Publicité
Publicité
Marché boursier américain
PrésentationPerformance
 Gilead Sciences IncGILD | $114.56 | -3.30 | -2.80% | $139.68B | 6.47M | 14.51 | 4.75 | |
 Micron Technology, Inc.MU | $157.25 | 6.68 | +4.44% | $139.36B | 32.29M | 21.66 | 5.55 | |
 Danaher CorporationDHR | $190.05 | -5.11 | -2.62% | $137.90B | 3.90M | 25.58 | 4.70 | |
 BHP Group Limited - ADRBHP | $54.08 | -0.13 | -0.24% | $135.15B | 2.96M | -- | -- | |
 TotalEnergies SETTE | $61.15 | -0.25 | -0.41% | $133.81B | 2.00M | 9.20 | 6.66 | |
 Palo Alto Networks, Inc. Common StockPANW | $196.31 | -2.02 | -1.02% | $132.66B | 4.43M | 110.99 | 1.77 | |
 Toronto Dominion BankTD | $76.79 | -0.03 | -0.04% | $131.15B | 1.12M | 22.09 | 3.47 | |
 Applied Materials IncAMAT | $167.85 | -2.30 | -1.35% | $130.19B | 5.17M | 17.08 | 8.39 | |
 Lam Research CorpLRCX | $116.97 | 1.39 | +1.20% | $130.12B | 11.06M | 28.07 | 3.59 | |
 UBS Group AGUBS | $40.73 | -0.17 | -0.43% | $129.62B | 1.27M | 26.87 | 1.52 | |
 Union Pacific Corp.UNP | $214.88 | -1.16 | -0.54% | $128.12B | 6.21M | 19.34 | 11.09 | |
 Blackstone Inc.BX | $181.34 | -2.58 | -1.40% | $127.64B | 3.36M | 34.63 | 3.72 | |
 Deere & CompanyDE | $470.63 | -5.83 | -1.22% | $127.42B | 1.76M | 24.64 | 19.13 | |
 KKR & Co. Inc.KKR | $143.34 | -1.67 | -1.15% | $125.63B | 3.55M | 32.35 | 2.37 | |
 Lowe's Companies Inc.LOW | $271.88 | -0.52 | -0.19% | $125.61B | 2.91M | 18.93 | 12.07 | |
 Comcast CorpCMCSA | $33.05 | -0.34 | -1.03% | $124.32B | 23.87M | 7.62 | 6.05 | |
 KLA Corporation Common StockKLAC | $964.04 | 4.76 | +0.50% | $122.27B | 584.04K | 30.27 | 27.51 | |
 Analog Devices, Inc.ADI | $245.19 | -3.06 | -1.23% | $121.62B | 2.11M | 34.33 | 3.92 | |
 Mercado Libre, IncMELI | $2339.16 | 0.96 | +0.04% | $121.04B | 571.77K | 58.72 | 40.66 | |
 ICICI Bank LimitedIBN | $32.04 | 0.06 | +0.20% | $120.24B | 3.08M | 20.80 | 1.62 | |
 Strategy Inc Common Stock Class AMSTR | $331.48 | 5.46 | +1.68% | $118.82B | 10.81M | -- | -21.81 | |
 Automatic Data ProcessingADP | $293.50 | -4.53 | -1.52% | $118.43B | 1.10M | 29.24 | 9.98 | |
 Sea Limited - ADRSE | $196.10 | -0.40 | -0.20% | $116.33B | 3.05M | 1306.67 | 0.15 | |
 Sanofi - ADRSNY | $47.04 | -0.61 | -1.28% | $116.17B | 2.73M | 19.03 | 2.49 | |
 British American Tobacco p.l.c. - ADRBTI | $56.56 | -0.75 | -1.31% | $115.88B | 4.81M | -- | -- | |
 Medtronic plcMDT | $94.05 | -0.20 | -0.21% | $115.33B | 7.33M | 16.35 | 3.62 | |
 ConocoPhillipsCOP | $92.51 | -1.62 | -1.72% | $114.73B | 5.17M | 12.64 | 7.45 | |
 Welltower Inc.WELL | $169.12 | 0.65 | +0.38% | $112.42B | 1.98M | 35.61 | 1.77 | |
 Interactive Brokers Group, Inc. Class A Common StockIBKR | $63.69 | 0.35 | +0.55% | $110.83B | 3.40M | 34.06 | 1.95 | |
 Chubb LimitedCB | $278.04 | -4.85 | -1.72% | $110.43B | 2.12M | 12.85 | 22.67 | |
 Banco Bilbao Vizcaya Argentaria, S.A.BBVA | $19.06 | -0.05 | -0.25% | $110.28B | 823.86K | 9.89 | 1.90 | |
 DoorDash, Inc. Class A Common StockDASH | $257.97 | -2.22 | -0.85% | $109.97B | 2.22M | 143.02 | 1.80 | |
 Nike, Inc.NKE | $73.02 | -1.31 | -1.76% | $109.78B | 11.81M | 22.56 | 3.24 | |
 Lockheed Martin Corp.LMT | $471.28 | 0.55 | +0.12% | $109.54B | 1.04M | 16.18 | 23.15 | |
 Brookfield CorporationBN | $67.77 | -1.09 | -1.58% | $109.15B | 2.56M | 17.84 | 0.43 | |
 Sumitomo Mitsui Financial Group, Inc - ADRSMFG | $16.71 | -0.02 | -0.09% | $107.27B | 2.15M | 16.41 | 1.03 | |
 Anheuser-Busch INBEV SA/NVBUD | $58.35 | -0.66 | -1.12% | $106.59B | 1.94M | 16.25 | 3.56 | |
 PROLOGIS, INC.PLD | $115.40 | 0.58 | +0.51% | $106.56B | 3.55M | 28.83 | 4.00 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $436.12 | 2.74 | +0.63% | $106.28B | 2.76M | -- | -1.19 | |
 Intercontinental Exchange Inc.ICE | $173.97 | -2.20 | -1.25% | $106.02B | 2.30M | 28.00 | 5.21 | |
 Enbridge, IncENB | $49.09 | 0.28 | +0.58% | $105.97B | 2.01M | 22.92 | 2.03 | |
 Marsh & McLennan Companies, Inc.MMC | $202.97 | -0.49 | -0.24% | $104.33B | 2.65M | 23.60 | 8.16 | |
 Vertex Pharmaceuticals IncVRTX | $394.48 | -2.89 | -0.73% | $101.88B | 978.69K | -178.65 | -2.20 | |
 Rio Tinto plcRIO | $62.43 | -0.11 | -0.18% | $101.61B | 2.46M | -- | -- | |
 The Southern CompanySO | $92.27 | 0.14 | +0.15% | $101.35B | 4.08M | 22.95 | 4.01 | |
 Cadence Design SystemsCDNS | $343.52 | -11.18 | -3.15% | $98.58B | 1.62M | 70.25 | 3.70 | |
 Parker-Hannifin CorporationPH | $759.00 | -10.67 | -1.39% | $97.50B | 463.40K | 31.42 | 24.16 | |
 Altria Group, Inc.MO | $66.66 | 0.30 | +0.45% | $97.36B | 7.98M | 11.09 | 5.97 | |
 Bristol-Myers Squibb Co.BMY | $46.20 | -1.34 | -2.82% | $96.13B | 11.90M | 7.02 | 2.48 | |
 Royal Caribbean GroupRCL | $336.51 | -13.72 | -3.92% | $95.13B | 2.07M | 31.53 | 10.69 | |
 NetEase, inc.NTES | $152.76 | 2.66 | +1.77% | $95.04B | 706.31K | 23.98 | 6.37 | |
 Duke Energy CorporationDUK | $121.94 | -0.17 | -0.14% | $94.36B | 2.14M | 19.29 | 6.15 | |
 CME Group Inc.CME | $262.36 | -0.02 | -0.01% | $94.25B | 1.57M | 23.86 | 10.33 | |
 Constellation Energy Corporation Common StockCEG | $323.61 | 5.61 | +1.77% | $93.98B | 1.42M | 32.59 | 9.58 | |
 Starbucks CorpSBUX | $81.88 | -0.48 | -0.59% | $93.62B | 10.00M | 26.43 | 3.10 | |
 Trane Technologies plcTT | $400.65 | -14.23 | -3.43% | $92.32B | 1.56M | 36.05 | 11.25 | |
 Roblox CorporationRBLX | $133.36 | 0.40 | +0.30% | $92.17B | 5.25M | -91.31 | -1.45 | |
 The Sherwin-Williams CompanySHW | $360.11 | -8.57 | -2.32% | $91.92B | 1.85M | 34.20 | 10.55 | |
 O'Reilly Automotive, Inc.ORLY | $107.52 | -0.30 | -0.28% | $91.48B | 4.78M | 2.64 | 40.66 | |
 Robinhood Markets, Inc. Class A Common StockHOOD | $115.02 | -2.73 | -2.32% | $91.25B | 37.25M | 68.70 | 1.97 | |
 Brookfield Asset Management Ltd.BAM | $56.59 | -0.14 | -0.25% | $91.19B | 1.69M | 35.69 | 1.49 | |
 CVS HEALTH CORPORATIONCVS | $75.00 | 0.33 | +0.44% | $91.00B | 6.40M | 11.32 | 3.58 | |
 American Tower CorporationAMT | $195.07 | -1.48 | -0.75% | $90.73B | 3.10M | 18.79 | 2.75 | |
 Bank of MontrealBMO | $126.35 | -0.42 | -0.33% | $90.61B | 320.04K | 16.43 | 8.17 | |
 BP p.l.c.BP | $33.88 | -0.59 | -1.70% | $89.92B | 8.98M | 12.63 | 0.21 | |
 Moody's CorporationMCO | $511.85 | -6.85 | -1.32% | $89.87B | 490.20K | 38.60 | 11.58 | |
 McKesson CorporationMCK | $711.26 | -8.54 | -1.19% | $88.78B | 522.43K | 21.44 | 25.83 | |
 Waste Management, Inc.WM | $218.16 | -2.34 | -1.06% | $87.69B | 1.09M | 30.03 | 6.74 | |
 Newmont CorporationNEM | $79.26 | -0.39 | -0.49% | $87.49B | 8.29M | 27.09 | 2.93 | |
 Mondelez International, Inc. Class AMDLZ | $61.97 | -0.08 | -0.13% | $86.99B | 4.85M | 20.74 | 2.69 | |
 Intel CorpINTC | $24.07 | -0.54 | -2.17% | $86.66B | 52.67M | -- | -4.77 | |
 Ferrari N.V.RACE | $478.05 | -1.31 | -0.27% | $85.37B | 158.82K | 51.63 | 9.15 | |
 Southern Copper CorporationSCCO | $106.17 | 1.12 | +1.06% | $85.32B | 1.61M | 24.56 | 4.32 | |
 HCA Healthcare, Inc.HCA | $405.14 | 2.29 | +0.57% | $85.16B | 761.18K | 14.41 | 23.79 | |
 RELX PLCRELX | $46.52 | 0.19 | +0.41% | $84.61B | 1.05M | -- | -- | |
 Dell Technologies Inc.DELL | $125.03 | -0.34 | -0.27% | $84.48B | 4.37M | 15.85 | 6.80 | |
 3M CompanyMMM | $157.84 | -1.63 | -1.02% | $83.87B | 2.86M | 20.86 | 7.92 | |
 General Dynamics CorporationGD | $326.23 | -3.39 | -1.03% | $83.82B | 578.81K | 20.91 | 14.90 | |
 Northrop Grumman Corp.NOC | $575.65 | -7.30 | -1.25% | $83.47B | 717.91K | 20.34 | 28.34 | |
 Coinbase Global, Inc. Class A Common StockCOIN | $322.92 | -1.03 | -0.32% | $81.91B | 6.93M | 52.52 | 10.34 | |
 PETROLEO BRASILEIRO S.A.-PETROBRAS ADS (REP 1 COMMON SHARE)PBR | $12.63 | -0.04 | -0.28% | $81.59B | 16.16M | 4.93 | 2.56 | |
 Cintas CorpCTAS | $202.34 | -2.16 | -1.06% | $81.43B | 1.37M | 45.82 | 4.41 | |
 Synopsys IncSNPS | $425.60 | -12.50 | -2.85% | $81.38B | 6.69M | 29.32 | 14.52 | |
 Carvana Co.CVNA | $361.81 | 7.56 | +2.14% | $80.70B | 2.88M | 93.99 | 3.99 | |
 The Cigna GroupCI | $302.81 | -3.06 | -1.00% | $80.61B | 1.11M | 10.75 | 18.32 | |
 PNC Financial Services GroupPNC | $202.04 | -0.71 | -0.35% | $79.84B | 1.02M | 14.81 | 13.75 | |
 Bank of Nova ScotiaBNS | $63.38 | -0.90 | -1.40% | $79.14B | 1.34M | 13.29 | 3.72 | |
 Cloudflare, Inc. Class A common stock, par value $0.001 per shareNET | $221.43 | -3.21 | -1.43% | $78.28B | 1.57M | -1004.55 | -0.22 | |
 Thomson Reuters Corporation Common SharesTRI | $172.99 | -0.52 | -0.30% | $78.20B | 617.41K | 35.19 | 4.89 | |
 Aon plc Class AAON | $372.34 | 0.09 | +0.02% | $78.14B | 844.38K | 22.23 | 11.94 | |
 Marriott International Class A Common StockMAR | $266.59 | -1.35 | -0.50% | $77.14B | 1.05M | 29.55 | 8.78 | |
 Agnico Eagle Mines Ltd.AEM | $153.30 | -0.43 | -0.28% | $76.84B | 2.28M | 26.03 | 5.88 | |
 U.S. BancorpUSB | $49.12 | -0.20 | -0.40% | $76.75B | 8.10M | 12.98 | 3.79 | |
 Airbnb, Inc. Class A Common StockABNB | $122.53 | -0.52 | -0.42% | $76.69B | 5.26M | 29.88 | 4.13 | |
 Apollo Global Management, Inc.APO | $138.05 | 1.65 | +1.21% | $76.45B | 2.31M | 19.37 | 5.35 | |
 Equinix, Inc. Common Stock REITEQIX | $788.51 | -8.97 | -1.13% | $76.39B | 367.79K | 21.36 | 10.21 | |
 Ecolab, Inc.ECL | $272.63 | -2.25 | -0.82% | $76.32B | 1.13M | 38.28 | 7.49 | |
 Snowflake Inc.SNOW | $221.16 | -3.37 | -1.50% | $76.07B | 2.63M | -65.09 | -3.39 | |
 GSK plc - ADRGSK | $40.82 | -0.66 | -1.60% | $75.84B | 4.74M | 8.80 | 2.16 | |
 Nu Holdings Ltd.NU | $15.70 | 0.08 | +0.48% | $75.48B | 31.79M | 39.24 | 0.40 |
Publicité