Paires de devises européennes


British Pound - Hungarian ForintGBP/HUF	479.69	480.315	478.338	1.18	+0.25%	479.365	480.015	0.65
Swiss Franc - Hungarian ForintCHF/HUF	430.985	432.384	430.116	-0.65	-0.15%	430.685	431.285	0.6
Euro - Hungarian ForintEUR/HUF	403.632	403.943	403.063	0.22	+0.06%	403.365	403.899	0.534
US Dollar - Hungarian ForintUSD/HUF	353.586	355.635	352.669	0.41	+0.11%	353.402	353.77	0.368
British Pound - Japanese YenGBP/JPY	194.361	195.24	193.267	0.95	+0.49%	194.339	194.383	0.044
Swiss Franc - Japanese YenCHF/JPY	174.614	175.248	173.959	0.19	+0.11%	174.595	174.633	0.038
British Pound - Icelandic KronaGBP/ISK	171.875	172.015	171.465	0.30	+0.18%	171.468	172.282	0.814
Euro - Japanese YenEUR/JPY	163.539	164.248	162.893	0.53	+0.33%	163.519	163.558	0.039
Swiss Franc - Icelandic KronaCHF/ISK	154.43	154.908	154.132	-0.33	-0.22%	154.036	154.823	0.787
Euro - Serbian DinarEUR/RSD	117.18	117.258	117.155	-0.07	-0.06%	117.055	117.305	0.25
British Pound - Albanian LekGBP/ALL	116.661	116.7	116.586	0.00	0.00%	113.692	119.631	5.939
Euro - Albanian LekEUR/ALL	98.22	98.22	98.1364	0.00	0.00%	95.72	100.72	5
Swiss Franc - Russian RubleCHF/RUB	96.8982	97.0148	95.2167	0.04	+0.04%	96.8952	96.9011	0.0059
Polish Zloty - Hungarian ForintPLN/HUF	94.3283	94.6603	94.0857	0.06	+0.06%	94.3138	94.3428	0.029
Euro - Russian RubleEUR/RUB	90.7461	90.7461	89.2929	0.23	+0.26%	90.7416	90.7506	0.009
US Dollar - Russian RubleUSD/RUB	79.4938	79.5022	78.3976	0.24	+0.31%	79.4898	79.4977	0.0079
British Pound - Macedonian DenarGBP/MKD	73.147	73.1806	73.0039	0.13	+0.18%	72.6119	73.682	1.0701
Euro - Macedonian DenarEUR/MKD	61.525	61.535	61.525	-0.01	-0.02%	61.075	61.975	0.9
British Pound - Ukrainian HryvniaGBP/UAH	56.0413	56.2602	56.0413	0.00	0.00%	55.6849	56.3976	0.7127
Danish Krone - Hungarian ForintDKK/HUF	54.1109	54.1779	54.0407	0.03	+0.06%	54.0996	54.1221	0.0225
Euro - Ukrainian HryvniaEUR/UAH	47.1831	47.3413	47.1831	0.00	0.00%	46.8831	47.4831	0.6
British Pound - Czech KorunaGBP/CZK	29.4646	29.5985	29.4109	0.01	+0.04%	29.4429	29.4863	0.0434
Swiss Franc - Czech KorunaCHF/CZK	26.4742	26.5919	26.4564	-0.09	-0.34%	26.4535	26.4948	0.0413
Euro - Czech KorunaEUR/CZK	24.7924	24.8978	24.7919	-0.03	-0.12%	24.7826	24.8022	0.0196
US Dollar - Czech KorunaUSD/CZK	21.7195	21.916	21.6927	-0.01	-0.06%	21.7128	21.7262	0.0134
Euro - Moldovan LeuEUR/MDL	19.7085	19.7493	19.412	0.07	+0.34%	19.658	19.7589	0.1009
Czech Koruna - Hungarian ForintCZK/HUF	16.2809	16.2809	16.2155	0.03	+0.19%	16.2668	16.2949	0.0281
British Pound - Norwegian KroneGBP/NOK	13.6965	13.7391	13.6597	-0.01	-0.04%	13.6895	13.7034	0.0139
British Pound - Swedish KronaGBP/SEK	13.012	13.0582	12.9633	0.03	+0.22%	13.0065	13.0175	0.011
Swiss Franc - Norwegian KroneCHF/NOK	12.307	12.364	12.2707	-0.05	-0.42%	12.3014	12.3126	0.0112
Swiss Franc - Swedish KronaCHF/SEK	11.6918	11.7297	11.6488	-0.02	-0.16%	11.687	11.6967	0.0097
Euro - Norwegian KroneEUR/NOK	11.5251	11.5685	11.5061	-0.02	-0.21%	11.5209	11.5292	0.0083
Euro - Swedish KronaEUR/SEK	10.9494	10.9893	10.911	0.01	+0.06%	10.9444	10.9543	0.0099
US Dollar - Norwegian KroneUSD/NOK	10.0965	10.1748	10.0787	-0.01	-0.14%	10.0928	10.1001	0.0073
US Dollar - Swedish KronaUSD/SEK	9.59147	9.64943	9.55217	0.01	+0.13%	9.58849	9.59445	0.00596
British Pound - Danish KroneGBP/DKK	8.86475	8.87088	8.84581	0.01	+0.16%	8.86373	8.86577	0.00204
Swiss Franc - Danish KroneCHF/DKK	7.96516	7.99047	7.95398	-0.02	-0.22%	7.96393	7.96639	0.00246
Euro - Croatian KunaEUR/HRK	7.5345	--	--	--	--	7.3845	7.6845	0.3
Euro - Danish KroneEUR/DKK	7.45943	7.46107	7.45757	0.00	-0.01%	7.45907	7.45978	0.00071
US Dollar - Danish KroneUSD/DKK	6.53455	6.56679	6.52212	0.00	+0.05%	6.53409	6.53501	0.00092
British Pound - Romanian LeuGBP/RON	6.00541	6.01272	5.98134	0.02	+0.25%	6.00296	6.00786	0.0049
Polish Zloty - Czech KorunaPLN/CZK	5.79406	5.82577	5.78779	-0.01	-0.13%	5.78915	5.79898	0.00983
Swiss Franc - Romanian LeuCHF/RON	5.39696	5.41071	5.36891	-0.01	-0.11%	5.39086	5.40305	0.01219
British Pound - Polish ZlotyGBP/PLN	5.08521	5.09881	5.07328	0.01	+0.16%	5.08279	5.08764	0.00485
Euro - Romanian LeuEUR/RON	5.0528	5.058	5.0315	0.00	+0.09%	5.05074	5.05486	0.00412
Swiss Franc - Polish ZlotyCHF/PLN	4.56931	4.58804	4.55876	-0.01	-0.22%	4.56705	4.57156	0.00451
British Pound - Belarusian RubleGBP/BYN	4.42449	4.43281	4.42448	0.00	0.00%	4.41855	4.43043	0.01188
Euro - Polish ZlotyEUR/PLN	4.27876	4.29024	4.27183	0.00	-0.00%	4.27685	4.28066	0.00381
US Dollar - Polish ZlotyUSD/PLN	3.74841	3.7702	3.74019	0.00	+0.05%	3.74525	3.75157	0.00632
Euro - Belarusian RubleEUR/BYN	3.725	3.7301	3.72499	0.00	0.00%	3.72	3.73	0.01
British Pound - Georgian LariGBP/GEL	3.71807	3.71807	3.7093	0.00	+0.05%	3.67067	3.76548	0.09481
Danish Krone - Czech KorunaDKK/CZK	3.32367	3.33848	3.32367	0.00	-0.12%	3.32123	3.3261	0.00487
Euro - Georgian LariEUR/GEL	3.13338	3.13338	3.12536	0.00	+0.07%	3.09343	3.17333	0.0799
British Pound - Bosnia Herzegovina Convertible MarkGBP/BAM	2.32298	2.32425	2.32292	0.00	0.00%	2.3111	2.33486	0.02376
British Pound - Bulgarian LevGBP/BGN	2.32165	2.32427	2.32161	0.00	+0.00%	2.31274	2.33055	0.01781
British Pound - New Zealand DollarGBP/NZD	2.24596	2.2552	2.24575	0.00	-0.13%	2.24553	2.24639	0.00086
Norwegian Krone - Czech KorunaNOK/CZK	2.15119	2.15811	2.14812	0.00	+0.09%	2.14942	2.15295	0.00353
British Pound - Australian DollarGBP/AUD	2.08554	2.0966	2.08358	0.00	-0.13%	2.08523	2.08585	0.00062
Swiss Franc - New Zealand DollarCHF/NZD	2.01796	2.02954	2.01763	-0.01	-0.51%	2.01759	2.01833	0.00074
Euro - Bosnia Herzegovina Convertible MarkEUR/BAM	1.9558	1.9558	1.95575	0.00	0.00%	1.9458	1.9658	0.02
Euro - New Zealand DollarEUR/NZD	1.88981	1.89808	1.88951	-0.01	-0.30%	1.8894	1.89021	0.00081
Swiss Franc - Australian DollarCHF/AUD	1.87382	1.88388	1.87166	-0.01	-0.50%	1.87357	1.87406	0.00049
British Pound - Canadian DollarGBP/CAD	1.85353	1.85721	1.85179	0.00	-0.01%	1.85332	1.85374	0.00042
Euro - Australian DollarEUR/AUD	1.75488	1.764	1.75435	-0.01	-0.29%	1.75465	1.75511	0.00046
Polish Zloty - Danish KronePLN/DKK	1.74323	1.74639	1.73816	0.00	-0.01%	1.74289	1.74356	0.00067
Swiss Franc - Canadian DollarCHF/CAD	1.66536	1.67248	1.66353	-0.01	-0.39%	1.66508	1.66564	0.00056
Euro - Canadian DollarEUR/CAD	1.55958	1.56455	1.55898	0.00	-0.18%	1.55943	1.55973	0.0003
Danish Krone - Norwegian KroneDKK/NOK	1.5451	1.54989	1.54287	0.00	-0.20%	1.5448	1.5454	0.0006
Danish Krone - Swedish KronaDKK/SEK	1.46786	1.46943	1.46351	0.00	+0.06%	1.46773	1.46798	0.00025
British Pound - US DollarGBP/USD	1.35659	1.35802	1.35012	0.00	+0.11%	1.35645	1.35673	0.00028
British Pound - EuroGBP/EUR	1.18848	1.18944	1.18603	0.00	+0.17%	1.18834	1.18861	0.00027
Euro - US DollarEUR/USD	1.14148	1.14346	1.13573	0.00	-0.05%	1.14141	1.14155	0.00014
British Pound - Swiss FrancGBP/CHF	1.11296	1.11539	1.10834	0.00	+0.38%	1.1128	1.11312	0.00032
Swiss Franc - EuroCHF/EUR	1.0678	1.07086	1.06608	0.00	-0.21%	1.06768	1.06792	0.00024
Norwegian Krone - Swedish KronaNOK/SEK	0.950065	0.950425	0.945895	0.00	+0.27%	0.94996	0.95017	0.00021
Euro - Swiss FrancEUR/CHF	0.936505	0.93802	0.933825	0.00	+0.22%	0.9364	0.93661	0.00021
Swiss Franc - British PoundCHF/GBP	0.898505	0.902246	0.896543	0.00	-0.38%	0.898376	0.898634	0.000258
Euro - British PoundEUR/GBP	0.841415	0.84315	0.84073	0.00	-0.17%	0.84132	0.84151	0.00019
US Dollar - Swiss FrancUSD/CHF	0.820365	0.82503	0.817035	0.00	+0.26%	0.82026	0.82047	0.00021
Norwegian Krone - Danish KroneNOK/DKK	0.647208	0.648142	0.645207	0.00	+0.20%	0.647082	0.647333	0.000251
Canadian Dollar - EuroCAD/EUR	0.641199	0.641445	0.63916	0.00	+0.18%	0.641137	0.64126	0.000123
Canadian Dollar - Swiss FrancCAD/CHF	0.60047	0.60113	0.597915	0.00	+0.39%	0.60037	0.60057	0.0002
Danish Krone - Polish ZlotyDKK/PLN	0.57365	0.575321	0.572611	0.00	+0.01%	0.57354	0.57376	0.00022
Australian Dollar - EuroAUD/EUR	0.56984	0.570012	0.566893	0.00	+0.29%	0.569765	0.569914	0.000149
Canadian Dollar - British PoundCAD/GBP	0.539511	0.540018	0.538441	0.00	+0.01%	0.53945	0.539572	0.000122
Australian Dollar - Swiss FrancAUD/CHF	0.53367	0.534285	0.53082	0.00	+0.51%	0.5336	0.53374	0.00014
New Zealand Dollar - EuroNZD/EUR	0.529156	0.529238	0.52685	0.00	+0.30%	0.529042	0.529269	0.000227
New Zealand Dollar - Swiss FrancNZD/CHF	0.49555	0.49563	0.492723	0.00	+0.51%	0.49546	0.49564	0.00018
Australian Dollar - British PoundAUD/GBP	0.479492	0.479943	0.476963	0.00	+0.13%	0.479421	0.479563	0.000142
New Zealand Dollar - British PoundNZD/GBP	0.445244	0.445285	0.44342	0.00	+0.13%	0.445159	0.445329	0.00017
Czech Koruna - Swedish KronaCZK/SEK	0.441666	0.442307	0.438807	0.00	+0.19%	0.441617	0.441715	0.000098
Norwegian Krone - Polish ZlotyNOK/PLN	0.371295	0.37243	0.369705	0.00	+0.22%	0.37119	0.3714	0.00021
Czech Koruna - Danish KroneCZK/DKK	0.300873	0.300873	0.299538	0.00	+0.12%	0.300652	0.301093	0.000441
Czech Koruna - Polish ZlotyCZK/PLN	0.17259	0.172778	0.171651	0.00	+0.13%	0.172444	0.172737	0.000293
Hungarian Forint - Czech KorunaHUF/CZK	0.0614219	0.0616694	0.0614219	0.00	-0.19%	0.0613689	0.0614749	0.000106
Hungarian Forint - Swedish KronaHUF/SEK	0.0271264	0.0271637	0.0270483	0.00	-0.01%	0.0270453	0.0272074	0.0001621
Hungarian Forint - Danish KroneHUF/DKK	0.0184805	0.0185046	0.0184577	0.00	-0.06%	0.0184767	0.0184844	0.0000077
Japanese Yen - EuroJPY/EUR	0.00611477	0.006139	0.00608835	0.00	-0.33%	0.00611404	0.0061155	0.00000146
Japanese Yen - Swiss FrancJPY/CHF	0.00572692	0.0057485	0.0057062	0.00	-0.11%	0.00572629	0.00572754	0.00000125
Japanese Yen - British PoundJPY/GBP	0.00514507	0.0051742	0.00512191	0.00	-0.49%	0.00514448	0.00514565	0.00000117