Publicité
Publicité
Marché boursier américain
Sponsorisé
PrésentationPerformance
 Booking Holdings Inc. Common StockBKNG | $4241.56 | 23.85 | +0.57% | $143.23B | 228.34K | 20.08 | 153.86 | |
 PDD Holdings Inc. - ADRPDD | $102.62 | 1.00 | +0.99% | $141.33B | 4.74M | 10.60 | 9.58 | |
 Lockheed Martin Corp.LMT | $646.24 | -6.59 | -1.01% | $140.16B | 1.07M | 21.04 | 21.49 | |
 Stryker CorporationSYK | $336.80 | -0.41 | -0.12% | $138.60B | 2.27M | 26.59 | 8.40 | |
 Capital One FinancialCOF | $179.78 | 2.33 | +1.31% | $137.91B | 5.86M | 11.21 | 2.96 | |
 Eaton Corporation, plc Ordinary SharesETN | $355.58 | 6.94 | +1.99% | $137.75B | 3.58M | 29.38 | 10.46 | |
 Sumitomo Mitsui Financial Group, Inc - ADRSMFG | $19.09 | -0.23 | -1.16% | $136.81B | 2.31M | 17.64 | 1.20 | |
 S&P Global Inc.SPGI | $422.44 | 2.74 | +0.65% | $136.78B | 1.79M | 26.11 | 13.75 | |
 UBS Group AGUBS | $36.93 | -0.58 | -1.54% | $136.74B | 2.66M | 18.55 | 2.36 | |
 Banco Bilbao Vizcaya Argentaria, S.A.BBVA | $20.44 | -0.38 | -1.81% | $133.71B | 1.62M | 11.72 | 1.97 | |
 Medtronic plcMDT | $87.11 | -0.27 | -0.31% | $131.98B | 7.92M | 18.29 | 3.71 | |
 Welltower Inc.WELL | $207.78 | 1.58 | +0.77% | $131.13B | 2.79M | 38.60 | 1.45 | |
 Chubb LimitedCB | $329.05 | -0.51 | -0.16% | $130.38B | 2.02M | 13.34 | 25.73 | |
 ConocoPhillipsCOP | $121.89 | 1.63 | +1.36% | $129.73B | 10.88M | 17.10 | 6.34 | |
 Sony Group Corporation - ADRSONY | $21.50 | 0.04 | +0.17% | $128.45B | 4.18M | 16.72 | -0.20 | |
 Applovin Corporation Class A Common StockAPP | $458.77 | 9.44 | +2.10% | $126.81B | 3.78M | 46.27 | 8.24 | |
 British American Tobacco p.l.c. - ADRBTI | $59.92 | 0.03 | +0.06% | $126.80B | 7.06M | -- | -- | |
 PROLOGIS, INC.PLD | $131.75 | -0.15 | -0.12% | $126.46B | 2.34M | 23.43 | 3.55 | |
 Parker-Hannifin CorporationPH | $890.25 | -11.92 | -1.32% | $122.13B | 877.78K | 32.80 | 27.42 | |
 Progressive CorporationPGR | $205.16 | -0.02 | -0.01% | $121.71B | 2.55M | 11.37 | 19.24 | |
 Bristol-Myers Squibb Co.BMY | $59.07 | 0.12 | +0.20% | $121.17B | 9.40M | 9.68 | 3.45 | |
 Intuit IncINTU | $439.93 | 4.80 | +1.10% | $121.02B | 2.34M | 27.03 | 14.63 | |
 GSK plc - ADRGSK | $53.38 | -0.90 | -1.65% | $120.61B | 4.66M | 13.09 | 3.70 | |
 Newmont CorporationNEM | $109.56 | -4.92 | -4.30% | $118.43B | 10.46M | 18.74 | 6.44 | |
 Interactive Brokers Group, Inc. Class A Common StockIBKR | $66.20 | -0.72 | -1.07% | $117.86B | 3.38M | 31.59 | 2.21 | |
 McKesson CorporationMCK | $941.25 | -3.11 | -0.33% | $117.32B | 543.26K | 25.49 | 34.77 | |
 HCA Healthcare, Inc.HCA | $533.11 | 0.53 | +0.10% | $117.24B | 926.20K | 18.18 | 28.38 | |
 Arm Holdings plc - ADRARM | $115.76 | 0.64 | +0.55% | $117.15B | 2.45M | 117.96 | 0.75 | |
 Vertex Pharmaceuticals IncVRTX | $469.32 | -8.81 | -1.84% | $116.41B | 1.10M | 29.97 | 14.18 | |
 Sanofi - ADRSNY | $43.60 | -0.03 | -0.08% | $115.83B | 2.76M | 10.72 | 3.60 | |
 Boston Scientific Corp.BSX | $69.14 | 0.59 | +0.87% | $115.10B | 11.66M | 25.46 | 1.94 | |
 Rio Tinto plcRIO | $87.82 | -2.88 | -3.18% | $114.29B | 3.74M | -- | -- | |
 Comcast CorpCMCSA | $30.14 | -0.02 | -0.05% | $112.41B | 20.25M | 7.17 | 5.37 | |
 Mizuho Financial Group, Inc. - ADRMFG | $7.64 | -0.08 | -1.05% | $111.85B | 4.54M | 16.67 | 0.57 | |
 Adobe Inc.ADBE | $249.15 | -20.63 | -7.65% | $110.58B | 17.34M | 15.64 | 16.71 | |
 ICICI Bank LimitedIBN | $26.60 | -0.22 | -0.83% | $110.43B | 6.63M | 19.54 | 1.58 | |
 Enbridge, IncENB | $54.09 | 0.46 | +0.86% | $110.16B | 3.74M | 24.63 | 1.82 | |
 Altria Group, Inc.MO | $67.92 | 0.20 | +0.29% | $109.77B | 7.31M | 12.06 | 4.11 | |
 Brookfield CorporationBN | $38.38 | -0.38 | -0.98% | $109.75B | 8.74M | 17.42 | 0.36 | |
 Starbucks CorpSBUX | $99.07 | -1.11 | -1.11% | $109.45B | 9.40M | 48.28 | 1.21 | |
 Palo Alto Networks, Inc. Common StockPANW | $167.02 | -1.10 | -0.65% | $107.87B | 6.26M | 85.51 | 1.58 | |
 SERVICENOW, INC.NOW | $113.58 | 0.61 | +0.54% | $107.35B | 14.85M | 51.06 | 1.67 | |
 CME Group Inc.CME | $311.40 | 0.21 | +0.07% | $107.24B | 2.25M | 26.53 | 11.16 | |
 Mercado Libre, IncMELI | $1668.17 | -11.83 | -0.70% | $103.16B | 678.90K | 49.65 | 40.98 | |
 The Southern CompanySO | $98.01 | 0.17 | +0.18% | $100.29B | 6.97M | 21.48 | 4.04 | |
 BP p.l.c.BP | $42.66 | 0.50 | +1.18% | $99.51B | 14.91M | 14.03 | 0.58 | |
 Bank of MontrealBMO | $135.55 | -3.36 | -2.42% | $98.94B | 708.23K | 16.13 | 8.16 | |
 United Parcel Service, Inc. Class BUPS | $97.22 | -0.67 | -0.69% | $98.88B | 4.43M | 16.28 | 6.56 | |
 Northrop Grumman Corp.NOC | $733.59 | -2.71 | -0.37% | $98.85B | 481.86K | 24.81 | 29.13 | |
 CVS HEALTH CORPORATIONCVS | $76.12 | 0.05 | +0.07% | $96.90B | 4.54M | 11.14 | 0.38 | |
 Trane Technologies plcTT | $422.55 | 0.73 | +0.17% | $96.71B | 1.26M | 33.37 | 12.98 | |
 Corning IncorporatedGLW | $129.13 | -0.64 | -0.49% | $96.70B | 6.67M | 44.58 | 1.84 | |
 Itau Unibanco Holding S.A. - ADRITUB | $7.97 | -0.13 | -1.54% | $96.14B | 20.42M | 12.33 | 0.70 | |
 PETROLEO BRASILEIRO S.A.-PETROBRAS ADS (REP 1 COMMON SHARE)PBR | $18.56 | -0.41 | -2.16% | $96.02B | 34.25M | 5.80 | 2.16 | |
 Duke Energy CorporationDUK | $133.15 | 1.33 | +1.01% | $95.97B | 4.72M | 19.05 | 6.36 | |
 Intercontinental Exchange Inc.ICE | $159.19 | 0.58 | +0.37% | $95.96B | 2.48M | 24.21 | 5.77 | |
 General Dynamics CorporationGD | $351.40 | -3.83 | -1.08% | $95.19B | 985.50K | 22.79 | 15.45 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $441.68 | 0.14 | +0.03% | $95.08B | 2.23M | -- | -1.26 | |
 Agnico Eagle Mines Ltd.AEM | $207.47 | -10.77 | -4.93% | $94.85B | 2.88M | 27.50 | 6.85 | |
 Automatic Data ProcessingADP | $208.51 | 1.06 | +0.51% | $94.21B | 3.12M | 22.43 | 10.40 | |
 Blackstone Inc.BX | $106.73 | 4.61 | +4.51% | $93.66B | 11.25M | 22.77 | 3.88 | |
 PNC Financial Services GroupPNC | $201.07 | -1.62 | -0.80% | $93.53B | 2.93M | 14.38 | 16.59 | |
 Bank of Nova ScotiaBNS | $68.73 | -1.17 | -1.67% | $92.97B | 2.30M | 14.94 | 4.02 | |
 Nike, Inc.NKE | $53.98 | -0.15 | -0.27% | $92.82B | 14.38M | 36.88 | 1.70 | |
 U.S. BancorpUSB | $51.01 | -0.47 | -0.91% | $91.88B | 10.74M | 12.79 | 4.62 | |
M MarshMRSH | $172.15 | 1.27 | +0.74% | $91.86B | 1.80M | 19.23 | 8.43 | |
 Waste Management, Inc.WM | $238.49 | -0.12 | -0.05% | $91.29B | 2.24M | 30.21 | 6.70 | |
 Petroleo Brasileiro S.A.-PetrobrasPBR.A | $16.79 | -0.39 | -2.24% | $90.61B | 16.53M | 5.47 | 2.16 | |
 Constellation Energy Corporation Common StockCEG | $301.76 | 0.21 | +0.07% | $89.52B | 1.99M | 25.92 | 8.73 | |
 The Sherwin-Williams CompanySHW | $319.68 | 1.98 | +0.62% | $89.50B | 1.45M | 31.53 | 10.27 | |
 Royal Caribbean GroupRCL | $272.62 | 6.13 | +2.30% | $88.93B | 2.25M | 20.85 | 15.61 | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $383.73 | 9.75 | +2.61% | $88.42B | 2.91M | 43.04 | 8.84 | |
 KKR & Co. Inc.KKR | $85.96 | 2.08 | +2.48% | $88.40B | 7.30M | 22.90 | 2.34 | |
 Barclays PLCBCS | $20.45 | -0.44 | -2.10% | $88.32B | 10.92M | 11.74 | 2.17 | |
 Western Digital Corp.WDC | $272.30 | 11.12 | +4.26% | $88.21B | 8.20M | 40.53 | 9.97 | |
 Marriott International Class A Common StockMAR | $313.79 | -2.52 | -0.80% | $87.60B | 1.08M | 33.01 | 9.47 | |
 Canadian Imperial Bank of CommerceCM | $95.30 | -1.59 | -1.64% | $87.59B | 1.09M | 15.42 | 6.09 | |
 3M CompanyMMM | $150.94 | 1.84 | +1.23% | $86.95B | 4.01M | 20.48 | 6.00 | |
 National Grid PLCNGG | $90.88 | 0.07 | +0.07% | $86.22B | 1.11M | -- | -- | |
 ING Groep N.V. - ADRING | $25.54 | -0.70 | -2.69% | $86.03B | 2.43M | 12.37 | 2.39 | |
 Lloyds Banking Group PLCLYG | $5.03 | -0.11 | -2.24% | $85.60B | 22.46M | 13.83 | 0.42 | |
 FedEx CorporationFDX | $351.81 | -1.32 | -0.37% | $85.58B | 1.71M | 18.93 | 18.14 | |
 Freeport-McMoran Inc.FCX | $56.34 | -2.87 | -4.85% | $85.04B | 21.44M | 33.84 | 1.51 | |
 Sandisk Corporation Common StockSNDK | $661.37 | 42.55 | +6.88% | $85.03B | 18.81M | 93.69 | -7.59 | |
 Spotify Technology S.A.SPOT | $515.98 | 6.39 | +1.25% | $84.98B | 1.16M | 64.90 | 6.36 | |
 Emerson Electric Co.EMR | $132.25 | 0.07 | +0.05% | $84.83B | 3.53M | 24.83 | 4.09 | |
 Howmet Aerospace Inc.HWM | $236.77 | -7.05 | -2.89% | $84.28B | 2.64M | 60.59 | 3.56 | |
 Bank of New York Mellon CorporationBK | $116.15 | -0.97 | -0.83% | $84.04B | 2.98M | 16.05 | 7.41 | |
 Illinois Tool Works Inc.ITW | $267.00 | 1.38 | +0.52% | $83.63B | 1.16M | 27.48 | 10.49 | |
 Carvana Co.CVNA | $300.38 | 7.74 | +2.64% | $83.47B | 3.19M | 87.60 | 4.38 | |
 Williams Companies Inc.WMB | $73.32 | -0.20 | -0.28% | $82.33B | 4.88M | 33.38 | 1.94 | |
 Moody's CorporationMCO | $430.00 | 3.53 | +0.83% | $81.65B | 1.27M | 32.86 | 12.44 | |
 CRH Public Limited CompanyCRH | $99.80 | 0.07 | +0.07% | $81.62B | 6.10M | 22.30 | 5.02 | |
 Ecolab, Inc.ECL | $274.15 | -1.74 | -0.63% | $81.34B | 1.34M | 39.50 | 6.96 | |
 Ferrari N.V.RACE | $332.21 | -2.34 | -0.70% | $81.14B | 879.58K | 33.81 | 9.90 | |
 Johnson Controls International plcJCI | $130.16 | -0.78 | -0.59% | $81.11B | 4.12M | 32.97 | 5.31 | |
 Nu Holdings Ltd.NU | $13.88 | -0.09 | -0.62% | $81.00B | 55.09M | 30.56 | 0.51 | |
 Regeneron Pharmaceuticals IncREGN | $745.97 | -0.64 | -0.09% | $80.57B | 438.30K | 21.25 | 41.56 | |
 American Tower CorporationAMT | $184.45 | 4.59 | +2.55% | $80.28B | 3.19M | 16.41 | 6.26 | |
 Monster Beverage CorporationMNST | $77.12 | 0.13 | +0.16% | $79.87B | 4.00M | 42.36 | 1.76 |
Publicité