Paires de Forex Européennes


British Pound - Hungarian ForintGBP/HUF	425.47	426.905	424.005	0.125	+0.03%	425.28	425.66	0.38
Swiss Franc - Hungarian ForintCHF/HUF	388.427	390.929	386.986	-0.358	-0.09%	388.194	388.659	0.465
Euro - Hungarian ForintEUR/HUF	366.137	366.998	364.72	-0.166	-0.05%	365.705	366.569	0.864
US Dollar - Hungarian ForintUSD/HUF	322.033	322.924	320.264	-0.028	-0.01%	321.653	322.413	0.76
British Pound - Japanese YenGBP/JPY	209.315	210.234	208.775	-0.506	-0.24%	209.304	209.326	0.022
Swiss Franc - Japanese YenCHF/JPY	191.095	192.499	190.968	-0.687	-0.36%	191.078	191.112	0.034
Euro - Japanese YenEUR/JPY	180.129	180.909	179.5	-0.531	-0.29%	180.122	180.136	0.014
British Pound - Icelandic KronaGBP/ISK	159.434	160.596	159.18	0.081	+0.05%	159.038	159.83	0.792
Swiss Franc - Icelandic KronaCHF/ISK	146.52	147.02	146.52	-0.161	-0.11%	144.396	148.643	4.247
Euro - Serbian DinarEUR/RSD	117.4	117.581	117.38	-0.12	-0.10%	117.275	117.525	0.25
British Pound - Albanian LekGBP/ALL	106.525	106.643	106.338	-0.118	-0.11%	103.307	109.743	6.436
Swiss Franc - Russian RubleCHF/RUB	102.519	103.536	102.416	-0.106	-0.10%	102.516	102.522	0.006
Euro - Russian RubleEUR/RUB	96.6386	97.1032	96.4126	-0.037	-0.04%	96.6341	96.6431	0.009
Euro - Albanian LekEUR/ALL	91.7	91.7	91.4462	0.17	+0.19%	88.93	94.47	5.54
US Dollar - Russian RubleUSD/RUB	84.9977	85.2575	84.7702	-0.0012	0.00%	84.9938	85.0017	0.0079
Polish Zloty - Hungarian ForintPLN/HUF	83.5685	83.7	83.0736	-0.004	0.00%	83.4872	83.6498	0.1626
British Pound - Macedonian DenarGBP/MKD	71.4714	71.5457	71.4593	0.0121	+0.02%	70.9486	71.9941	1.0455
Euro - Macedonian DenarEUR/MKD	61.52	61.525	61.52	-0.005	-0.01%	59.7	63.34	3.64
British Pound - Ukrainian HryvniaGBP/UAH	59.4694	59.5853	59.4694	-0.0805	-0.14%	57.6941	61.2446	3.5505
Euro - Ukrainian HryvniaEUR/UAH	51.2061	51.2401	51.2061	-0.034	-0.07%	49.6775	52.7347	3.0572
Danish Krone - Hungarian ForintDKK/HUF	48.9813	49.1032	48.7826	-0.0098	-0.02%	48.952	49.0105	0.0585
British Pound - Czech KorunaGBP/CZK	28.3567	28.4378	28.3346	0.0084	+0.03%	28.3358	28.3776	0.0418
Swiss Franc - Czech KorunaCHF/CZK	25.8905	26.0627	25.8767	-0.0233	-0.09%	25.87	25.9109	0.0409
Euro - Czech KorunaEUR/CZK	24.4043	24.4496	24.3786	-0.0053	-0.02%	24.3867	24.4218	0.0351
US Dollar - Czech KorunaUSD/CZK	21.4641	21.4881	21.4006	0.0035	+0.02%	21.4596	21.4687	0.0091
Euro - Moldovan LeuEUR/MDL	20.1452	20.2553	20.0101	-0.0121	-0.06%	20.0965	20.1939	0.0974
Czech Koruna - Hungarian ForintCZK/HUF	15.0047	15.0443	14.9502	-0.0006	0.00%	14.9879	15.0215	0.0336
British Pound - Swedish KronaGBP/SEK	13.1187	13.1548	13.0705	0.0001	0.00%	13.1137	13.1237	0.01
British Pound - Norwegian KroneGBP/NOK	12.5889	12.608	12.4915	0.0161	+0.13%	12.5843	12.5935	0.0092
Swiss Franc - Swedish KronaCHF/SEK	11.9762	12.0395	11.926	-0.0146	-0.12%	11.9741	11.9782	0.0041
Swiss Franc - Norwegian KroneCHF/NOK	11.4921	11.5455	11.3931	-0.0005	0.00%	11.4896	11.4945	0.0049
Euro - Swedish KronaEUR/SEK	11.2893	11.316	11.2383	-0.0062	-0.05%	11.2877	11.2909	0.0032
Euro - Norwegian KroneEUR/NOK	10.8333	10.837	10.7442	0.0071	+0.07%	10.8313	10.8352	0.0039
US Dollar - Swedish KronaUSD/SEK	9.9296	9.95682	9.8681	-0.00173	-0.02%	9.9251	9.9341	0.009
US Dollar - Norwegian KroneUSD/NOK	9.52808	9.52889	9.43023	0.00944	+0.10%	9.52608	9.53007	0.00399
British Pound - Danish KroneGBP/DKK	8.68648	8.6993	8.68035	0.00433	+0.05%	8.68583	8.68712	0.00129
Swiss Franc - Danish KroneCHF/DKK	7.93025	7.9763	7.9239	-0.00495	-0.06%	7.92921	7.93128	0.00207
Euro - Croatian KunaEUR/HRK	7.5345	--	--	--	--	7.3845	7.6845	0.3
Euro - Danish KroneEUR/DKK	7.47546	7.4771	7.47455	-0.00011	0.00%	7.47501	7.47591	0.0009
US Dollar - Danish KroneUSD/DKK	6.57489	6.58121	6.55795	0.00209	+0.03%	6.57435	6.57542	0.00107
British Pound - Romanian LeuGBP/RON	6.13145	6.14143	6.12502	0.00439	+0.07%	6.12484	6.13805	0.01321
Swiss Franc - Romanian LeuCHF/RON	5.59751	5.62644	5.59201	-0.00251	-0.04%	5.59148	5.60354	0.01206
Polish Zloty - Czech KorunaPLN/CZK	5.57016	5.5802	5.54567	0.00058	+0.01%	5.56548	5.57485	0.00937
Euro - Romanian LeuEUR/RON	5.27651	5.28033	5.27026	0.00092	+0.02%	5.27083	5.2822	0.01137
British Pound - Polish ZlotyGBP/PLN	5.09129	5.11694	5.08325	0.0013	+0.03%	5.0898	5.09278	0.00298
Swiss Franc - Polish ZlotyCHF/PLN	4.64761	4.68586	4.6392	-0.00469	-0.10%	4.64653	4.64869	0.00216
Euro - Polish ZlotyEUR/PLN	4.38106	4.40152	4.37118	-0.0015	-0.03%	4.38035	4.38178	0.00143
British Pound - Belarusian RubleGBP/BYN	4.02168	4.02614	4.0159	-0.00446	-0.11%	3.89982	4.14354	0.24372
US Dollar - Polish ZlotyUSD/PLN	3.85327	3.86416	3.84192	0.00003	0.00%	3.85264	3.85389	0.00125
Euro - Belarusian RubleEUR/BYN	3.4619	3.4619	3.45342	0.0053	+0.15%	3.357	3.5668	0.2098
British Pound - Georgian LariGBP/GEL	3.43411	3.45781	3.43343	-0.00074	-0.02%	3.39543	3.47278	0.07735
Danish Krone - Czech KorunaDKK/CZK	3.26461	3.27057	3.26116	-0.00071	-0.02%	3.2622	3.26701	0.00481
Euro - Georgian LariEUR/GEL	2.95504	2.97356	2.95405	-0.00277	-0.09%	2.92145	2.98863	0.06718
British Pound - New Zealand DollarGBP/NZD	2.33693	2.3387	2.3267	0.00128	+0.05%	2.3367	2.33715	0.00045
British Pound - Bosnia Herzegovina Convertible MarkGBP/BAM	2.27199	2.27456	2.27199	-0.00257	-0.11%	2.20415	2.33983	0.13568
Norwegian Krone - Czech KorunaNOK/CZK	2.25258	2.27268	2.25256	-0.002	-0.09%	2.25053	2.25462	0.00409
British Pound - Bulgarian LevGBP/BGN	2.24054	--	--	--	--	2.23195	2.24913	0.01718
Swiss Franc - New Zealand DollarCHF/NZD	2.13344	2.13992	2.12645	-0.00137	-0.06%	2.13292	2.13395	0.00103
Euro - New Zealand DollarEUR/NZD	2.01106	2.0128	2.00097	-0.00001	0.00%	2.01088	2.01123	0.00035
Euro - Bosnia Herzegovina Convertible MarkEUR/BAM	1.9558	1.9558	1.95406	--	--	1.8974	2.0142	0.1168
British Pound - Australian DollarGBP/AUD	1.88354	1.88644	1.8797	-0.00227	-0.12%	1.88342	1.88366	0.00024
British Pound - Canadian DollarGBP/CAD	1.8691	1.87266	1.86463	0.00038	+0.02%	1.86895	1.86926	0.00031
Swiss Franc - Australian DollarCHF/AUD	1.7195	1.72712	1.71546	-0.00427	-0.25%	1.71946	1.71953	0.00007
Swiss Franc - Canadian DollarCHF/CAD	1.7064	1.71409	1.703	-0.00166	-0.10%	1.70616	1.70663	0.00047
Polish Zloty - Danish KronePLN/DKK	1.7063	1.71016	1.69856	0.00054	+0.03%	1.70599	1.7066	0.00061
Euro - Australian DollarEUR/AUD	1.62096	1.62417	1.61633	-0.00281	-0.17%	1.62088	1.62103	0.00015
Euro - Canadian DollarEUR/CAD	1.60851	1.61212	1.60324	-0.00051	-0.03%	1.60839	1.60862	0.00023
Danish Krone - Swedish KronaDKK/SEK	1.51024	1.5137	1.50338	-0.00076	-0.05%	1.50999	1.51049	0.0005
Danish Krone - Norwegian KroneDKK/NOK	1.44918	1.44991	1.43693	0.00096	+0.07%	1.44894	1.44942	0.00048
British Pound - US DollarGBP/USD	1.32118	1.3257	1.3204	0.00024	+0.02%	1.32114	1.32122	0.00008
British Pound - EuroGBP/EUR	1.16204	1.1637	1.16097	0.00064	+0.06%	1.16199	1.16209	0.0001
Euro - US DollarEUR/USD	1.13695	1.14005	1.13592	-0.00042	-0.04%	1.13693	1.13698	0.00005
British Pound - Swiss FrancGBP/CHF	1.09537	1.09682	1.08997	0.00131	+0.12%	1.09523	1.09551	0.00028
Swiss Franc - EuroCHF/EUR	1.06085	1.06687	1.0596	-0.00072	-0.07%	1.06078	1.06092	0.00014
Norwegian Krone - Swedish KronaNOK/SEK	1.04214	1.04909	1.04127	-0.00121	-0.12%	1.04179	1.04249	0.0007
Euro - Swiss FrancEUR/CHF	0.94264	0.94375	0.93732	0.000635	+0.07%	0.94258	0.9427	0.00012
Swiss Franc - British PoundCHF/GBP	0.912935	0.917455	0.911725	-0.00109	-0.12%	0.91282	0.91305	0.00023
Euro - British PoundEUR/GBP	0.860555	0.86135	0.859325	-0.000475	-0.06%	0.86052	0.86059	0.00007
US Dollar - Swiss FrancUSD/CHF	0.829092	0.829828	0.822842	0.000861	+0.10%	0.829039	0.829145	0.000106
Norwegian Krone - Danish KroneNOK/DKK	0.690045	0.695928	0.689698	-0.00046	-0.07%	0.689931	0.690159	0.000228
Canadian Dollar - EuroCAD/EUR	0.621695	0.623735	0.6203	0.0002	+0.03%	0.62165	0.62174	0.00009
Australian Dollar - EuroAUD/EUR	0.61692	0.618685	0.6157	0.00107	+0.17%	0.61689	0.61695	0.00006
Danish Krone - Polish ZlotyDKK/PLN	0.586065	0.588735	0.58474	-0.000185	-0.03%	0.58596	0.58617	0.00021
Canadian Dollar - Swiss FrancCAD/CHF	0.58603	0.5872	0.5834	0.00057	+0.10%	0.58595	0.58611	0.00016
Australian Dollar - Swiss FrancAUD/CHF	0.581566	0.582933	0.579	0.001441	+0.25%	0.581553	0.581578	0.000025
Canadian Dollar - British PoundCAD/GBP	0.535015	0.5363	0.534	-0.00011	-0.02%	0.53497	0.53506	0.00009
Australian Dollar - British PoundAUD/GBP	0.530915	0.532	0.5301	0.00064	+0.12%	0.53088	0.53095	0.00007
New Zealand Dollar - EuroNZD/EUR	0.497251	0.499756	0.49682	0.000002	0.00%	0.497208	0.497295	0.000087
New Zealand Dollar - Swiss FrancNZD/CHF	0.468728	0.470267	0.467306	0.000301	+0.06%	0.468615	0.468841	0.000226
Czech Koruna - Swedish KronaCZK/SEK	0.462598	0.4635	0.460475	-0.000142	-0.03%	0.462532	0.462664	0.000132
New Zealand Dollar - British PoundNZD/GBP	0.427913	0.429793	0.427588	-0.000233	-0.05%	0.427872	0.427954	0.000082
Norwegian Krone - Polish ZlotyNOK/PLN	0.40441	0.409345	0.404315	-0.000405	-0.10%	0.40427	0.40455	0.00028
Czech Koruna - Danish KroneCZK/DKK	0.306316	0.306639	0.305758	0.000067	+0.02%	0.30609	0.306542	0.000452
Czech Koruna - Polish ZlotyCZK/PLN	0.179528	0.180321	0.179205	-0.000019	-0.01%	0.179377	0.179679	0.000302
Hungarian Forint - Czech KorunaHUF/CZK	0.0666459	0.066889	0.0664704	0.000002	0.00%	0.0665712	0.0667205	0.0001493
Hungarian Forint - Swedish KronaHUF/SEK	0.0308335	0.0309233	0.0306601	-0.000006	-0.02%	0.0307351	0.0309319	0.0001968
Hungarian Forint - Danish KroneHUF/DKK	0.020416	0.0204991	0.0203653	0.000004	+0.02%	0.0204038	0.0204282	0.0000244
Japanese Yen - EuroJPY/EUR	0.00555158	0.00557103	0.00552763	0.000016	+0.29%	0.00555136	0.00555179	4.3e-7
Japanese Yen - Swiss FrancJPY/CHF	0.00523299	0.00523647	0.00519484	0.000019	+0.36%	0.00523253	0.00523346	9.3e-7
Japanese Yen - British PoundJPY/GBP	0.00477749	0.00478985	0.0047566	0.000012	+0.24%	0.00477724	0.00477774	5e-7