Paires de Forex Européennes


British Pound - Hungarian ForintGBP/HUF	436.715	437.185	435.375	0.115	+0.03%	436.32	437.11	0.79
Swiss Franc - Hungarian ForintCHF/HUF	395.294	396.003	394.438	0.219	+0.06%	395.054	395.534	0.48
Euro - Hungarian ForintEUR/HUF	364.754	365.49	364.126	-0.097	-0.03%	364.302	365.205	0.903
US Dollar - Hungarian ForintUSD/HUF	329.285	329.358	326.049	0.458	+0.14%	328.877	329.692	0.815
British Pound - Japanese YenGBP/JPY	211.716	212.52	211.51	-0.362	-0.17%	211.705	211.726	0.021
Swiss Franc - Japanese YenCHF/JPY	191.648	192.515	191.51	-0.259	-0.13%	191.626	191.67	0.044
Euro - Japanese YenEUR/JPY	176.863	177.499	176.822	-0.364	-0.21%	176.858	176.869	0.011
British Pound - Icelandic KronaGBP/ISK	163.543	163.764	163.379	0.077	+0.05%	163.145	163.941	0.796
Swiss Franc - Icelandic KronaCHF/ISK	148.563	148.807	148.463	0.1	+0.07%	146.397	150.728	4.331
Euro - Serbian DinarEUR/RSD	117.6	117.661	117.598	-0.003	0.00%	117.475	117.725	0.25
British Pound - Albanian LekGBP/ALL	108.654	108.698	108.43	-0.044	-0.04%	105.339	111.969	6.63
Swiss Franc - Russian RubleCHF/RUB	99.7264	100.821	99.1183	-0.0714	-0.07%	99.7024	99.7503	0.0479
Euro - Russian RubleEUR/RUB	92.0189	92.9311	91.5818	-0.1495	-0.16%	92.0144	92.0234	0.009
Euro - Albanian LekEUR/ALL	90.8	90.8	90.7155	--	--	88.03	93.57	5.54
US Dollar - Russian RubleUSD/RUB	83.072	83.2768	82.5485	-0.0027	0.00%	83.068	83.0761	0.0081
Polish Zloty - Hungarian ForintPLN/HUF	82.6914	83.0059	82.6153	-0.0287	-0.03%	82.6814	82.7013	0.0199
British Pound - Macedonian DenarGBP/MKD	73.6833	73.6868	73.5525	0.0177	+0.02%	73.1446	74.2219	1.0773
Euro - Macedonian DenarEUR/MKD	61.555	61.555	61.545	-0.01	-0.02%	61.105	62.005	0.9
British Pound - Ukrainian HryvniaGBP/UAH	61.0547	61.0777	60.9868	-0.023	-0.04%	59.2255	62.8839	3.6584
Euro - Ukrainian HryvniaEUR/UAH	51.0222	51.0222	51.0222	--	--	49.4936	52.5508	3.0572
Danish Krone - Hungarian ForintDKK/HUF	48.7926	48.9036	48.7112	-0.016	-0.03%	48.763	48.8223	0.0593
British Pound - Czech KorunaGBP/CZK	29.1933	29.2009	29.1002	0.0213	+0.07%	29.1724	29.2141	0.0417
Swiss Franc - Czech KorunaCHF/CZK	26.4257	26.4289	26.3661	0.028	+0.11%	26.4052	26.4461	0.0409
Euro - Czech KorunaEUR/CZK	24.3873	24.3957	24.3475	0.0089	+0.04%	24.37	24.4045	0.0345
US Dollar - Czech KorunaUSD/CZK	22.0157	22.0197	21.7968	0.0424	+0.19%	22.0113	22.0201	0.0088
Euro - Moldovan LeuEUR/MDL	19.9264	20.1879	19.9066	-0.0338	-0.17%	19.8768	19.976	0.0992
Czech Koruna - Hungarian ForintCZK/HUF	14.9581	14.9892	14.9501	-0.0082	-0.05%	14.9432	14.9729	0.0297
British Pound - Swedish KronaGBP/SEK	13.2402	13.2693	13.17	0.0094	+0.07%	13.2352	13.2452	0.01
British Pound - Norwegian KroneGBP/NOK	12.6879	12.7407	12.661	0.0017	+0.01%	12.6828	12.6929	0.0101
Swiss Franc - Swedish KronaCHF/SEK	11.9841	12.0089	11.9358	0.0114	+0.10%	11.9819	11.9864	0.0045
Swiss Franc - Norwegian KroneCHF/NOK	11.4853	11.5341	11.4535	0.006	+0.05%	11.4815	11.489	0.0075
Euro - Swedish KronaEUR/SEK	11.06	11.0858	11.0174	0.0033	+0.03%	11.058	11.0619	0.0039
Euro - Norwegian KroneEUR/NOK	10.5988	10.6441	10.581	-0.0024	-0.02%	10.5962	10.6015	0.0053
US Dollar - Swedish KronaUSD/SEK	9.98456	10.0006	9.86408	0.01842	+0.18%	9.98265	9.98647	0.00382
US Dollar - Norwegian KroneUSD/NOK	9.56837	9.58938	9.49586	0.01275	+0.13%	9.56581	9.57093	0.00512
British Pound - Danish KroneGBP/DKK	8.94895	8.95307	8.9316	0.00353	+0.04%	8.9482	8.9497	0.0015
Swiss Franc - Danish KroneCHF/DKK	8.10005	8.1136	8.0818	0.00557	+0.07%	8.0989	8.1012	0.0023
Euro - Croatian KunaEUR/HRK	7.5345	--	--	--	--	7.3845	7.6845	0.3
Euro - Danish KroneEUR/DKK	7.47543	7.47694	7.47309	0.00013	0.00%	7.4749	7.47595	0.00105
US Dollar - Danish KroneUSD/DKK	6.74856	6.7497	6.69213	0.01056	+0.16%	6.74798	6.74914	0.00116
British Pound - Romanian LeuGBP/RON	6.39854	6.40867	6.3841	0.00182	+0.03%	6.39191	6.40517	0.01326
Swiss Franc - Romanian LeuCHF/RON	5.79181	5.79928	5.78119	0.00321	+0.06%	5.78581	5.79781	0.012
Polish Zloty - Czech KorunaPLN/CZK	5.52824	5.54138	5.52204	0.00131	+0.02%	5.52379	5.53269	0.0089
Euro - Romanian LeuEUR/RON	5.34505	5.35712	5.34174	-0.0006	-0.01%	5.33951	5.35059	0.01108
British Pound - Polish ZlotyGBP/PLN	5.28089	5.28663	5.25359	0.00273	+0.05%	5.28007	5.2817	0.00163
Swiss Franc - Polish ZlotyCHF/PLN	4.78003	4.7807	4.7592	0.00392	+0.08%	4.77902	4.78105	0.00203
Euro - Polish ZlotyEUR/PLN	4.41136	4.4172	4.3951	0.0006	+0.01%	4.41073	4.41199	0.00126
British Pound - Belarusian RubleGBP/BYN	4.01929	4.02076	4.01086	-0.00147	-0.04%	3.89376	4.14482	0.25106
US Dollar - Polish ZlotyUSD/PLN	3.98236	3.98387	3.93475	0.00709	+0.18%	3.98179	3.98293	0.00114
British Pound - Georgian LariGBP/GEL	3.42326	3.4589	3.42281	-0.00721	-0.21%	3.39698	3.44954	0.05256
Euro - Belarusian RubleEUR/BYN	3.3588	3.3588	3.35552	--	--	3.2539	3.4637	0.2098
Danish Krone - Czech KorunaDKK/CZK	3.26225	3.26338	3.25701	0.00111	+0.03%	3.25987	3.26462	0.00475
Euro - Georgian LariEUR/GEL	2.85977	2.89321	2.85929	-0.00705	-0.25%	2.83752	2.88201	0.04449
British Pound - New Zealand DollarGBP/NZD	2.38551	2.3894	2.375	-0.00096	-0.04%	2.38507	2.38596	0.00089
British Pound - Bosnia Herzegovina Convertible MarkGBP/BAM	2.34044	2.34127	2.33568	-0.00083	-0.04%	2.27055	2.41032	0.13977
Norwegian Krone - Czech KorunaNOK/CZK	2.30089	2.30382	2.2888	0.00135	+0.06%	2.2987	2.30308	0.00438
British Pound - Bulgarian LevGBP/BGN	2.24054	--	--	--	--	2.23195	2.24913	0.01718
Swiss Franc - New Zealand DollarCHF/NZD	2.15929	2.16207	2.14912	-0.0002	-0.01%	2.15876	2.15982	0.00106
Euro - New Zealand DollarEUR/NZD	1.99275	1.9968	1.98545	-0.00152	-0.08%	1.99257	1.99293	0.00036
Euro - Bosnia Herzegovina Convertible MarkEUR/BAM	1.9558	1.9558	1.95406	--	--	1.8974	2.0142	0.1168
British Pound - Australian DollarGBP/AUD	1.93709	1.94363	1.93386	-0.0027	-0.14%	1.93697	1.9372	0.00023
British Pound - Canadian DollarGBP/CAD	1.89077	1.90331	1.88929	-0.00075	-0.04%	1.89061	1.89093	0.00032
Swiss Franc - Australian DollarCHF/AUD	1.75373	1.76491	1.7467	-0.00155	-0.09%	1.75368	1.75378	0.0001
Swiss Franc - Canadian DollarCHF/CAD	1.71144	1.7201	1.70853	-0.00013	-0.01%	1.71124	1.71165	0.00041
Polish Zloty - Danish KronePLN/DKK	1.6946	1.70077	1.69277	-0.00017	-0.01%	1.69431	1.69489	0.00058
Euro - Australian DollarEUR/AUD	1.61816	1.62734	1.61551	-0.00286	-0.18%	1.61807	1.61825	0.00018
Euro - Canadian DollarEUR/CAD	1.57947	1.58957	1.57847	-0.0012	-0.08%	1.57935	1.57958	0.00023
Danish Krone - Swedish KronaDKK/SEK	1.4796	1.48294	1.4738	0.00051	+0.03%	1.47932	1.47987	0.00055
Danish Krone - Norwegian KroneDKK/NOK	1.41785	1.42524	1.41583	-0.00032	-0.02%	1.4174	1.41829	0.00089
British Pound - US DollarGBP/USD	1.32605	1.3357	1.3258	-0.00153	-0.12%	1.32603	1.32607	0.00004
British Pound - EuroGBP/EUR	1.1971	1.19839	1.19453	0.00043	+0.04%	1.19707	1.19713	0.00006
Euro - US DollarEUR/USD	1.10771	1.11715	1.10751	-0.00171	-0.15%	1.1077	1.10771	0.00001
British Pound - Swiss FrancGBP/CHF	1.10477	1.10685	1.10124	-0.00034	-0.03%	1.10463	1.10491	0.00028
Swiss Franc - EuroCHF/EUR	1.08359	1.08526	1.08114	0.00076	+0.07%	1.08347	1.08372	0.00025
Norwegian Krone - Swedish KronaNOK/SEK	1.04356	1.04693	1.0366	0.0006	+0.06%	1.04313	1.04398	0.00085
Euro - Swiss FrancEUR/CHF	0.922855	0.92495	0.921435	-0.00065	-0.07%	0.92275	0.92296	0.00021
Swiss Franc - British PoundCHF/GBP	0.905165	0.908065	0.903465	0.00028	+0.03%	0.90505	0.90528	0.00023
Euro - British PoundEUR/GBP	0.83535	0.83715	0.83445	-0.0003	-0.04%	0.83533	0.83537	0.00004
US Dollar - Swiss FrancUSD/CHF	0.833151	0.833897	0.824997	0.000726	+0.09%	0.833083	0.833218	0.000135
Norwegian Krone - Danish KroneNOK/DKK	0.705296	0.706298	0.701638	0.000159	+0.02%	0.705074	0.705517	0.000443
Canadian Dollar - EuroCAD/EUR	0.633125	0.633525	0.6291	0.00048	+0.08%	0.63308	0.63317	0.00009
Australian Dollar - EuroAUD/EUR	0.617985	0.619	0.6145	0.00109	+0.18%	0.61795	0.61802	0.00007
Danish Krone - Polish ZlotyDKK/PLN	0.59011	0.590749	0.587968	0.00006	+0.01%	0.59001	0.59021	0.0002
Canadian Dollar - Swiss FrancCAD/CHF	0.5843	0.5853	0.58136	0.00004	+0.01%	0.58423	0.58437	0.00014
Australian Dollar - Swiss FrancAUD/CHF	0.570213	0.572508	0.5666	0.000502	+0.09%	0.570197	0.57023	0.000033
Canadian Dollar - British PoundCAD/GBP	0.528885	0.5293	0.5254	0.00021	+0.04%	0.52884	0.52893	0.00009
Australian Dollar - British PoundAUD/GBP	0.51624	0.5171	0.5145	0.00072	+0.14%	0.51621	0.51627	0.00006
New Zealand Dollar - EuroNZD/EUR	0.501819	0.503664	0.500801	0.000381	+0.08%	0.501774	0.501864	0.00009
New Zealand Dollar - Swiss FrancNZD/CHF	0.463116	0.465307	0.462521	0.000044	+0.01%	0.463002	0.463229	0.000227
Czech Koruna - Swedish KronaCZK/SEK	0.453503	0.454635	0.452383	-0.000044	-0.01%	0.453423	0.453583	0.00016
New Zealand Dollar - British PoundNZD/GBP	0.419197	0.421054	0.418515	0.000168	+0.04%	0.419119	0.419275	0.000156
Norwegian Krone - Polish ZlotyNOK/PLN	0.41621	0.416825	0.41323	0.000145	+0.03%	0.41605	0.41637	0.00032
Czech Koruna - Danish KroneCZK/DKK	0.306538	0.307031	0.306431	-0.000104	-0.03%	0.306314	0.306761	0.000447
Czech Koruna - Polish ZlotyCZK/PLN	0.180889	0.181093	0.180461	-0.000044	-0.02%	0.180744	0.181035	0.000291
Hungarian Forint - Czech KorunaHUF/CZK	0.0668537	0.0668892	0.0667147	0.000037	+0.05%	0.0667873	0.0669201	0.0001328
Hungarian Forint - Swedish KronaHUF/SEK	0.0303203	0.0303918	0.0302225	0.000016	+0.05%	0.0302233	0.0304173	0.000194
Hungarian Forint - Danish KroneHUF/DKK	0.0204949	0.0205291	0.0204484	0.000007	+0.03%	0.0204825	0.0205074	0.0000249
Japanese Yen - EuroJPY/EUR	0.00565408	0.00565542	0.00563383	0.000012	+0.21%	0.0056539	0.00565425	3.5e-7
Japanese Yen - Swiss FrancJPY/CHF	0.0052179	0.00522166	0.00519441	0.000007	+0.14%	0.0052173	0.00521849	0.00000119
Japanese Yen - British PoundJPY/GBP	0.00472332	0.00472791	0.00470544	0.000008	+0.17%	0.00472309	0.00472355	4.6e-7