Publicité
Publicité
Marché boursier américain
PrésentationPerformance
 Gilead Sciences IncGILD | $118.69 | 0.81 | +0.69% | $147.27B | 354.01K | 23.64 | 5.02 | |
 Adobe Inc.ADBE | $344.32 | -15.59 | -4.33% | $144.13B | 1.21M | 21.45 | 16.05 | |
 Stryker CorporationSYK | $373.43 | -2.50 | -0.67% | $142.76B | 109.35K | 49.46 | 7.55 | |
 Toronto Dominion BankTD | $82.53 | -0.19 | -0.23% | $140.89B | 92.56K | 9.64 | 8.56 | |
 Capital One FinancialCOF | $220.00 | -0.99 | -0.45% | $139.85B | 163.26K | 92.83 | 2.37 | |
 Pfizer Inc.PFE | $24.57 | 0.07 | +0.27% | $139.67B | 4.21M | 13.07 | 1.88 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $543.16 | -3.78 | -0.69% | $136.31B | 319.34K | -456.44 | -1.19 | |
 Lowe's Companies Inc.LOW | $243.03 | -1.04 | -0.43% | $136.30B | 105.93K | 19.97 | 12.17 | |
 Spotify Technology S.A.SPOT | $659.28 | 5.86 | +0.90% | $135.67B | 116.56K | 160.02 | 4.12 | |
 Honeywell International, Inc.HON | $213.41 | -1.00 | -0.47% | $135.49B | 291.73K | 22.49 | 9.49 | |
 TotalEnergies SETTE | $62.63 | 0.56 | +0.91% | $135.41B | 78.09K | 11.37 | 5.51 | |
 Robinhood Markets, Inc. Class A Common StockHOOD | $146.61 | 0.36 | +0.24% | $130.29B | 2.48M | 74.42 | 1.97 | |
 Union Pacific Corp.UNP | $217.72 | 0.13 | +0.06% | $129.14B | 210.21K | 18.50 | 11.77 | |
 Deere & CompanyDE | $477.54 | 9.35 | +2.00% | $129.09B | 90.78K | 24.96 | 19.13 | |
 Sanofi - ADRSNY | $51.46 | 0.40 | +0.79% | $125.37B | 159.60K | 12.05 | 4.27 | |
 Welltower Inc.WELL | $182.23 | 2.53 | +1.41% | $124.67B | 322.05K | 102.96 | 1.77 | |
 Progressive CorporationPGR | $210.38 | -1.53 | -0.72% | $123.36B | 439.12K | 11.54 | 18.23 | |
 Constellation Energy Corporation Common StockCEG | $393.88 | 8.93 | +2.32% | $123.05B | 254.58K | 41.12 | 9.58 | |
 UBS Group AGUBS | $38.70 | -0.39 | -1.00% | $122.64B | 882.13K | 20.48 | 1.89 | |
 Anheuser-Busch INBEV SA/NVBUD | $61.89 | 0.08 | +0.12% | $120.84B | 454.05K | 17.38 | 3.56 | |
 Rio Tinto plcRIO | $72.94 | 0.95 | +1.32% | $118.52B | 311.58K | -- | -- | |
 Analog Devices, Inc.ADI | $240.44 | 1.09 | +0.45% | $118.28B | 177.08K | 61.34 | 3.92 | |
 Medtronic plcMDT | $92.12 | -1.11 | -1.19% | $118.16B | 719.85K | 25.38 | 3.63 | |
 Blackstone Inc.BX | $150.90 | -0.79 | -0.52% | $118.11B | 246.31K | 43.11 | 3.50 | |
 PROLOGIS, INC.PLD | $125.31 | -0.41 | -0.33% | $116.37B | 136.25K | 36.53 | 3.43 | |
 Banco Bilbao Vizcaya Argentaria, S.A.BBVA | $20.21 | 0.12 | +0.61% | $116.36B | 93.97K | 10.64 | 1.90 | |
 Southern Copper CorporationSCCO | $142.09 | 3.73 | +2.69% | $115.40B | 197.74K | 31.09 | 4.57 | |
 Mercado Libre, IncMELI | $2269.49 | -20.65 | -0.90% | $115.06B | 46.51K | 56.05 | 40.49 | |
 British American Tobacco p.l.c. - ADRBTI | $52.19 | -0.27 | -0.51% | $113.66B | 259.43K | -- | -- | |
 Lockheed Martin Corp.LMT | $486.44 | 0.67 | +0.14% | $112.56B | 96.01K | 27.16 | 17.91 | |
 DoorDash, Inc. Class A Common StockDASH | $261.29 | -0.13 | -0.05% | $111.62B | 161.74K | 145.16 | 1.80 | |
 Dell Technologies Inc.DELL | $165.93 | 1.05 | +0.63% | $111.20B | 628.51K | 24.40 | 6.80 | |
 ICICI Bank LimitedIBN | $30.94 | 0.04 | +0.12% | $110.52B | 342.27K | 19.10 | 1.62 | |
 HCA Healthcare, Inc.HCA | $470.40 | 3.94 | +0.84% | $110.07B | 58.82K | 18.18 | 25.87 | |
 Automatic Data ProcessingADP | $270.19 | -9.44 | -3.37% | $109.45B | 394.96K | 27.07 | 9.98 | |
 ConocoPhillipsCOP | $87.62 | 0.83 | +0.96% | $109.44B | 345.64K | 11.76 | 7.45 | |
 Chubb LimitedCB | $275.23 | -0.35 | -0.13% | $108.32B | 47.56K | 11.49 | 23.96 | |
 Comcast CorpCMCSA | $29.14 | -0.14 | -0.50% | $107.57B | 2.28M | 4.82 | 6.05 | |
 Vertex Pharmaceuticals IncVRTX | $417.47 | -4.92 | -1.17% | $107.03B | 65.88K | 29.84 | 13.99 | |
 CVS HEALTH CORPORATIONCVS | $84.16 | 1.96 | +2.38% | $106.74B | 3.45M | 23.51 | 3.58 | |
 KKR & Co. Inc.KKR | $119.64 | -0.97 | -0.80% | $106.59B | 505.41K | 55.65 | 2.15 | |
 Brookfield CorporationBN | $47.13 | -0.35 | -0.75% | $105.74B | 162.64K | 162.50 | 0.29 | |
 Altria Group, Inc.MO | $62.85 | -0.43 | -0.67% | $105.59B | 574.79K | 12.16 | 5.17 | |
 Sumitomo Mitsui Financial Group, Inc - ADRSMFG | $16.18 | -0.21 | -1.25% | $103.77B | 246.03K | 17.04 | 0.95 | |
 The Southern CompanySO | $93.88 | -0.03 | -0.03% | $103.27B | 220.14K | 24.13 | 3.89 | |
 Enbridge, IncENB | $46.88 | -0.22 | -0.46% | $102.21B | 337.45K | 23.09 | 2.03 | |
 McKesson CorporationMCK | $806.42 | 1.83 | +0.23% | $100.31B | 20.92K | 32.15 | 25.08 | |
 Nike, Inc.NKE | $66.88 | -0.56 | -0.82% | $98.85B | 1.11M | 34.29 | 1.95 | |
 Parker-Hannifin CorporationPH | $781.05 | 14.04 | +1.83% | $98.84B | 30.21K | 28.80 | 27.12 | |
 Duke Energy CorporationDUK | $125.40 | -0.25 | -0.20% | $97.51B | 130.27K | 20.39 | 6.15 | |
 Starbucks CorpSBUX | $84.73 | -0.70 | -0.81% | $96.32B | 1.04M | 36.52 | 2.32 | |
 Trane Technologies plcTT | $429.77 | 3.41 | +0.80% | $95.63B | 79.98K | 34.08 | 12.61 | |
 CME Group Inc.CME | $262.51 | -3.82 | -1.43% | $94.66B | 325.96K | 25.44 | 10.32 | |
 Cadence Design SystemsCDNS | $343.27 | 1.97 | +0.58% | $93.54B | 252.87K | 92.78 | 3.70 | |
 GSK plc - ADRGSK | $46.49 | 2.79 | +6.38% | $93.41B | 3.96M | 21.52 | 2.16 | |
 General Dynamics CorporationGD | $345.75 | -0.93 | -0.27% | $93.40B | 43.17K | 22.41 | 15.43 | |
 Sea Limited - ADRSE | $157.70 | -2.01 | -1.26% | $93.36B | 387.80K | 81.71 | 1.93 | |
 NetEase, inc.NTES | $144.93 | -0.24 | -0.17% | $91.77B | 35.50K | 19.61 | 7.39 | |
 Roblox CorporationRBLX | $131.26 | -0.46 | -0.35% | $90.99B | 519.86K | -91.79 | -1.43 | |
 Bank of MontrealBMO | $126.93 | -0.49 | -0.39% | $90.92B | 52.34K | 15.54 | 8.17 | |
 Snowflake Inc.SNOW | $267.17 | 0.12 | +0.05% | $90.52B | 321.21K | -64.38 | -4.15 | |
 Coinbase Global, Inc. Class A Common StockCOIN | $350.11 | -5.11 | -1.44% | $89.96B | 1.01M | 33.86 | 10.34 | |
 BP p.l.c.BP | $34.77 | 0.31 | +0.89% | $89.03B | 466.54K | 165.55 | 0.21 | |
 3M CompanyMMM | $167.50 | 0.67 | +0.40% | $88.98B | 319.58K | 26.76 | 6.26 | |
 Intercontinental Exchange Inc.ICE | $154.95 | -2.32 | -1.47% | $88.70B | 267.64K | 29.74 | 5.21 | |
 Marsh & McLennan Companies, Inc.MMC | $180.95 | -1.87 | -1.02% | $88.65B | 198.79K | 21.70 | 8.34 | |
 Brookfield Asset Management Ltd.BAM | $54.71 | -0.42 | -0.76% | $88.26B | 109.91K | 36.72 | 1.49 | |
 Newmont CorporationNEM | $80.26 | 0.92 | +1.16% | $87.59B | 1.78M | 12.46 | 6.44 | |
 Bristol-Myers Squibb Co.BMY | $42.72 | -0.10 | -0.24% | $86.95B | 792.28K | 17.23 | 2.48 | |
 The Sherwin-Williams CompanySHW | $350.98 | -3.47 | -0.98% | $86.64B | 112.22K | 34.82 | 10.08 | |
 Moody's CorporationMCO | $482.09 | -8.67 | -1.77% | $86.00B | 55.17K | 38.75 | 12.44 | |
 American Tower CorporationAMT | $181.51 | -1.21 | -0.66% | $84.99B | 241.87K | 66.01 | 2.75 | |
 Northrop Grumman Corp.NOC | $592.73 | -2.32 | -0.39% | $84.59B | 42.17K | 21.32 | 27.80 | |
 Synopsys IncSNPS | $451.13 | -5.70 | -1.25% | $83.80B | 307.01K | 35.41 | 12.74 | |
 RELX PLCRELX | $45.32 | -0.91 | -1.98% | $82.45B | 118.86K | -- | -- | |
 Mizuho Financial Group, Inc. - ADRMFG | $6.63 | -0.08 | -1.27% | $82.34B | 147.31K | 13.80 | 0.48 | |
 Waste Management, Inc.WM | $203.12 | -1.11 | -0.55% | $81.82B | 316.41K | 30.14 | 6.74 | |
 Bank of Nova ScotiaBNS | $65.80 | -0.13 | -0.20% | $81.75B | 73.47K | 17.69 | 3.72 | |
 Strategy Inc Common Stock Class AMSTR | $284.45 | -0.19 | -0.07% | $81.67B | 1.30M | 25.04 | 11.36 | |
 O'Reilly Automotive, Inc.ORLY | $96.08 | -0.22 | -0.23% | $81.29B | 252.26K | 33.25 | 2.89 | |
 Howmet Aerospace Inc.HWM | $201.64 | 0.60 | +0.30% | $81.29B | 125.50K | 58.96 | 3.42 | |
 United Parcel Service, Inc. Class BUPS | $95.81 | -0.55 | -0.57% | $81.21B | 1.29M | 14.26 | 6.72 | |
 The Cigna GroupCI | $303.19 | -5.22 | -1.69% | $80.93B | 249.03K | 16.55 | 18.32 | |
 CRH Public Limited CompanyCRH | $120.25 | 0.31 | +0.26% | $80.59B | 191.09K | 25.16 | 4.78 | |
 Equinix, Inc. Common Stock REITEQIX | $812.53 | -3.60 | -0.44% | $79.52B | 19.52K | 79.58 | 10.21 | |
 Agnico Eagle Mines Ltd.AEM | $157.39 | 0.60 | +0.38% | $79.06B | 378.28K | 26.77 | 5.88 | |
 Royal Caribbean GroupRCL | $289.92 | -3.03 | -1.03% | $78.91B | 329.89K | 21.73 | 13.34 | |
 Itau Unibanco Holding S.A. - ADRITUB | $7.29 | 0.13 | +1.74% | $78.32B | 1.46M | 10.27 | 0.71 | |
 Cloudflare, Inc. Class A common stock, par value $0.001 per shareNET | $224.44 | 0.45 | +0.20% | $78.21B | 94.97K | -660.11 | -0.34 | |
 Airbnb, Inc. Class A Common StockABNB | $127.50 | -0.51 | -0.40% | $78.06B | 637.27K | 30.87 | 4.13 | |
 Marvell Technology, Inc. Common StockMRVL | $90.25 | 1.79 | +2.02% | $77.80B | 1.77M | -694.22 | -0.13 | |
 Canadian Imperial Bank of CommerceCM | $83.65 | -0.18 | -0.21% | $77.76B | 34.91K | 14.13 | 5.92 | |
 Nu Holdings Ltd.NU | $16.04 | 0.11 | +0.66% | $77.49B | 2.55M | 34.86 | 0.46 | |
 Emerson Electric Co.EMR | $136.17 | 1.65 | +1.22% | $76.63B | 331.08K | 29.28 | 4.65 | |
 PETROLEO BRASILEIRO S.A.-PETROBRAS ADS (REP 1 COMMON SHARE)PBR | $11.88 | 0.01 | +0.04% | $76.53B | 1.41M | 5.55 | 2.14 | |
 Mondelez International, Inc. Class AMDLZ | $58.54 | -1.67 | -2.77% | $75.75B | 3.82M | 21.44 | 2.73 | |
 Elevance Health, Inc.ELV | $340.45 | 1.05 | +0.31% | $75.66B | 96.96K | 13.92 | 24.46 | |
 National Grid PLCNGG | $76.06 | -0.59 | -0.77% | $75.47B | 32.74K | -- | -- | |
 Vertiv Holdings Co Class A Common StockVRT | $197.16 | 6.59 | +3.46% | $75.38B | 867.04K | 74.40 | 2.65 | |
 TransDigm Group IncorporatedTDG | $1337.00 | 1.88 | +0.14% | $75.34B | 20.14K | 44.37 | 30.13 |
Publicité