Paires de devises européennes


British Pound - Hungarian ForintGBP/HUF	413.195	414.075	407.95	1.03	+0.25%	413.11	413.28	0.17
Swiss Franc - Hungarian ForintCHF/HUF	386.104	387.771	380.881	0.496	+0.13%	385.956	386.252	0.296
Euro - Hungarian ForintEUR/HUF	355.96	357.063	351.784	0.647	+0.18%	355.8	356.12	0.32
US Dollar - Hungarian ForintUSD/HUF	313.37	313.393	308.003	1.12	+0.36%	313.229	313.511	0.282
British Pound - Japanese YenGBP/JPY	213.236	214.22	212.98	-0.076	-0.04%	213.23	213.243	0.013
Swiss Franc - Japanese YenCHF/JPY	199.247	200.066	199.145	-0.34	-0.17%	199.224	199.27	0.046
Euro - Japanese YenEUR/JPY	183.69	184.85	183.679	-0.202	-0.11%	183.682	183.699	0.017
British Pound - Icelandic KronaGBP/ISK	167.158	167.174	166.622	0.116	+0.07%	166.762	167.553	0.791
Swiss Franc - Icelandic KronaCHF/ISK	156.19	156.471	155.607	-0.073	-0.05%	155.788	156.593	0.805
Euro - Serbian DinarEUR/RSD	117.41	117.43	117.348	0.01	+0.01%	117.285	117.535	0.25
British Pound - Albanian LekGBP/ALL	109.168	109.258	109.092	-0.001	0.00%	106.271	112.066	5.795
Euro - Albanian LekEUR/ALL	94.2	94.2	94.1337	--	--	91.7	96.7	5
Swiss Franc - Russian RubleCHF/RUB	91.9506	93.1436	91.7258	-0.0551	-0.06%	91.9472	91.954	0.0068
Euro - Russian RubleEUR/RUB	84.7677	86.0691	84.7528	-0.007	-0.01%	84.7632	84.7722	0.009
Polish Zloty - Hungarian ForintPLN/HUF	83.1333	83.2815	82.3341	0.144	+0.17%	83.1179	83.1487	0.0308
US Dollar - Russian RubleUSD/RUB	74.628	75.2572	74.2332	0.1273	+0.17%	74.624	74.632	0.008
British Pound - Macedonian DenarGBP/MKD	71.5513	71.5513	71.4071	0.0664	+0.09%	71.029	72.0736	1.0446
Euro - Macedonian DenarEUR/MKD	61.645	61.645	61.635	-0.01	-0.02%	61.195	62.095	0.9
British Pound - Ukrainian HryvniaGBP/UAH	59.3097	59.7244	59.3096	0.0001	0.00%	57.5381	61.0812	3.5431
Euro - Ukrainian HryvniaEUR/UAH	51.1768	51.5242	51.1768	-0.3474	-0.67%	49.6482	52.7054	3.0572
Danish Krone - Hungarian ForintDKK/HUF	47.6163	47.7679	47.0829	0.0851	+0.18%	47.6062	47.6265	0.0203
British Pound - Czech KorunaGBP/CZK	28.1136	28.1136	28.0226	0.0269	+0.10%	28.093	28.1341	0.0411
Swiss Franc - Czech KorunaCHF/CZK	26.2683	26.3117	26.172	-0.0085	-0.03%	26.2473	26.2892	0.0419
Euro - Czech KorunaEUR/CZK	24.2172	24.2307	24.1891	0.0047	+0.02%	24.1996	24.2348	0.0352
US Dollar - Czech KorunaUSD/CZK	21.32	21.3216	21.1403	0.0403	+0.19%	21.3151	21.3248	0.0097
Euro - Moldovan LeuEUR/MDL	20.1188	20.146	19.8178	0.1686	+0.85%	20.0682	20.1694	0.1012
Czech Koruna - Hungarian ForintCZK/HUF	14.6978	14.7426	14.5499	0.0232	+0.16%	14.6849	14.7107	0.0258
British Pound - Norwegian KroneGBP/NOK	12.9594	12.9594	12.8368	0.0308	+0.24%	12.9576	12.9611	0.0035
British Pound - Swedish KronaGBP/SEK	12.8724	12.8724	12.7452	0.0171	+0.13%	12.8703	12.8745	0.0042
Swiss Franc - Norwegian KroneCHF/NOK	12.109	12.1581	11.9871	0.0124	+0.10%	12.1066	12.1113	0.0047
Swiss Franc - Swedish KronaCHF/SEK	12.0274	12.0349	11.8951	0.0002	0.00%	12.0241	12.0307	0.0066
Euro - Norwegian KroneEUR/NOK	11.1635	11.167	11.0765	0.018	+0.16%	11.1624	11.1646	0.0022
Euro - Swedish KronaEUR/SEK	11.0885	11.1018	10.9844	0.006	+0.05%	11.0867	11.0903	0.0036
US Dollar - Norwegian KroneUSD/NOK	9.82786	9.82815	9.69289	0.03268	+0.33%	9.82685	9.82888	0.00203
US Dollar - Swedish KronaUSD/SEK	9.762	9.76235	9.62166	0.02286	+0.23%	9.76076	9.76324	0.00248
British Pound - Danish KroneGBP/DKK	8.6775	8.6806	8.65575	0.00645	+0.07%	8.67686	8.67814	0.00128
Swiss Franc - Danish KroneCHF/DKK	8.10825	8.1267	8.0845	-0.00442	-0.05%	8.1072	8.1093	0.0021
Euro - Croatian KunaEUR/HRK	7.5345	--	--	--	--	7.3845	7.6845	0.3
Euro - Danish KroneEUR/DKK	7.47535	7.477	7.47331	0.00017	0.00%	7.4749	7.4758	0.0009
US Dollar - Danish KroneUSD/DKK	6.58098	6.58138	6.5341	0.01178	+0.18%	6.58039	6.58156	0.00117
British Pound - Romanian LeuGBP/RON	6.0911	6.09174	6.04705	0.00547	+0.09%	6.08451	6.09769	0.01318
Swiss Franc - Romanian LeuCHF/RON	5.69216	5.70104	5.64644	-0.0015	-0.03%	5.686	5.69832	0.01232
Polish Zloty - Czech KorunaPLN/CZK	5.65629	5.66343	5.6465	0.00135	+0.02%	5.65192	5.66066	0.00874
Euro - Romanian LeuEUR/RON	5.24693	5.24949	5.21873	0.00063	+0.01%	5.24125	5.25261	0.01136
British Pound - Polish ZlotyGBP/PLN	4.9701	4.97353	4.95174	0.00381	+0.08%	4.96887	4.97132	0.00245
Swiss Franc - Polish ZlotyCHF/PLN	4.64413	4.65684	4.62195	-0.00289	-0.06%	4.64337	4.64488	0.00151
Euro - Polish ZlotyEUR/PLN	4.28159	4.2882	4.27086	0.00058	+0.01%	4.2812	4.28198	0.00078
US Dollar - Polish ZlotyUSD/PLN	3.76938	3.76992	3.73803	0.00723	+0.19%	3.76904	3.76973	0.00069
British Pound - Belarusian RubleGBP/BYN	3.71081	3.71552	3.7108	0.00566	+0.15%	3.70501	3.7166	0.01159
British Pound - Georgian LariGBP/GEL	3.48665	3.50414	3.48619	-0.00415	-0.12%	3.44884	3.52446	0.07562
Danish Krone - Czech KorunaDKK/CZK	3.2397	3.24165	3.23602	0.00061	+0.02%	3.23729	3.2421	0.00481
Euro - Belarusian RubleEUR/BYN	3.202	3.2054	3.20199	-0.0034	-0.11%	3.197	3.207	0.01
Euro - Georgian LariEUR/GEL	3.00364	3.02552	3.0033	-0.00587	-0.20%	2.97092	3.03636	0.06544
British Pound - New Zealand DollarGBP/NZD	2.33323	2.33594	2.31514	0.00276	+0.12%	2.33298	2.33347	0.00049
British Pound - Bosnia Herzegovina Convertible MarkGBP/BAM	2.26653	2.26841	2.26451	0.00578	+0.26%	2.19885	2.33421	0.13536
British Pound - Bulgarian LevGBP/BGN	2.24054	--	--	--	--	2.23195	2.24913	0.01718
Swiss Franc - New Zealand DollarCHF/NZD	2.1801	2.18155	2.16486	-0.00032	-0.01%	2.17957	2.18063	0.00106
Norwegian Krone - Czech KorunaNOK/CZK	2.16934	2.18329	2.16923	-0.00301	-0.14%	2.1676	2.17109	0.00349
Euro - New Zealand DollarEUR/NZD	2.0101	2.0101	1.9997	0.00092	+0.05%	2.0091	2.0111	0.002
Euro - Bosnia Herzegovina Convertible MarkEUR/BAM	1.9558	1.9558	1.95406	--	--	1.8974	2.0142	0.1168
British Pound - Australian DollarGBP/AUD	1.90942	1.91022	1.89394	0.00062	+0.03%	1.90931	1.90953	0.00022
British Pound - Canadian DollarGBP/CAD	1.87565	1.87864	1.87196	-0.00007	0.00%	1.8755	1.87579	0.00029
Swiss Franc - Australian DollarCHF/AUD	1.78412	1.78778	1.76736	-0.00174	-0.10%	1.78393	1.78431	0.00038
Swiss Franc - Canadian DollarCHF/CAD	1.75224	1.75684	1.74975	-0.00265	-0.15%	1.7507	1.75377	0.00307
Polish Zloty - Danish KronePLN/DKK	1.74593	1.7498	1.74344	0.00009	+0.01%	1.74575	1.74611	0.00036
Euro - Australian DollarEUR/AUD	1.64482	1.64745	1.63345	-0.0007	-0.04%	1.64474	1.6449	0.00016
Euro - Canadian DollarEUR/CAD	1.6158	1.62153	1.61421	-0.0012	-0.07%	1.61569	1.6159	0.00021
Danish Krone - Norwegian KroneDKK/NOK	1.49339	1.49862	1.47011	0.00231	+0.15%	1.49318	1.4936	0.00042
Danish Krone - Swedish KronaDKK/SEK	1.48328	1.4856	1.47081	0.00073	+0.05%	1.48303	1.48353	0.0005
British Pound - US DollarGBP/USD	1.31863	1.3251	1.3182	-0.00135	-0.10%	1.31858	1.31867	0.00009
British Pound - EuroGBP/EUR	1.16085	1.16086	1.15747	0.00086	+0.07%	1.16079	1.16091	0.00012
Euro - US DollarEUR/USD	1.13592	1.14405	1.13582	-0.002	-0.18%	1.13588	1.13595	0.00007
Swiss Franc - EuroCHF/EUR	1.08469	1.08644	1.08091	-0.00061	-0.06%	1.08461	1.08476	0.00015
British Pound - Swiss FrancGBP/CHF	1.07023	1.07163	1.06737	0.0014	+0.13%	1.07009	1.07037	0.00028
Norwegian Krone - Swedish KronaNOK/SEK	0.99323	1.00226	0.98781	-0.00107	-0.11%	0.993	0.99346	0.00046
Swiss Franc - British PoundCHF/GBP	0.93438	0.93688	0.93316	-0.00122	-0.13%	0.93426	0.9345	0.00024
Euro - Swiss FrancEUR/CHF	0.921925	0.92515	0.920437	0.00052	+0.06%	0.92186	0.92199	0.00013
Euro - British PoundEUR/GBP	0.861435	0.86395	0.861435	-0.000645	-0.07%	0.86139	0.86148	0.00009
US Dollar - Swiss FrancUSD/CHF	0.811633	0.811659	0.8074	0.001902	+0.23%	0.811575	0.81169	0.000115
Norwegian Krone - Danish KroneNOK/DKK	0.669618	0.68022	0.667281	-0.001038	-0.15%	0.669523	0.669712	0.000189
Canadian Dollar - EuroCAD/EUR	0.61889	0.6195	0.6167	0.00046	+0.07%	0.61885	0.61893	0.00008
Australian Dollar - EuroAUD/EUR	0.60796	0.6122	0.607	0.00025	+0.04%	0.60793	0.60799	0.00006
Danish Krone - Polish ZlotyDKK/PLN	0.57276	0.57358	0.571493	-0.00003	-0.01%	0.5727	0.57282	0.00012
Canadian Dollar - Swiss FrancCAD/CHF	0.5707	0.57151	0.569205	0.000865	+0.15%	0.5702	0.5712	0.001
Australian Dollar - Swiss FrancAUD/CHF	0.5605	0.565815	0.559353	0.000545	+0.10%	0.56044	0.56056	0.00012
Canadian Dollar - British PoundCAD/GBP	0.53315	0.5342	0.5323	0.00002	0.00%	0.53311	0.53319	0.00008
Australian Dollar - British PoundAUD/GBP	0.52372	0.528	0.5235	-0.00017	-0.03%	0.52369	0.52375	0.00006
New Zealand Dollar - EuroNZD/EUR	0.497488	0.500075	0.497488	-0.000228	-0.05%	0.49724	0.497735	0.000495
New Zealand Dollar - Swiss FrancNZD/CHF	0.458695	0.461925	0.458391	0.000068	+0.01%	0.458583	0.458806	0.000223
Czech Koruna - Swedish KronaCZK/SEK	0.457877	0.458499	0.454405	0.000165	+0.04%	0.457803	0.45795	0.000147
New Zealand Dollar - British PoundNZD/GBP	0.428591	0.431939	0.428092	-0.000507	-0.12%	0.428546	0.428636	0.00009
Norwegian Krone - Polish ZlotyNOK/PLN	0.383525	0.385815	0.383515	-0.000625	-0.16%	0.38346	0.38359	0.00013
Czech Koruna - Danish KroneCZK/DKK	0.308671	0.309022	0.308485	-0.000058	-0.02%	0.308442	0.3089	0.000458
Czech Koruna - Polish ZlotyCZK/PLN	0.176795	0.177101	0.176572	-0.000042	-0.02%	0.176658	0.176931	0.000273
Hungarian Forint - Czech KorunaHUF/CZK	0.0680375	0.0687292	0.0678306	-0.000108	-0.16%	0.0679777	0.0680972	0.0001195
Hungarian Forint - Swedish KronaHUF/SEK	0.0311523	0.0312573	0.0309891	-0.000039	-0.12%	0.0310491	0.0312555	0.0002064
Hungarian Forint - Danish KroneHUF/DKK	0.0210012	0.0212392	0.0209346	-0.000038	-0.18%	0.0209967	0.0210057	0.000009
Japanese Yen - EuroJPY/EUR	0.00544394	0.00544428	0.00540979	0.000006	+0.11%	0.00544369	0.00544419	5e-7
Japanese Yen - Swiss FrancJPY/CHF	0.0050189	0.00502146	0.00499836	0.000009	+0.17%	0.00501832	0.00501948	0.00000116
Japanese Yen - British PoundJPY/GBP	0.00468963	0.00469528	0.0046681	0.000002	+0.04%	0.00468949	0.00468977	2.8e-7