8446	1.83832	0.00	-0.03%	1.84143	1.84188	0.00045
Euro - Australian DollarEUR/AUD	1.77468	1.7748	1.76388	0.00	+0.28%	1.77445	1.7749	0.00045
Polish Zloty - Danish KronePLN/DKK	1.77053	1.77214	1.76806	0.00	-0.01%	1.77007	1.77098	0.00091
Swiss Franc - Canadian DollarCHF/CAD	1.73138	1.73337	1.72577	0.00	+0.12%	1.731	1.73175	0.00075
Euro - Canadian DollarEUR/CAD	1.61907	1.61984	1.61382	0.00	+0.04%	1.61888	1.61925	0.00037
Danish Krone - Norwegian KroneDKK/NOK	1.59952	1.59956	1.58926	0.00	+0.19%	1.59891	1.60013	0.00122
Danish Krone - Swedish KronaDKK/SEK	1.46229	1.46373	1.4539	0.00	+0.07%	1.46183	1.46275	0.00092
British Pound - US DollarGBP/USD	1.33657	1.34017	1.33549	0.00	-0.10%	1.33643	1.33672	0.00029
Euro - US DollarEUR/USD	1.17502	1.17689	1.17265	0.00	-0.05%	1.17496	1.17508	0.00012
British Pound - EuroGBP/EUR	1.13749	1.14015	1.13742	0.00	-0.07%	1.13742	1.13755	0.00013
Swiss Franc - EuroCHF/EUR	1.06935	1.07071	1.0674	0.00	+0.08%	1.06927	1.06944	0.00017
British Pound - Swiss FrancGBP/CHF	1.06369	1.06619	1.06291	0.00	-0.15%	1.06346	1.06392	0.00046
Swiss Franc - British PoundCHF/GBP	0.940124	0.940812	0.937915	0.00	+0.15%	0.93992	0.940327	0.000407
Euro - Swiss FrancEUR/CHF	0.935145	0.936856	0.93396	0.00	-0.08%	0.93507	0.93522	0.00015
Norwegian Krone - Swedish KronaNOK/SEK	0.91436	0.91831	0.914055	0.00	-0.11%	0.91389	0.91483	0.00094
Euro - British PoundEUR/GBP	0.87913	0.879165	0.877075	0.00	+0.07%	0.87908	0.87918	0.0001
US Dollar - Swiss FrancUSD/CHF	0.79583	0.797365	0.793835	0.00	-0.05%	0.79571	0.79595	0.00024
Norwegian Krone - Danish KroneNOK/DKK	0.625188	0.629224	0.625172	0.00	-0.19%	0.62495	0.625425	0.000475
Canadian Dollar - EuroCAD/EUR	0.617641	0.619646	0.617346	0.00	-0.04%	0.61757	0.617711	0.000141
Canadian Dollar - Swiss FrancCAD/CHF	0.577575	0.57945	0.57691	0.00	-0.12%	0.57745	0.5777	0.00025
Danish Krone - Polish ZlotyDKK/PLN	0.564805	0.565591	0.56429	0.00	+0.01%	0.56466	0.56495	0.00029
Australian Dollar - EuroAUD/EUR	0.563484	0.56693	0.563447	0.00	-0.28%	0.563412	0.563555	0.000143
Canadian Dollar - British PoundCAD/GBP	0.542995	0.543975	0.542121	0.00	+0.03%	0.542924	0.543065	0.000141
Australian Dollar - Swiss FrancAUD/CHF	0.526925	0.53028	0.52688	0.00	-0.36%	0.52684	0.52701	0.00017
Australian Dollar - British PoundAUD/GBP	0.495379	0.497766	0.495349	0.00	-0.21%	0.495305	0.495452	0.000147
New Zealand Dollar - EuroNZD/EUR	0.490545	0.494933	0.488451	0.00	-0.34%	0.490444	0.490646	0.000202
New Zealand Dollar - Swiss FrancNZD/CHF	0.45873	0.462555	0.458685	0.00	-0.42%	0.45862	0.45884	0.00022
Czech Koruna - Swedish KronaCZK/SEK	0.448859	0.450886	0.447235	0.00	+0.01%	0.448689	0.44903	0.000341
New Zealand Dollar - British PoundNZD/GBP	0.431237	0.434637	0.431218	0.00	-0.27%	0.431114	0.43136	0.000246
Norwegian Krone - Polish ZlotyNOK/PLN	0.353105	0.35561	0.353105	0.00	-0.18%	0.35296	0.35325	0.00029
Czech Koruna - Danish KroneCZK/DKK	0.306955	0.307815	0.306947	0.00	-0.07%	0.306718	0.307192	0.000474
Czech Koruna - Polish ZlotyCZK/PLN	0.173368	0.174049	0.173276	0.00	-0.05%	0.173207	0.17353	0.000323
Hungarian Forint - Czech KorunaHUF/CZK	0.0632686	0.0633242	0.0629257	0.00	+0.05%	0.0632059	0.0633312	0.0001253
Hungarian Forint - Swedish KronaHUF/SEK	0.0283979	0.0284226	0.0281711	0.00	+0.05%	0.0283033	0.0284926	0.0001893
Hungarian Forint - Danish KroneHUF/DKK	0.0194207	0.0194484	0.0193444	0.00	-0.02%	0.0194102	0.0194312	0.000021
Japanese Yen - EuroJPY/EUR	0.00549461	0.00549934	0.00546415	0.00	+0.13%	0.0054942	0.00549502	8.2e-7
Japanese Yen - Swiss FrancJPY/CHF	0.00513822	0.00514134	0.00510633	0.00	+0.05%	0.00513727	0.00513917	0.0000019
Japanese Yen - British PoundJPY/GBP	0.0048305	0.00483074	0.00479743	0.00	+0.20%	0.00483001	0.00483099	9.8e-7