Paires de devises européennes

Sponsorisé


British Pound - Hungarian ForintGBP/HUF	454.085	457.19	450.66	0.905	+0.20%	453.86	454.31	0.45
Swiss Franc - Hungarian ForintCHF/HUF	428.642	435.123	425.54	0.742	+0.17%	428.348	428.935	0.587
Euro - Hungarian ForintEUR/HUF	391.494	395.164	388.812	0.691	+0.18%	391.307	391.68	0.373
US Dollar - Hungarian ForintUSD/HUF	338.366	344.902	334.801	0.784	+0.23%	338.205	338.528	0.323
British Pound - Japanese YenGBP/JPY	212.543	212.543	210.8	0.527	+0.25%	212.53	212.556	0.026
Swiss Franc - Japanese YenCHF/JPY	200.63	201.811	199.437	0.446	+0.22%	200.615	200.645	0.03
Euro - Japanese YenEUR/JPY	183.243	183.45	182.045	0.41	+0.22%	183.239	183.248	0.009
British Pound - Icelandic KronaGBP/ISK	166.796	167.14	165.633	0.038	+0.02%	166.393	167.198	0.805
Swiss Franc - Icelandic KronaCHF/ISK	157.432	158.079	156.765	0.05	+0.03%	157.011	157.853	0.842
Euro - Serbian DinarEUR/RSD	117.43	117.53	117.418	-0.02	-0.02%	117.305	117.555	0.25
British Pound - Albanian LekGBP/ALL	111.272	111.272	110.93	0.112	+0.10%	108.372	114.171	5.799
Swiss Franc - Russian RubleCHF/RUB	107.995	109.636	105.736	-1.2	-1.10%	107.992	107.997	0.005
Euro - Russian RubleEUR/RUB	98.6351	100.061	96.0767	-1.0965	-1.10%	98.6306	98.6396	0.009
Euro - Albanian LekEUR/ALL	95.93	95.93	95.8348	0.03	+0.03%	93.43	98.43	5
Polish Zloty - Hungarian ForintPLN/HUF	91.7124	92.283	91.1349	0.1514	+0.17%	91.7042	91.7206	0.0164
US Dollar - Russian RubleUSD/RUB	85.2518	86.6551	83.8472	-0.8979	-1.04%	85.2479	85.2557	0.0078
British Pound - Macedonian DenarGBP/MKD	71.5065	71.5127	71.2692	0.034	+0.05%	70.9845	72.0284	1.0439
Euro - Macedonian DenarEUR/MKD	61.645	61.645	61.635	0.01	+0.02%	61.195	62.095	0.9
British Pound - Ukrainian HryvniaGBP/UAH	58.557	58.7773	58.4999	0.0571	+0.10%	58.209	58.9049	0.6959
Danish Krone - Hungarian ForintDKK/HUF	52.4021	52.8329	52.046	0.091	+0.17%	52.3662	52.4379	0.0717
Euro - Ukrainian HryvniaEUR/UAH	50.4834	50.7789	50.4834	-0.2955	-0.58%	50.1834	50.7834	0.6
British Pound - Czech KorunaGBP/CZK	28.3846	28.4192	28.2893	-0.0112	-0.04%	28.3632	28.4059	0.0427
Swiss Franc - Czech KorunaCHF/CZK	26.7937	27.0237	26.7716	-0.0175	-0.07%	26.7721	26.8152	0.0431
Euro - Czech KorunaEUR/CZK	24.4714	24.5236	24.4496	-0.0153	-0.06%	24.4535	24.4894	0.0359
US Dollar - Czech KorunaUSD/CZK	21.1513	21.4082	21.0628	0.0017	+0.01%	21.1456	21.157	0.0114
Euro - Moldovan LeuEUR/MDL	20.1492	20.2677	19.8967	-0.0529	-0.26%	20.1005	20.1979	0.0974
Czech Koruna - Hungarian ForintCZK/HUF	15.9977	16.1117	15.8901	0.0379	+0.24%	15.9791	16.0163	0.0372
British Pound - Norwegian KroneGBP/NOK	12.7331	12.7696	12.6541	-0.0184	-0.14%	12.7311	12.7351	0.004
British Pound - Swedish KronaGBP/SEK	12.4634	12.5279	12.4167	-0.0135	-0.11%	12.4616	12.4652	0.0036
Swiss Franc - Norwegian KroneCHF/NOK	12.0197	12.1213	12.0112	-0.0189	-0.16%	12.0167	12.0226	0.0059
Swiss Franc - Swedish KronaCHF/SEK	11.7649	11.8933	11.6996	-0.0157	-0.13%	11.7622	11.7676	0.0054
Euro - Norwegian KroneEUR/NOK	10.9779	11.0248	10.9325	-0.0183	-0.17%	10.9762	10.9796	0.0034
Euro - Swedish KronaEUR/SEK	10.745	10.8186	10.6628	-0.015	-0.14%	10.7425	10.7476	0.0051
US Dollar - Norwegian KroneUSD/NOK	9.48839	9.60666	9.46038	-0.01216	-0.13%	9.48695	9.48983	0.00288
US Dollar - Swedish KronaUSD/SEK	9.2873	9.42974	9.24796	-0.00644	-0.07%	9.28545	9.28915	0.0037
British Pound - Danish KroneGBP/DKK	8.66551	8.676	8.63995	0.00214	+0.02%	8.66484	8.66619	0.00135
Swiss Franc - Danish KroneCHF/DKK	8.17979	8.241	8.1706	-0.00004	0.00%	8.17869	8.1809	0.00221
Euro - Croatian KunaEUR/HRK	7.5345	--	--	--	--	7.3845	7.6845	0.3
Euro - Danish KroneEUR/DKK	7.47105	7.47566	7.46765	0.0002	0.00%	7.4706	7.4715	0.0009
US Dollar - Danish KroneUSD/DKK	6.45712	6.53024	6.43166	0.0037	+0.06%	6.45635	6.45789	0.00154
British Pound - Romanian LeuGBP/RON	5.91027	5.93344	5.88929	0.00369	+0.06%	5.90356	5.91698	0.01342
Polish Zloty - Czech KorunaPLN/CZK	5.73283	5.73934	5.7169	-0.00421	-0.07%	5.72826	5.7374	0.00914
Swiss Franc - Romanian LeuCHF/RON	5.57915	5.62056	5.57341	0.00202	+0.04%	5.57281	5.58548	0.01267
Euro - Romanian LeuEUR/RON	5.09563	5.11808	5.09031	0.00203	+0.04%	5.08984	5.10141	0.01157
British Pound - Polish ZlotyGBP/PLN	4.95118	4.96974	4.94018	0.00165	+0.03%	4.95054	4.95182	0.00128
Swiss Franc - Polish ZlotyCHF/PLN	4.67371	4.72	4.65935	0.00042	+0.01%	4.67286	4.67457	0.00171
Euro - Polish ZlotyEUR/PLN	4.26872	4.2871	4.2616	0.00049	+0.01%	4.26824	4.26919	0.00095
British Pound - Belarusian RubleGBP/BYN	4.11738	4.11738	4.07391	0.00407	+0.10%	4.11158	4.12318	0.0116
US Dollar - Polish ZlotyUSD/PLN	3.68944	3.74207	3.6702	0.00248	+0.07%	3.68903	3.68985	0.00082
British Pound - Georgian LariGBP/GEL	3.63778	3.63778	3.6283	0.01901	+0.53%	3.59088	3.68467	0.09379
Euro - Belarusian RubleEUR/BYN	3.5497	3.5497	3.51949	0.0302	+0.86%	3.5447	3.5547	0.01
Danish Krone - Czech KorunaDKK/CZK	3.27576	3.28171	3.27183	-0.0019	-0.06%	3.27331	3.2782	0.00489
Euro - Georgian LariEUR/GEL	3.13732	3.13732	3.12666	0.00001	0.00%	3.09687	3.17776	0.08089
British Pound - New Zealand DollarGBP/NZD	2.27928	2.2932	2.2788	-0.00889	-0.39%	2.27905	2.27952	0.00047
British Pound - Bosnia Herzegovina Convertible MarkGBP/BAM	2.26858	2.26858	2.26347	0.00227	+0.10%	2.25698	2.28018	0.0232
British Pound - Bulgarian LevGBP/BGN	2.24054	--	--	--	--	2.23195	2.24913	0.01718
Norwegian Krone - Czech KorunaNOK/CZK	2.22914	2.23983	2.22057	0.00208	+0.09%	2.22722	2.23105	0.00383
Swiss Franc - New Zealand DollarCHF/NZD	2.15156	2.17708	2.15156	-0.0088	-0.41%	2.15104	2.15207	0.00103
Euro - New Zealand DollarEUR/NZD	1.96508	1.98174	1.96508	-0.00809	-0.41%	1.96497	1.96518	0.00021
Euro - Bosnia Herzegovina Convertible MarkEUR/BAM	1.9558	1.9558	1.95575	--	--	1.9458	1.9658	0.02
British Pound - Australian DollarGBP/AUD	1.89188	1.90078	1.88111	-0.00415	-0.22%	1.89175	1.892	0.00025
British Pound - Canadian DollarGBP/CAD	1.84182	1.8474	1.81884	-0.0024	-0.13%	1.84165	1.84199	0.00034
Swiss Franc - Australian DollarCHF/AUD	1.78584	1.80106	1.78121	-0.00417	-0.23%	1.78565	1.78603	0.00038
Polish Zloty - Danish KronePLN/DKK	1.75016	1.75279	1.7431	-0.00019	-0.01%	1.74993	1.75039	0.00046
Swiss Franc - Canadian DollarCHF/CAD	1.73851	1.74567	1.72563	-0.00279	-0.16%	1.73828	1.73874	0.00046
Euro - Australian DollarEUR/AUD	1.63111	1.64208	1.62575	-0.00395	-0.24%	1.63103	1.63119	0.00016
Euro - Canadian DollarEUR/CAD	1.58795	1.59363	1.57206	-0.00241	-0.15%	1.58783	1.58806	0.00023
Danish Krone - Norwegian KroneDKK/NOK	1.46943	1.47957	1.46324	-0.00211	-0.14%	1.46917	1.46968	0.00051
Danish Krone - Swedish KronaDKK/SEK	1.43828	1.44782	1.43391	-0.00192	-0.13%	1.43803	1.43853	0.0005
British Pound - US DollarGBP/USD	1.342	1.3468	1.3246	-0.00045	-0.03%	1.34199	1.34201	0.00002
British Pound - EuroGBP/EUR	1.15986	1.16167	1.156	0.00023	+0.02%	1.15982	1.1599	0.00008
Euro - US DollarEUR/USD	1.15701	1.16185	1.1443	-0.00064	-0.06%	1.157	1.15702	0.00002
Swiss Franc - EuroCHF/EUR	1.09487	1.10273	1.09307	-0.00003	0.00%	1.09479	1.09495	0.00016
British Pound - Swiss FrancGBP/CHF	1.05937	1.0601	1.0494	0.00026	+0.02%	1.05922	1.05951	0.00029
Norwegian Krone - Swedish KronaNOK/SEK	0.9788	0.98512	0.9688	0.000235	+0.02%	0.97852	0.97908	0.00056
Swiss Franc - British PoundCHF/GBP	0.94396	0.952925	0.94331	-0.000225	-0.02%	0.94383	0.94409	0.00026
Euro - Swiss FrancEUR/CHF	0.91335	0.914851	0.906844	0.000025	0.00%	0.91329	0.91341	0.00012
Euro - British PoundEUR/GBP	0.86217	0.86505	0.86083	-0.000175	-0.02%	0.86214	0.8622	0.00006
US Dollar - Swiss FrancUSD/CHF	0.789406	0.795955	0.785706	0.000459	+0.06%	0.789354	0.789457	0.000103
Norwegian Krone - Danish KroneNOK/DKK	0.680538	0.683415	0.675874	0.000978	+0.14%	0.68042	0.680656	0.000236
Canadian Dollar - EuroCAD/EUR	0.629745	0.63611	0.6275	0.000955	+0.15%	0.6297	0.62979	0.00009
Australian Dollar - EuroAUD/EUR	0.61308	0.6151	0.608985	0.00148	+0.24%	0.61305	0.61311	0.00006
Canadian Dollar - Swiss FrancCAD/CHF	0.575205	0.5795	0.572845	0.00092	+0.16%	0.57513	0.57528	0.00015
Danish Krone - Polish ZlotyDKK/PLN	0.57137	0.57369	0.57052	0.000056	+0.01%	0.5713	0.57144	0.00014
Australian Dollar - Swiss FrancAUD/CHF	0.55996	0.561415	0.55523	0.001305	+0.23%	0.5599	0.56002	0.00012
Canadian Dollar - British PoundCAD/GBP	0.54294	0.5498	0.5413	0.000705	+0.13%	0.54289	0.54299	0.0001
Australian Dollar - British PoundAUD/GBP	0.528575	0.5316	0.5261	0.001156	+0.22%	0.52854	0.52861	0.00007
New Zealand Dollar - EuroNZD/EUR	0.508871	0.508871	0.504608	0.002074	+0.41%	0.508719	0.509022	0.000303
New Zealand Dollar - Swiss FrancNZD/CHF	0.46478	0.46478	0.459332	0.001893	+0.41%	0.464669	0.464891	0.000222
Czech Koruna - Swedish KronaCZK/SEK	0.439079	0.441349	0.435216	-0.000321	-0.07%	0.438976	0.439183	0.000207
New Zealand Dollar - British PoundNZD/GBP	0.438734	0.438827	0.436072	0.001704	+0.39%	0.438689	0.438779	0.00009
Norwegian Krone - Polish ZlotyNOK/PLN	0.388835	0.39149	0.387375	0.00064	+0.16%	0.38874	0.38893	0.00019
Czech Koruna - Danish KroneCZK/DKK	0.305273	0.305639	0.30472	0.000176	+0.06%	0.305045	0.305501	0.000456
Czech Koruna - Polish ZlotyCZK/PLN	0.174434	0.17492	0.174236	0.000127	+0.07%	0.174295	0.174573	0.000278
Hungarian Forint - Czech KorunaHUF/CZK	0.0625091	0.0629325	0.0620667	-0.000149	-0.24%	0.0624364	0.0625817	0.0001453
Hungarian Forint - Swedish KronaHUF/SEK	0.0274469	0.0276514	0.0272885	-0.000086	-0.31%	0.0273532	0.0275405	0.0001873
Hungarian Forint - Danish KroneHUF/DKK	0.0190833	0.0192138	0.0189276	-0.000033	-0.17%	0.0190702	0.0190963	0.0000261
Japanese Yen - EuroJPY/EUR	0.00545722	0.00549315	0.00545108	-0.000012	-0.22%	0.00545709	0.00545735	2.6e-7
Japanese Yen - Swiss FrancJPY/CHF	0.00498428	0.00501412	0.00495513	-0.000011	-0.22%	0.00498396	0.00498461	6.5e-7
Japanese Yen - British PoundJPY/GBP	0.00470493	0.00474383	0.00470493	-0.000012	-0.25%	0.00470464	0.00470522	5.8e-7