Publicité
Publicité

Paires de devises européennes

Sponsorisé
gbp-huf flag
British Pound - Hungarian ForintGBP/HUF
413.155414.075407.950.99
+0.24%
413413.310.31
chf-huf flag
Swiss Franc - Hungarian ForintCHF/HUF
386.209387.771380.8810.601
+0.16%
386.079386.3390.26
eur-huf flag
Euro - Hungarian ForintEUR/HUF
355.902357.063351.7840.589
+0.17%
355.775356.030.255
usd-huf flag
US Dollar - Hungarian ForintUSD/HUF
313.131313.359308.0030.881
+0.28%
313.018313.2430.225
gbp-jpy flag
British Pound - Japanese YenGBP/JPY
213.222214.22212.98-0.09
-0.04%
213.21213.2340.024
chf-jpy flag
Swiss Franc - Japanese YenCHF/JPY
199.333200.066199.145-0.254
-0.13%
199.323199.3420.019
eur-jpy flag
Euro - Japanese YenEUR/JPY
183.677184.85183.67-0.215
-0.12%
183.669183.6850.016
gbp-isk flag
British Pound - Icelandic KronaGBP/ISK
167.172167.184166.6220.13
+0.08%
166.776167.5670.791
chf-isk flag
Swiss Franc - Icelandic KronaCHF/ISK
156.251156.471155.607-0.012
-0.01%
155.836156.6660.83
eur-rsd flag
Euro - Serbian DinarEUR/RSD
117.41117.43117.3480.01
+0.01%
117.285117.5350.25
gbp-all flag
British Pound - Albanian LekGBP/ALL
109.168109.258109.092-0.001
0.00%
106.271112.0665.795
eur-all flag
Euro - Albanian LekEUR/ALL
94.294.294.1337----91.796.75
chf-rub flag
Swiss Franc - Russian RubleCHF/RUB
91.873793.143691.7258-0.132
-0.14%
91.85191.89630.0453
eur-rub flag
Euro - Russian RubleEUR/RUB
84.676786.069184.6767-0.098
-0.12%
84.672284.68120.009
pln-huf flag
Polish Zloty - Hungarian ForintPLN/HUF
83.125683.281582.33410.1363
+0.16%
83.103583.14770.0442
usd-rub flag
US Dollar - Russian RubleUSD/RUB
74.500375.257274.2332-0.0004
0.00%
74.496474.50430.0079
gbp-mkd flag
British Pound - Macedonian DenarGBP/MKD
71.568371.568371.40710.0834
+0.12%
71.045972.09071.0448
eur-mkd flag
Euro - Macedonian DenarEUR/MKD
61.64561.64561.635-0.01
-0.02%
61.19562.0950.9
gbp-uah flag
British Pound - Ukrainian HryvniaGBP/UAH
59.309759.724459.30960.0001
0.00%
57.538161.08123.5431
eur-uah flag
Euro - Ukrainian HryvniaEUR/UAH
51.176851.524251.1768-0.3474
-0.67%
49.648252.70543.0572
dkk-huf flag
Danish Krone - Hungarian ForintDKK/HUF
47.610847.767947.08290.0796
+0.17%
47.592947.62870.0358
gbp-czk flag
British Pound - Czech KorunaGBP/CZK
28.114428.114428.02260.0277
+0.10%
28.093828.13490.0411
chf-czk flag
Swiss Franc - Czech KorunaCHF/CZK
26.280126.311726.1720.0033
+0.01%
26.259226.30110.0419
eur-czk flag
Euro - Czech KorunaEUR/CZK
24.21724.230724.18910.0045
+0.02%
24.20924.2250.016
usd-czk flag
US Dollar - Czech KorunaUSD/CZK
21.307521.308721.14030.0278
+0.13%
21.282521.33250.05
eur-mdl flag
Euro - Moldovan LeuEUR/MDL
19.926420.14619.8178-0.0238
-0.12%
19.876819.9760.0992
czk-huf flag
Czech Koruna - Hungarian ForintCZK/HUF
14.695514.742614.54990.0209
+0.14%
14.680214.71080.0306
gbp-nok flag
British Pound - Norwegian KroneGBP/NOK
12.942112.951312.83680.0135
+0.10%
12.939212.9450.0058
gbp-sek flag
British Pound - Swedish KronaGBP/SEK
12.859812.868812.74520.0045
+0.04%
12.854812.86480.01
chf-nok flag
Swiss Franc - Norwegian KroneCHF/NOK
12.097812.158111.98710.0012
+0.01%
12.093812.10180.008
chf-sek flag
Swiss Franc - Swedish KronaCHF/SEK
12.020612.034911.8951-0.0068
-0.06%
12.016612.02460.008
eur-nok flag
Euro - Norwegian KroneEUR/NOK
11.148811.16711.07650.0033
+0.03%
11.146311.15130.005
eur-sek flag
Euro - Swedish KronaEUR/SEK
11.07811.101810.9844-0.0045
-0.04%
11.076111.07990.0038
usd-nok flag
US Dollar - Norwegian KroneUSD/NOK
9.808979.809079.692890.01379
+0.14%
9.806619.811330.00472
usd-sek flag
US Dollar - Swedish KronaUSD/SEK
9.74669.752929.621660.00746
+0.08%
9.74219.75110.009
gbp-dkk flag
British Pound - Danish KroneGBP/DKK
8.677668.68068.655750.00661
+0.08%
8.677028.67830.00128
chf-dkk flag
Swiss Franc - Danish KroneCHF/DKK
8.11068.12678.0845-0.00207
-0.03%
8.109188.112010.00283
eur-hrk flag
Euro - Croatian KunaEUR/HRK
7.5345--------7.38457.68450.3
eur-dkk flag
Euro - Danish KroneEUR/DKK
7.475247.4777.473310.00006
0.00%
7.474797.475690.0009
usd-dkk flag
US Dollar - Danish KroneUSD/DKK
6.576876.57696.53410.00767
+0.12%
6.575886.577860.00198
gbp-ron flag
British Pound - Romanian LeuGBP/RON
6.088416.091746.047050.00278
+0.05%
6.081826.095010.01319
chf-ron flag
Swiss Franc - Romanian LeuCHF/RON
5.691585.701045.64644-0.00208
-0.04%
5.685415.697750.01234
pln-czk flag
Polish Zloty - Czech KorunaPLN/CZK
5.656585.663435.64650.00164
+0.03%
5.651575.661580.01001
eur-ron flag
Euro - Romanian LeuEUR/RON
5.244955.249495.21873-0.00135
-0.03%
5.239265.250630.01137
gbp-pln flag
British Pound - Polish ZlotyGBP/PLN
4.970144.973534.951740.00385
+0.08%
4.969064.971220.00216
chf-pln flag
Swiss Franc - Polish ZlotyCHF/PLN
4.645934.656844.62195-0.00109
-0.02%
4.644644.647210.00257
eur-pln flag
Euro - Polish ZlotyEUR/PLN
4.281484.28824.270860.00047
+0.01%
4.28064.282360.00176
usd-pln flag
US Dollar - Polish ZlotyUSD/PLN
3.766763.768733.738030.00461
+0.12%
3.765983.767530.00155
gbp-byn flag
British Pound - Belarusian RubleGBP/BYN
3.710813.715523.71080.00566
+0.15%
3.705013.71660.01159
gbp-gel flag
British Pound - Georgian LariGBP/GEL
3.489423.504143.48619-0.00138
-0.04%
3.451513.527320.07581
dkk-czk flag
Danish Krone - Czech KorunaDKK/CZK
3.239843.241653.236020.00075
+0.02%
3.237433.242240.00481
eur-byn flag
Euro - Belarusian RubleEUR/BYN
3.2023.20543.20199-0.0034
-0.11%
3.1973.2070.01
eur-gel flag
Euro - Georgian LariEUR/GEL
3.005753.025523.00575-0.00376
-0.12%
2.972953.038540.06559
gbp-nzd flag
British Pound - New Zealand DollarGBP/NZD
2.332372.335942.315140.0019
+0.08%
2.332082.332650.00057
gbp-bam flag
British Pound - Bosnia Herzegovina Convertible MarkGBP/BAM
2.266532.268412.264510.00578
+0.26%
2.198852.334210.13536
gbp-bgn flag
British Pound - Bulgarian LevGBP/BGN
2.24054--------2.231952.249130.01718
chf-nzd flag
Swiss Franc - New Zealand DollarCHF/NZD
2.180232.181552.16486-0.00019
-0.01%
2.17972.180760.00106
nok-czk flag
Norwegian Krone - Czech KorunaNOK/CZK
2.172282.183292.17052-0.00007
0.00%
2.170232.174320.00409
eur-nzd flag
Euro - New Zealand DollarEUR/NZD
2.009242.01011.99970.00006
0.00%
2.00912.009380.00028
eur-bam flag
Euro - Bosnia Herzegovina Convertible MarkEUR/BAM
1.95581.95581.95406----1.89742.01420.1168
gbp-aud flag
British Pound - Australian DollarGBP/AUD
1.908361.910221.89394-0.00044
-0.02%
1.908251.908470.00022
gbp-cad flag
British Pound - Canadian DollarGBP/CAD
1.876181.878641.871960.00046
+0.02%
1.875471.876880.00141
chf-aud flag
Swiss Franc - Australian DollarCHF/AUD
1.783651.787781.76736-0.00221
-0.12%
1.783551.783750.0002
chf-cad flag
Swiss Franc - Canadian DollarCHF/CAD
1.752851.756841.74975-0.00204
-0.12%
1.751311.754390.00308
pln-dkk flag
Polish Zloty - Danish KronePLN/DKK
1.745941.74981.743440.0001
+0.01%
1.745541.746330.00079
eur-aud flag
Euro - Australian DollarEUR/AUD
1.643661.647451.63345-0.00186
-0.11%
1.643391.643930.00054
eur-cad flag
Euro - Canadian DollarEUR/CAD
1.615751.621531.61421-0.00125
-0.08%
1.615641.615850.00021
dkk-nok flag
Danish Krone - Norwegian KroneDKK/NOK
1.491451.498621.470110.00037
+0.02%
1.491031.491860.00083
dkk-sek flag
Danish Krone - Swedish KronaDKK/SEK
1.481961.48561.47081-0.00059
-0.04%
1.481681.482230.00055
gbp-usd flag
British Pound - US DollarGBP/USD
1.319411.32511.3182-0.00057
-0.04%
1.319361.319450.00009
gbp-eur flag
British Pound - EuroGBP/EUR
1.160861.160871.157470.00087
+0.08%
1.160811.16090.00009
eur-usd flag
Euro - US DollarEUR/USD
1.13661.144051.13659-0.00132
-0.12%
1.136561.136630.00007
chf-eur flag
Swiss Franc - EuroCHF/EUR
1.085151.086441.08091-0.00015
-0.01%
1.08511.085210.00011
gbp-chf flag
British Pound - Swiss FrancGBP/CHF
1.069781.071631.067370.00095
+0.09%
1.069641.069920.00028
nok-sek flag
Norwegian Krone - Swedish KronaNOK/SEK
0.993391.002260.98781-0.00091
-0.09%
0.991510.995270.00376
chf-gbp flag
Swiss Franc - British PoundCHF/GBP
0.934770.936880.93316-0.00083
-0.09%
0.934650.934890.00024
eur-chf flag
Euro - Swiss FrancEUR/CHF
0.9215250.925150.9204370.00012
+0.01%
0.921480.921570.00009
eur-gbp flag
Euro - British PoundEUR/GBP
0.8614350.863950.861425-0.000645
-0.07%
0.86140.861470.00007
usd-chf flag
US Dollar - Swiss FrancUSD/CHF
0.8107770.81090.80740.001046
+0.13%
0.8107370.8108170.00008
nok-dkk flag
Norwegian Krone - Danish KroneNOK/DKK
0.6704910.680220.667281-0.000165
-0.02%
0.6703040.6706770.000373
cad-eur flag
Canadian Dollar - EuroCAD/EUR
0.618910.61950.61670.00048
+0.08%
0.618870.618950.00008
aud-eur flag
Australian Dollar - EuroAUD/EUR
0.60840.61220.6070.00069
+0.11%
0.60830.60850.0002
dkk-pln flag
Danish Krone - Polish ZlotyDKK/PLN
0.572760.573580.571493-0.00003
-0.01%
0.572630.572890.00026
cad-chf flag
Canadian Dollar - Swiss FrancCAD/CHF
0.57050.571510.5692050.000665
+0.12%
0.570.5710.001
aud-chf flag
Australian Dollar - Swiss FrancAUD/CHF
0.5606490.5658150.5593530.000694
+0.12%
0.5606160.5606810.000065
cad-gbp flag
Canadian Dollar - British PoundCAD/GBP
0.5330.53420.5323-0.00013
-0.02%
0.53280.53320.0004
aud-gbp flag
Australian Dollar - British PoundAUD/GBP
0.524010.5280.52350.00012
+0.02%
0.523980.524040.00006
nzd-eur flag
New Zealand Dollar - EuroNZD/EUR
0.4977060.5000750.497488-0.00001
0.00%
0.4976710.497740.000069
nzd-chf flag
New Zealand Dollar - Swiss FrancNZD/CHF
0.4586680.4619250.4583910.000041
+0.01%
0.4585560.4587790.000223
czk-sek flag
Czech Koruna - Swedish KronaCZK/SEK
0.4574130.4584990.454405-0.000299
-0.07%
0.4571730.4576520.000479
nzd-gbp flag
New Zealand Dollar - British PoundNZD/GBP
0.428750.4319390.428092-0.000348
-0.08%
0.4286970.4288020.000105
nok-pln flag
Norwegian Krone - Polish ZlotyNOK/PLN
0.3840350.3858150.3839-0.000115
-0.03%
0.383870.38420.00033
czk-dkk flag
Czech Koruna - Danish KroneCZK/DKK
0.3086580.3090220.308485-0.000071
-0.02%
0.3084290.3088870.000458
czk-pln flag
Czech Koruna - Polish ZlotyCZK/PLN
0.1767850.1771010.176572-0.000052
-0.03%
0.1766290.1769420.000313
huf-czk flag
Hungarian Forint - Czech KorunaHUF/CZK
0.06804820.06872920.0678306-0.000097
-0.14%
0.06797730.0681190.0001417
huf-sek flag
Hungarian Forint - Swedish KronaHUF/SEK
0.03112590.03125730.0309891-0.000065
-0.21%
0.03102270.03122920.0002065
huf-dkk flag
Hungarian Forint - Danish KroneHUF/DKK
0.02100360.02123920.0209346-0.000035
-0.17%
0.02099570.02101150.0000158
jpy-eur flag
Japanese Yen - EuroJPY/EUR
0.005443960.005444550.005409790.000006
+0.11%
0.005443360.005444550.00000119
jpy-chf flag
Japanese Yen - Swiss FrancJPY/CHF
0.005016740.005021460.004998360.000006
+0.13%
0.00501650.005016994.9e-7
jpy-gbp flag
Japanese Yen - British PoundJPY/GBP
0.004689950.004695280.00466810.000002
+0.04%
0.004689680.004690215.3e-7
Publicité