Publicité
Publicité

Paires de devises européennes

gbp-huf flag
British Pound - Hungarian ForintGBP/HUF
463.422463.616457.4361.24
+0.27%
462.834464.011.176
chf-huf flag
Swiss Franc - Hungarian ForintCHF/HUF
430.209430.321426.4910.40
+0.09%
429.657430.7611.104
eur-huf flag
Euro - Hungarian ForintEUR/HUF
399.998400.432397.1620.19
+0.05%
399.753400.2430.49
usd-huf flag
US Dollar - Hungarian ForintUSD/HUF
349.698350.001342.4963.54
+1.02%
349.382350.0140.632
gbp-jpy flag
British Pound - Japanese YenGBP/JPY
197.757198.465197.7-0.45
-0.23%
197.715197.7980.083
chf-jpy flag
Swiss Franc - Japanese YenCHF/JPY
183.507185.029183.426-0.69
-0.38%
183.458183.5550.097
eur-jpy flag
Euro - Japanese YenEUR/JPY
170.695172.329170.58-0.75
-0.44%
170.678170.7110.033
gbp-isk flag
British Pound - Icelandic KronaGBP/ISK
164.74164.853163.6060.35
+0.21%
164.342165.1370.795
chf-isk flag
Swiss Franc - Icelandic KronaCHF/ISK
152.942153.105152.4980.14
+0.09%
152.532153.3510.819
eur-rsd flag
Euro - Serbian DinarEUR/RSD
117.18117.415117.1240.00
+0.00%
117.055117.3050.25
gbp-all flag
British Pound - Albanian LekGBP/ALL
112.981112.981112.5460.36
+0.32%
110.084115.8775.793
chf-rub flag
Swiss Franc - Russian RubleCHF/RUB
99.9162102.60399.8483-0.95
-0.94%
99.891699.94080.0492
eur-all flag
Euro - Albanian LekEUR/ALL
97.5297.5597.4859-0.03
-0.03%
95.02100.025
pln-huf flag
Polish Zloty - Hungarian ForintPLN/HUF
93.655593.697193.19210.22
+0.24%
93.628493.68260.0542
eur-rub flag
Euro - Russian RubleEUR/RUB
92.939995.546792.8363-0.91
-0.97%
92.935492.94440.009
usd-rub flag
US Dollar - Russian RubleUSD/RUB
81.241982.606581.0853-0.01
-0.01%
81.237981.24580.0079
gbp-mkd flag
British Pound - Macedonian DenarGBP/MKD
71.318171.318171.07270.15
+0.21%
70.159672.47662.317
eur-mkd flag
Euro - Macedonian DenarEUR/MKD
61.5661.5661.560.00
0.00%
60.5662.562
gbp-uah flag
British Pound - Ukrainian HryvniaGBP/UAH
55.812655.863655.8126-0.05
-0.09%
55.46556.16010.6951
dkk-huf flag
Danish Krone - Hungarian ForintDKK/HUF
53.600153.677553.21520.03
+0.05%
53.582853.61740.0346
eur-uah flag
Euro - Ukrainian HryvniaEUR/UAH
48.176848.38648.1768-0.21
-0.43%
47.876848.47680.6
gbp-czk flag
British Pound - Czech KorunaGBP/CZK
28.474628.494528.31220.05
+0.17%
28.452728.49650.0438
chf-czk flag
Swiss Franc - Czech KorunaCHF/CZK
26.430426.500526.39540.00
+0.01%
26.409526.45130.0418
eur-czk flag
Euro - Czech KorunaEUR/CZK
24.577524.636724.5636-0.02
-0.06%
24.540524.61450.074
usd-czk flag
US Dollar - Czech KorunaUSD/CZK
21.487421.50721.19780.20
+0.93%
21.454321.52050.0662
eur-mdl flag
Euro - Moldovan LeuEUR/MDL
19.387519.772719.3669-0.21
-1.09%
19.338619.43630.0977
czk-huf flag
Czech Koruna - Hungarian ForintCZK/HUF
16.276416.281716.14910.02
+0.10%
16.26116.29180.0308
gbp-nok flag
British Pound - Norwegian KroneGBP/NOK
13.650513.668713.60460.03
+0.19%
13.642313.65870.0164
gbp-sek flag
British Pound - Swedish KronaGBP/SEK
12.947612.953912.82940.06
+0.50%
12.935512.95970.0242
chf-nok flag
Swiss Franc - Norwegian KroneCHF/NOK
12.670712.707912.43810.00
+0.04%
12.66112.68030.0193
chf-sek flag
Swiss Franc - Swedish KronaCHF/SEK
12.016212.020811.95340.04
+0.34%
12.006612.02590.0193
eur-nok flag
Euro - Norwegian KroneEUR/NOK
11.782111.836911.77340.00
-0.03%
11.775511.78860.0131
eur-sek flag
Euro - Swedish KronaEUR/SEK
11.175311.176211.12820.03
+0.28%
11.166911.18360.0167
usd-nok flag
US Dollar - Norwegian KroneUSD/NOK
10.300610.307510.18480.10
+0.96%
10.295310.3060.0107
usd-sek flag
US Dollar - Swedish KronaUSD/SEK
9.770399.781229.604820.12
+1.27%
9.764329.776460.01214
gbp-dkk flag
British Pound - Danish KroneGBP/DKK
8.646418.650988.592640.02
+0.22%
8.644178.648640.00447
chf-dkk flag
Swiss Franc - Danish KroneCHF/DKK
8.024028.026728.00340.00
+0.05%
8.021118.026920.00581
eur-hrk flag
Euro - Croatian KunaEUR/HRK
7.5345--------7.38457.68450.3
eur-dkk flag
Euro - Danish KroneEUR/DKK
7.462927.464497.460010.00
-0.00%
7.462637.46320.00057
usd-dkk flag
US Dollar - Danish KroneUSD/DKK
6.524526.531426.434110.06
+0.98%
6.523726.525310.00159
gbp-ron flag
British Pound - Romanian LeuGBP/RON
5.871915.874745.840850.01
+0.09%
5.869015.87480.00579
pln-czk flag
Polish Zloty - Czech KorunaPLN/CZK
5.75395.774225.743910.01
+0.14%
5.748225.759570.01135
chf-ron flag
Swiss Franc - Romanian LeuCHF/RON
5.457745.462135.438350.00
+0.02%
5.451595.463890.0123
eur-ron flag
Euro - Romanian LeuEUR/RON
5.0745.07765.06840.00
-0.05%
5.07155.07650.005
gbp-pln flag
British Pound - Polish ZlotyGBP/PLN
4.948384.959864.90470.00
+0.01%
4.943554.953210.00966
chf-pln flag
Swiss Franc - Polish ZlotyCHF/PLN
4.593514.610814.57327-0.01
-0.13%
4.588854.598170.00932
gbp-byn flag
British Pound - Belarusian RubleGBP/BYN
4.375214.375214.372270.00
+0.07%
4.369414.3810.01159
eur-pln flag
Euro - Polish ZlotyEUR/PLN
4.271124.286354.25934-0.01
-0.21%
4.269024.273230.00421
eur-byn flag
Euro - Belarusian RubleEUR/BYN
3.77653.78723.7765-0.01
-0.28%
3.77153.78150.01
usd-pln flag
US Dollar - Polish ZlotyUSD/PLN
3.733813.737653.672440.03
+0.77%
3.729483.738130.00865
gbp-gel flag
British Pound - Georgian LariGBP/GEL
3.586643.601393.58664-0.01
-0.41%
3.546783.626490.07971
dkk-czk flag
Danish Krone - Czech KorunaDKK/CZK
3.293363.302613.291460.00
-0.04%
3.290843.295880.00504
eur-gel flag
Euro - Georgian LariEUR/GEL
3.099033.113653.09903-0.01
-0.47%
3.06463.133460.06886
gbp-bam flag
British Pound - Bosnia Herzegovina Convertible MarkGBP/BAM
2.265772.265772.257720.01
+0.35%
2.254182.277350.02317
gbp-bgn flag
British Pound - Bulgarian LevGBP/BGN
2.264292.264292.257930.00
+0.16%
2.25562.272970.01737
gbp-nzd flag
British Pound - New Zealand DollarGBP/NZD
2.24652.246722.234890.00
+0.17%
2.245442.247550.00211
nok-czk flag
Norwegian Krone - Czech KorunaNOK/CZK
2.085772.090332.078760.00
-0.03%
2.083962.087580.00362
chf-nzd flag
Swiss Franc - New Zealand DollarCHF/NZD
2.085032.087572.079740.00
+0.01%
2.084512.085550.00104
gbp-aud flag
British Pound - Australian DollarGBP/AUD
2.058652.05922.044870.01
+0.41%
2.057932.059380.00145
eur-bam flag
Euro - Bosnia Herzegovina Convertible MarkEUR/BAM
1.95581.95581.955750.00
0.00%
1.94581.96580.02
eur-nzd flag
Euro - New Zealand DollarEUR/NZD
1.939061.94411.935760.00
-0.04%
1.938621.939490.00087
chf-aud flag
Swiss Franc - Australian DollarCHF/AUD
1.911061.911431.902640.00
+0.25%
1.910481.911640.00116
gbp-cad flag
British Pound - Canadian DollarGBP/CAD
1.831731.840671.83097-0.01
-0.42%
1.831441.832020.00058
eur-aud flag
Euro - Australian DollarEUR/AUD
1.776891.779831.770530.00
+0.19%
1.776441.777330.00089
pln-dkk flag
Polish Zloty - Danish KronePLN/DKK
1.747381.75221.740690.00
+0.19%
1.746721.748040.00132
chf-cad flag
Swiss Franc - Canadian DollarCHF/CAD
1.700111.711271.69901-0.01
-0.57%
1.699731.700480.00075
eur-cad flag
Euro - Canadian DollarEUR/CAD
1.5811.593211.57963-0.01
-0.63%
1.580761.581240.00048
dkk-nok flag
Danish Krone - Norwegian KroneDKK/NOK
1.578811.585321.576880.00
-0.02%
1.578431.579180.00075
dkk-sek flag
Danish Krone - Swedish KronaDKK/SEK
1.497481.497561.491430.00
+0.29%
1.497261.497690.00043
gbp-usd flag
British Pound - US DollarGBP/USD
1.32521.337181.32415-0.01
-0.76%
1.325031.325370.00034
gbp-eur flag
British Pound - EuroGBP/EUR
1.158571.15921.151360.00
+0.22%
1.158441.158710.00027
eur-usd flag
Euro - US DollarEUR/USD
1.143831.159911.14261-0.01
-0.98%
1.143721.143930.00021
gbp-chf flag
British Pound - Swiss FrancGBP/CHF
1.077351.077681.07180.00
+0.16%
1.0771.07770.0007
chf-eur flag
Swiss Franc - EuroCHF/EUR
1.075231.075851.072460.00
+0.06%
1.075041.075420.00038
nok-sek flag
Norwegian Krone - Swedish KronaNOK/SEK
0.9484850.948890.9421250.00
+0.29%
0.94830.948670.00037
eur-chf flag
Euro - Swiss FrancEUR/CHF
0.9300350.9324350.9294950.00
-0.06%
0.929870.93020.00033
chf-gbp flag
Swiss Franc - British PoundCHF/GBP
0.9282040.9330060.927920.00
-0.16%
0.9279020.9285050.000603
eur-gbp flag
Euro - British PoundEUR/GBP
0.863130.868540.8626650.00
-0.22%
0.863030.863230.0002
usd-chf flag
US Dollar - Swiss FrancUSD/CHF
0.812940.813590.8024850.01
+0.92%
0.812790.813090.0003
nok-dkk flag
Norwegian Krone - Danish KroneNOK/DKK
0.6334260.6341620.6307860.00
+0.03%
0.6332120.6336390.000427
cad-eur flag
Canadian Dollar - EuroCAD/EUR
0.6325110.6330620.6276620.00
+0.64%
0.6324150.6326070.000192
cad-chf flag
Canadian Dollar - Swiss FrancCAD/CHF
0.58820.588580.584360.00
+0.58%
0.588070.588330.00026
dkk-pln flag
Danish Krone - Polish ZlotyDKK/PLN
0.5722850.5744850.570710.00
-0.19%
0.572070.57250.00043
aud-eur flag
Australian Dollar - EuroAUD/EUR
0.5627830.5648010.5618510.00
-0.19%
0.5626420.5629240.000282
cad-gbp flag
Canadian Dollar - British PoundCAD/GBP
0.5459320.546160.5432790.00
+0.42%
0.5458460.5460180.000172
aud-chf flag
Australian Dollar - Swiss FrancAUD/CHF
0.523270.5255850.523170.00
-0.25%
0.523110.523430.00032
nzd-eur flag
New Zealand Dollar - EuroNZD/EUR
0.5157150.5165920.5143770.00
+0.04%
0.5155990.5158310.000232
aud-gbp flag
Australian Dollar - British PoundAUD/GBP
0.4857510.4890290.4856260.00
-0.41%
0.4855920.4859090.000317
nzd-chf flag
New Zealand Dollar - Swiss FrancNZD/CHF
0.479610.480830.4790250.00
-0.01%
0.479490.479730.00024
czk-sek flag
Czech Koruna - Swedish KronaCZK/SEK
0.454740.4550010.4520470.00
+0.33%
0.4546040.4548760.000272
nzd-gbp flag
New Zealand Dollar - British PoundNZD/GBP
0.4451380.4474480.4450950.00
-0.17%
0.4449290.4453470.000418
nok-pln flag
Norwegian Krone - Polish ZlotyNOK/PLN
0.3624950.3636450.360140.00
-0.17%
0.362330.362660.00033
czk-dkk flag
Czech Koruna - Danish KroneCZK/DKK
0.3036420.3038180.3027910.00
+0.04%
0.3034090.3038740.000465
czk-pln flag
Czech Koruna - Polish ZlotyCZK/PLN
0.1737960.1740980.1731840.00
-0.14%
0.1736240.1739670.000343
huf-czk flag
Hungarian Forint - Czech KorunaHUF/CZK
0.06143870.0619230.06141890.00
-0.10%
0.06138060.06149680.0001162
huf-sek flag
Hungarian Forint - Swedish KronaHUF/SEK
0.02794010.02806950.02783040.00
+0.24%
0.02785470.02802540.0001707
huf-dkk flag
Hungarian Forint - Danish KroneHUF/DKK
0.01865670.01879160.01862980.00
-0.05%
0.01865070.01866270.000012
jpy-eur flag
Japanese Yen - EuroJPY/EUR
0.005858420.005862370.005802870.00
+0.44%
0.005857850.005858990.00000114
jpy-chf flag
Japanese Yen - Swiss FrancJPY/CHF
0.00544940.005451780.005404570.00
+0.38%
0.005447960.005450840.00000288
jpy-gbp flag
Japanese Yen - British PoundJPY/GBP
0.005056720.005058130.005038670.00
+0.23%
0.005055660.005057790.00000213
Publicité