Paires de devises européennes

Sponsorisé


British Pound - Hungarian ForintGBP/HUF	441.497	441.497	439.46	1.751	+0.40%	441.033	441.961	0.928
Swiss Franc - Hungarian ForintCHF/HUF	414.395	416.245	414.358	-1.146	-0.28%	413.481	415.308	1.827
Euro - Hungarian ForintEUR/HUF	381.006	381.106	380.661	0.191	+0.05%	380.732	381.279	0.547
US Dollar - Hungarian ForintUSD/HUF	323.241	323.255	321.129	1.807	+0.56%	323.039	323.443	0.404
British Pound - Japanese YenGBP/JPY	212.601	212.897	212.019	0.304	+0.14%	212.579	212.623	0.044
Swiss Franc - Japanese YenCHF/JPY	199.573	201.122	199.543	-1.04	-0.52%	199.541	199.605	0.064
Euro - Japanese YenEUR/JPY	183.483	184.174	183.468	-0.404	-0.22%	183.469	183.497	0.028
British Pound - Icelandic KronaGBP/ISK	168.317	168.317	167.062	0.947	+0.57%	167.907	168.727	0.82
Swiss Franc - Icelandic KronaCHF/ISK	158.029	158.731	157.979	-0.2	-0.13%	157.604	158.453	0.849
Euro - Serbian DinarEUR/RSD	117.43	117.451	117.395	0.03	+0.03%	117.305	117.555	0.25
British Pound - Albanian LekGBP/ALL	111.72	111.72	111.425	0.109	+0.10%	108.831	114.608	5.777
Swiss Franc - Russian RubleCHF/RUB	98.0103	98.8864	97.9965	-0.7712	-0.78%	98.004	98.0166	0.0126
Euro - Albanian LekEUR/ALL	96.7	96.7	96.5353	0.03	+0.03%	94.2	99.2	5
Polish Zloty - Hungarian ForintPLN/HUF	90.2259	90.5231	90.1967	-0.1754	-0.19%	90.2152	90.2366	0.0214
Euro - Russian RubleEUR/RUB	90.1097	90.6889	89.5144	-0.439	-0.48%	90.1052	90.1142	0.009
US Dollar - Russian RubleUSD/RUB	76.4471	76.4583	76.3597	0.0149	+0.02%	76.4433	76.4509	0.0076
British Pound - Macedonian DenarGBP/MKD	71.4174	71.4174	71.0728	0.2412	+0.34%	70.896	71.9388	1.0428
Euro - Macedonian DenarEUR/MKD	61.635	61.645	61.635	0.01	+0.02%	61.185	62.085	0.9
British Pound - Ukrainian HryvniaGBP/UAH	59.0309	59.1294	59.0309	-0.0985	-0.17%	58.6843	59.3774	0.6931
Euro - Ukrainian HryvniaEUR/UAH	51.0974	51.214	51.0974	-0.1166	-0.23%	50.7974	51.3974	0.6
Danish Krone - Hungarian ForintDKK/HUF	51.0195	51.0418	50.9565	0.0141	+0.03%	51.0098	51.0291	0.0193
British Pound - Czech KorunaGBP/CZK	28.1587	28.1591	28.071	0.079	+0.28%	28.1373	28.1801	0.0428
Swiss Franc - Czech KorunaCHF/CZK	26.4323	26.5787	26.4292	-0.1032	-0.39%	26.4105	26.4541	0.0436
Euro - Czech KorunaEUR/CZK	24.3019	24.3337	24.3019	-0.0232	-0.10%	24.2905	24.3133	0.0228
US Dollar - Czech KorunaUSD/CZK	20.6179	20.6181	20.5168	0.0857	+0.42%	20.6075	20.6283	0.0208
Euro - Moldovan LeuEUR/MDL	19.8139	20.1067	19.8139	-0.1165	-0.58%	19.7628	19.8649	0.1021
Czech Koruna - Hungarian ForintCZK/HUF	15.6783	15.6788	15.6412	0.0179	+0.11%	15.6638	15.6927	0.0289
British Pound - Norwegian KroneGBP/NOK	13.2624	13.2629	13.1779	0.0527	+0.40%	13.2541	13.2707	0.0166
Swiss Franc - Norwegian KroneCHF/NOK	12.4501	12.4926	12.4457	-0.0329	-0.26%	12.442	12.4581	0.0161
British Pound - Swedish KronaGBP/SEK	12.2559	12.2563	12.1813	0.0519	+0.43%	12.2497	12.2621	0.0124
Swiss Franc - Swedish KronaCHF/SEK	11.5053	11.5935	11.5035	-0.0275	-0.24%	11.4991	11.5114	0.0123
Euro - Norwegian KroneEUR/NOK	11.4463	11.4463	11.4119	0.0061	+0.05%	11.4417	11.4508	0.0091
Euro - Swedish KronaEUR/SEK	10.5775	10.5778	10.549	0.0067	+0.06%	10.5719	10.5832	0.0113
US Dollar - Norwegian KroneUSD/NOK	9.71084	9.71111	9.62296	0.05419	+0.56%	9.70743	9.71424	0.00681
US Dollar - Swedish KronaUSD/SEK	8.97423	8.97423	8.90076	0.05117	+0.57%	8.97073	8.97772	0.00699
British Pound - Danish KroneGBP/DKK	8.65355	8.65368	8.6166	0.03247	+0.38%	8.65214	8.65496	0.00282
Swiss Franc - Danish KroneCHF/DKK	8.12279	8.1581	8.12228	-0.02428	-0.30%	8.121	8.12457	0.00357
Euro - Croatian KunaEUR/HRK	7.5345	--	--	--	--	7.3845	7.6845	0.3
Euro - Danish KroneEUR/DKK	7.46815	7.46815	7.46756	0.00031	0.00%	7.46786	7.46844	0.00058
US Dollar - Danish KroneUSD/DKK	6.33581	6.33601	6.29834	0.0318	+0.50%	6.33537	6.33624	0.00087
British Pound - Romanian LeuGBP/RON	5.90376	5.90426	5.87398	0.0147	+0.25%	5.89693	5.91058	0.01365
Polish Zloty - Czech KorunaPLN/CZK	5.75464	5.78091	5.75448	-0.01801	-0.31%	5.74974	5.75954	0.0098
Swiss Franc - Romanian LeuCHF/RON	5.53979	5.56261	5.53979	-0.02282	-0.41%	5.53338	5.5462	0.01282
Euro - Romanian LeuEUR/RON	5.09524	5.10228	5.092	-0.00124	-0.02%	5.08935	5.10113	0.01178
British Pound - Polish ZlotyGBP/PLN	4.89319	4.89319	4.77854	0.02861	+0.59%	4.88812	4.89825	0.01013
Swiss Franc - Polish ZlotyCHF/PLN	4.5938	4.66765	4.5296	-0.00267	-0.06%	4.58152	4.60609	0.02457
Euro - Polish ZlotyEUR/PLN	4.22308	4.22309	4.20956	0.00968	+0.23%	4.22098	4.22519	0.00421
British Pound - Belarusian RubleGBP/BYN	3.92502	3.92946	3.89706	-0.00444	-0.11%	3.91924	3.9308	0.01156
British Pound - Georgian LariGBP/GEL	3.67785	3.70829	3.67785	-0.01193	-0.32%	3.63009	3.72561	0.09552
US Dollar - Polish ZlotyUSD/PLN	3.58293	3.58293	3.55086	0.02615	+0.74%	3.58122	3.58463	0.00341
Euro - Belarusian RubleEUR/BYN	3.3974	3.4034	3.37489	-0.006	-0.18%	3.3924	3.4024	0.01
Danish Krone - Czech KorunaDKK/CZK	3.25397	3.25894	3.25395	-0.00301	-0.09%	3.25146	3.25648	0.00502
Euro - Georgian LariEUR/GEL	3.17391	3.21419	3.17391	-0.02225	-0.70%	3.13269	3.21513	0.08244
British Pound - New Zealand DollarGBP/NZD	2.27618	2.28023	2.27237	0.00012	+0.01%	2.27562	2.27673	0.00111
British Pound - Bosnia Herzegovina Convertible MarkGBP/BAM	2.25952	2.25952	2.25578	0.00143	+0.06%	2.24796	2.27107	0.02311
British Pound - Bulgarian LevGBP/BGN	2.24054	--	--	--	--	2.23195	2.24913	0.01718
Swiss Franc - New Zealand DollarCHF/NZD	2.13685	2.15436	2.13662	-0.0139	-0.65%	2.13634	2.13735	0.00101
Norwegian Krone - Czech KorunaNOK/CZK	2.1231	2.13165	2.1231	-0.00259	-0.12%	2.12133	2.12487	0.00354
British Pound - Australian DollarGBP/AUD	1.96646	1.9746	1.96645	-0.00307	-0.16%	1.96622	1.9667	0.00048
Euro - New Zealand DollarEUR/NZD	1.96446	1.97573	1.96444	-0.00707	-0.36%	1.96397	1.96495	0.00098
Euro - Bosnia Herzegovina Convertible MarkEUR/BAM	1.9558	1.9558	1.95575	--	--	1.9458	1.9658	0.02
British Pound - Canadian DollarGBP/CAD	1.86868	1.86884	1.85958	0.00353	+0.19%	1.86844	1.86891	0.00047
Swiss Franc - Australian DollarCHF/AUD	1.84599	1.8655	1.84577	-0.0152	-0.82%	1.84563	1.84635	0.00072
Polish Zloty - Danish KronePLN/DKK	1.76854	1.77438	1.76846	-0.0038	-0.21%	1.76825	1.76882	0.00057
Swiss Franc - Canadian DollarCHF/CAD	1.75416	1.76424	1.75407	-0.0085	-0.48%	1.75386	1.75445	0.00059
Euro - Australian DollarEUR/AUD	1.69711	1.71086	1.69709	-0.0089	-0.52%	1.6969	1.69732	0.00042
Euro - Canadian DollarEUR/CAD	1.61271	1.61731	1.6126	-0.00293	-0.18%	1.61259	1.61283	0.00024
Danish Krone - Norwegian KroneDKK/NOK	1.53268	1.53357	1.52851	0.0005	+0.03%	1.53247	1.5329	0.00043
Danish Krone - Swedish KronaDKK/SEK	1.41637	1.41678	1.41262	0.00085	+0.06%	1.4162	1.41653	0.00033
British Pound - US DollarGBP/USD	1.36577	1.37	1.36573	-0.00184	-0.13%	1.36566	1.36588	0.00022
Euro - US DollarEUR/USD	1.17872	1.18569	1.17868	-0.00589	-0.50%	1.17867	1.17877	0.0001
British Pound - EuroGBP/EUR	1.15873	1.15873	1.15387	0.00424	+0.37%	1.15863	1.15882	0.00019
Swiss Franc - EuroCHF/EUR	1.0877	1.09247	1.08759	-0.00329	-0.30%	1.08758	1.08781	0.00023
British Pound - Swiss FrancGBP/CHF	1.06528	1.06538	1.057	0.00708	+0.67%	1.06507	1.06548	0.00041
Swiss Franc - British PoundCHF/GBP	0.938725	0.946078	0.938632	-0.006276	-0.66%	0.938544	0.938905	0.000361
Norwegian Krone - Swedish KronaNOK/SEK	0.92411	0.925185	0.92296	0.00026	+0.03%	0.92395	0.92427	0.00032
Euro - Swiss FrancEUR/CHF	0.919375	0.91946	0.915357	0.002775	+0.30%	0.91928	0.91947	0.00019
Euro - British PoundEUR/GBP	0.86302	0.86665	0.86302	-0.003165	-0.37%	0.86295	0.86309	0.00014
US Dollar - Swiss FrancUSD/CHF	0.77999	0.78012	0.772281	0.006225	+0.80%	0.77989	0.78009	0.0002
Norwegian Krone - Danish KroneNOK/DKK	0.65245	0.654233	0.652073	-0.000215	-0.03%	0.652358	0.652541	0.000183
Canadian Dollar - EuroCAD/EUR	0.620074	0.620117	0.618309	0.001122	+0.18%	0.620028	0.62012	0.000092
Australian Dollar - EuroAUD/EUR	0.589237	0.589244	0.5845	0.003072	+0.52%	0.589164	0.58931	0.000146
Canadian Dollar - Swiss FrancCAD/CHF	0.570075	0.570105	0.566815	0.00275	+0.48%	0.56998	0.57017	0.00019
Danish Krone - Polish ZlotyDKK/PLN	0.56544	0.565465	0.563578	0.001215	+0.22%	0.56535	0.56553	0.00018
Australian Dollar - Swiss FrancAUD/CHF	0.541715	0.54178	0.53605	0.004425	+0.82%	0.54161	0.54182	0.00021
Canadian Dollar - British PoundCAD/GBP	0.535139	0.537757	0.535092	-0.001011	-0.19%	0.535071	0.535206	0.000135
New Zealand Dollar - EuroNZD/EUR	0.509046	0.509051	0.506143	0.001827	+0.36%	0.508919	0.509173	0.000254
Australian Dollar - British PoundAUD/GBP	0.508528	0.508529	0.50643	0.000791	+0.16%	0.508466	0.50859	0.000124
New Zealand Dollar - Swiss FrancNZD/CHF	0.46798	0.46803	0.464174	0.003025	+0.65%	0.46787	0.46809	0.00022
New Zealand Dollar - British PoundNZD/GBP	0.439334	0.440068	0.438553	-0.000023	-0.01%	0.439226	0.439441	0.000215
Czech Koruna - Swedish KronaCZK/SEK	0.435264	0.43531	0.433457	0.000658	+0.15%	0.435183	0.435345	0.000162
Norwegian Krone - Polish ZlotyNOK/PLN	0.36893	0.369085	0.36795	0.000695	+0.19%	0.36885	0.36901	0.00016
Czech Koruna - Danish KroneCZK/DKK	0.307317	0.307319	0.306848	0.000284	+0.09%	0.30708	0.307554	0.000474
Czech Koruna - Polish ZlotyCZK/PLN	0.17377	0.173776	0.172983	0.000539	+0.31%	0.173622	0.173918	0.000296
Hungarian Forint - Czech KorunaHUF/CZK	0.0637827	0.0639339	0.0637805	-0.000073	-0.11%	0.0637239	0.0638415	0.0001176
Hungarian Forint - Swedish KronaHUF/SEK	0.0277623	0.0277699	0.0277055	0.00001	+0.03%	0.027666	0.0278586	0.0001926
Hungarian Forint - Danish KroneHUF/DKK	0.0196004	0.0196246	0.0195918	-0.000005	-0.03%	0.0195967	0.0196041	0.0000074
Japanese Yen - EuroJPY/EUR	0.0054501	0.00545055	0.00542965	0.000012	+0.22%	0.00544968	0.00545051	8.3e-7
Japanese Yen - Swiss FrancJPY/CHF	0.0050107	0.00501144	0.00497212	0.000026	+0.52%	0.00500989	0.0050115	0.00000161
Japanese Yen - British PoundJPY/GBP	0.00470364	0.00471656	0.00469711	-0.000007	-0.14%	0.00470316	0.00470413	9.7e-7