Publicité
Publicité
Marché boursier américain
PrésentationPerformance
 Comcast CorpCMCSA | $35.00 | -0.27 | -0.76% | $132.17B | 17.18M | 8.53 | 4.15 | |
 Palo Alto Networks, Inc. Common StockPANW | $196.23 | -1.44 | -0.73% | $130.59B | 3.82M | 110.65 | 1.77 | |
 GE Vernova Inc.GEV | $478.20 | -9.47 | -1.94% | $130.39B | 2.43M | 85.93 | 5.56 | |
 Micron Technology, Inc.MU | $115.61 | -0.57 | -0.49% | $129.02B | 17.45M | 33.27 | 3.47 | |
A ANTHEM INC COM STK (IN)ANTM | $482.58 | 0.00 | 0.00% | $126.90B | -- | -- | -- | |
 Eaton Corporation, plc Ordinary SharesETN | $323.60 | -6.74 | -2.04% | $126.75B | 1.56M | 34.10 | 9.50 | |
 Automatic Data ProcessingADP | $306.71 | -3.04 | -0.98% | $124.71B | 2.02M | 32.04 | 9.59 | |
 Capital One FinancialCOF | $192.72 | -4.96 | -2.51% | $123.36B | 3.41M | 16.63 | 11.59 | |
 BHP Group Limited - ADRBHP | $48.54 | -1.27 | -2.55% | $123.19B | 2.71M | -- | -- | |
 Applovin Corporation Class A Common StockAPP | $364.37 | -16.21 | -4.26% | $123.01B | 4.35M | 80.07 | 4.54 | |
 ConocoPhillipsCOP | $96.98 | 2.29 | +2.42% | $122.71B | 16.87M | 12.48 | 7.79 | |
 Toronto Dominion BankTD | $70.80 | 0.02 | +0.02% | $122.49B | 1.91M | 20.49 | 3.47 | |
 Lowe's Companies Inc.LOW | $217.18 | -6.32 | -2.83% | $122.20B | 2.47M | 18.19 | 11.99 | |
 Sanofi - ADRSNY | $49.69 | -1.14 | -2.24% | $120.97B | 2.30M | 19.95 | 2.49 | |
 Mercado Libre, IncMELI | $2369.45 | 0.63 | +0.03% | $120.41B | 341.64K | 63.00 | 37.70 | |
T TOTAL S.A. ADS (REPTSG ONE ORD SH)TOT | $48.30 | 0.00 | 0.00% | $119.72B | -- | -- | -- | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $480.65 | -1.08 | -0.22% | $119.47B | 2.61M | 939.85 | 0.51 | |
 Banco Santander S.A.SAN | $7.96 | -0.13 | -1.55% | $119.15B | 9.70M | 9.66 | 0.83 | |
 ICICI Bank LimitedIBN | $33.06 | -0.44 | -1.30% | $117.93B | 3.12M | 21.90 | 1.51 | |
 Vertex Pharmaceuticals IncVRTX | $455.55 | -4.51 | -0.98% | $116.99B | 1.02M | -207.08 | -2.20 | |
 Arista NetworksANET | $92.33 | -3.44 | -3.59% | $116.02B | 6.21M | 41.61 | 2.22 | |
 Lockheed Martin Corp.LMT | $486.36 | 17.09 | +3.64% | $115.24B | 2.73M | 22.10 | 22.26 | |
 Chubb LimitedCB | $286.74 | -2.55 | -0.88% | $114.77B | 964.71K | 12.61 | 22.72 | |
 Lam Research CorpLRCX | $89.55 | -2.11 | -2.30% | $114.61B | 10.97M | 27.23 | 3.29 | |
 KLA Corporation Common StockKLAC | $867.43 | -7.57 | -0.87% | $114.52B | 1.83M | 36.42 | 23.78 | |
 Amphenol CorporationAPH | $92.50 | -2.10 | -2.22% | $111.92B | 7.13M | 48.44 | 1.91 | |
 Medtronic plcMDT | $87.21 | -1.28 | -1.45% | $111.72B | 6.21M | 26.49 | 3.29 | |
 Analog Devices, Inc.ADI | $225.01 | -7.11 | -3.06% | $111.70B | 3.35M | 71.68 | 3.14 | |
 KKR & Co. Inc.KKR | $121.33 | -3.91 | -3.12% | $109.06B | 4.21M | 36.77 | 3.33 | |
 MicroStrategy IncMSTR | $382.87 | 3.11 | +0.82% | $107.55B | 9.38M | -68.38 | -5.63 | |
 Marsh & McLennan Companies, Inc.MMC | $217.30 | -2.10 | -0.96% | $107.14B | 1.57M | 26.55 | 8.19 | |
 British American Tobacco p.l.c. - ADRBTI | $48.79 | 0.19 | +0.39% | $106.62B | 5.80M | -- | -- | |
 Starbucks CorpSBUX | $93.27 | -1.05 | -1.12% | $106.01B | 7.12M | 30.09 | 3.10 | |
 Blackstone Inc.BX | $136.41 | -4.38 | -3.11% | $104.58B | 3.02M | 37.67 | 3.63 | |
 Intercontinental Exchange Inc.ICE | $178.38 | -0.70 | -0.39% | $102.35B | 2.50M | 37.33 | 4.78 | |
 Enbridge, IncENB | $46.64 | -0.17 | -0.36% | $102.10B | 3.06M | 27.23 | 1.72 | |
 UBS Group AGUBS | $31.97 | -0.70 | -2.15% | $101.84B | 1.85M | 21.02 | 1.52 | |
 Bristol-Myers Squibb Co.BMY | $49.75 | -0.94 | -1.86% | $101.35B | 9.50M | -11.27 | -4.42 | |
 Altria Group, Inc.MO | $59.79 | -0.13 | -0.22% | $100.83B | 10.17M | 9.14 | 6.55 | |
 American Tower CorporationAMT | $214.75 | -2.95 | -1.36% | $100.73B | 2.46M | 90.79 | 2.37 | |
 Welltower Inc.WELL | $152.35 | 0.44 | +0.29% | $99.68B | 2.49M | 97.71 | 1.56 | |
 PROLOGIS, INC.PLD | $107.26 | -1.18 | -1.09% | $99.56B | 3.36M | 26.82 | 4.00 | |
 The Southern CompanySO | $90.32 | -0.04 | -0.04% | $99.11B | 5.06M | 22.47 | 4.01 | |
 CME Group Inc.CME | $269.43 | -1.53 | -0.56% | $97.30B | 1.58M | 27.92 | 9.67 | |
 RELX PLCRELX | $52.73 | -0.53 | -1.00% | $96.81B | 532.40K | -- | -- | |
 Sumitomo Mitsui Financial Group, Inc - ADRSMFG | $15.06 | -0.10 | -0.64% | $96.62B | 1.39M | 14.54 | 1.03 | |
 Waste Management, Inc.WM | $236.38 | -0.77 | -0.32% | $95.20B | 1.41M | 34.79 | 6.80 | |
 Rio Tinto plcRIO | $57.99 | -0.69 | -1.18% | $94.31B | 3.62M | -- | -- | |
 Trane Technologies plcTT | $421.19 | -3.12 | -0.74% | $93.73B | 1.23M | 37.36 | 11.25 | |
 DoorDash, Inc. Class A Common StockDASH | $218.81 | 2.21 | +1.02% | $93.11B | 2.97M | 813.78 | 0.27 | |
 Constellation Energy Corporation Common StockCEG | $296.77 | -3.61 | -1.20% | $92.80B | 1.53M | 24.90 | 11.89 | |
 Sea Limited - ADRSE | $154.42 | -0.21 | -0.14% | $91.40B | 4.96M | 1029.23 | 0.15 | |
 McKesson CorporationMCK | $727.65 | -3.15 | -0.43% | $90.96B | 518.71K | 33.32 | 21.84 | |
 Fiserv, Inc.FI | $162.98 | -5.04 | -3.00% | $90.94B | 3.50M | 30.43 | 5.39 | |
 Duke Energy CorporationDUK | $116.85 | -0.43 | -0.37% | $90.90B | 2.79M | 20.48 | 5.71 | |
 Cintas CorpCTAS | $221.99 | -1.58 | -0.71% | $90.37B | 1.30M | 53.93 | 4.15 | |
 Brookfield CorporationBN | $57.80 | -1.44 | -2.42% | $90.04B | 1.75M | 195.68 | 0.30 | |
 HCA Healthcare, Inc.HCA | $370.99 | -0.68 | -0.18% | $89.57B | 871.99K | 16.95 | 21.97 | |
 Nike, Inc.NKE | $60.53 | -2.27 | -3.62% | $89.56B | 16.51M | 18.73 | 3.24 | |
 Brookfield Asset Management Ltd.BAM | $54.62 | -1.52 | -2.71% | $88.05B | 1.24M | 41.36 | 1.32 | |
 Intel CorpINTC | $20.16 | -0.61 | -2.96% | $88.05B | 87.61M | -4.61 | -4.38 | |
 Thomson Reuters Corporation Common SharesTRI | $195.10 | -2.00 | -1.01% | $87.93B | 737.88K | 39.92 | 4.89 | |
 Equinix, Inc. Common Stock REITEQIX | $891.92 | -4.50 | -0.50% | $87.33B | 502.33K | 104.42 | 8.55 | |
 Mondelez International, Inc. Class AMDLZ | $66.92 | -1.20 | -1.76% | $87.23B | 6.53M | 19.70 | 3.42 | |
 Elevance Health, Inc.ELV | $384.59 | -1.63 | -0.42% | $86.92B | 958.52K | 15.02 | 25.61 | |
 Banco Bilbao Vizcaya Argentaria, S.A.BBVA | $15.07 | -0.24 | -1.57% | $85.95B | 4.35M | 8.25 | 1.81 | |
 CVS HEALTH CORPORATIONCVS | $67.44 | 1.09 | +1.65% | $85.38B | 7.56M | 18.44 | 3.66 | |
 Moody's CorporationMCO | $471.71 | -9.30 | -1.93% | $85.11B | 471.43K | 41.97 | 11.27 | |
 United Parcel Service, Inc. Class BUPS | $99.96 | -0.96 | -0.95% | $84.82B | 4.24M | 14.82 | 6.76 | |
 Arthur J. Gallagher & Co.AJG | $316.68 | -3.47 | -1.08% | $84.29B | 1.04M | 50.49 | 6.52 | |
 The Cigna GroupCI | $317.32 | 1.95 | +0.62% | $84.29B | 1.87M | 25.78 | 12.24 | |
 The Sherwin-Williams CompanySHW | $335.95 | -20.25 | -5.68% | $84.18B | 2.80M | 31.84 | 10.55 | |
 Parker-Hannifin CorporationPH | $654.11 | -12.75 | -1.91% | $83.59B | 681.95K | 27.08 | 24.16 | |
 Airbnb, Inc. Class A Common StockABNB | $135.56 | -3.25 | -2.34% | $83.55B | 5.09M | 32.78 | 4.13 | |
 GSK plc - ADRGSK | $40.84 | -1.65 | -3.87% | $82.74B | 7.66M | 25.69 | 1.59 | |
 Ferrari N.V.RACE | $463.05 | -9.61 | -2.03% | $82.72B | 647.23K | 50.73 | 9.15 | |
 BP p.l.c.BP | $31.74 | 0.82 | +2.65% | $82.59B | 11.18M | 397.31 | 0.08 | |
 PETROLEO BRASILEIRO S.A.-PETROBRAS ADS (REP 1 COMMON SHARE)PBR | $12.72 | 0.32 | +2.62% | $82.17B | 44.42M | 4.98 | 2.56 | |
 Cadence Design SystemsCDNS | $299.96 | -7.89 | -2.56% | $81.99B | 1.19M | 77.79 | 3.86 | |
 NetEase, inc.NTES | $129.45 | -3.31 | -2.50% | $81.80B | 1.33M | 20.28 | 6.37 | |
 TransDigm Group IncorporatedTDG | $1438.63 | 2.79 | +0.19% | $78.87B | 318.14K | 49.53 | 28.35 | |
 Republic Services Inc.RSG | $251.12 | -0.73 | -0.29% | $78.53B | 661.65K | 38.72 | 6.49 | |
 Fortinet, Inc.FTNT | $100.82 | -0.84 | -0.83% | $77.46B | 3.42M | 44.78 | 2.26 | |
 Bank of MontrealBMO | $106.95 | -1.42 | -1.31% | $77.23B | 396.61K | 15.32 | 6.98 | |
 Infosys Limited - ADRINFY | $18.43 | -0.13 | -0.71% | $76.88B | 10.47M | 23.48 | 0.79 | |
 O'Reilly Automotive, Inc.ORLY | $89.90 | -1.15 | -1.26% | $76.80B | 4.02M | 2.21 | 40.66 | |
 3M CompanyMMM | $142.29 | -2.48 | -1.71% | $76.65B | 2.45M | 18.86 | 7.55 | |
 Aon plc Class AAON | $353.03 | -2.75 | -0.77% | $76.49B | 1.03M | 27.98 | 12.66 | |
 Southern Copper CorporationSCCO | $94.72 | -1.22 | -1.27% | $76.08B | 1.07M | 21.90 | 4.32 | |
 Petroleo Brasileiro S.A.-PetrobrasPBR.A | $11.80 | 0.32 | +2.83% | $75.88B | 9.86M | 4.60 | 2.56 | |
 Apollo Global Management, Inc.APO | $132.14 | -5.97 | -4.32% | $75.80B | 4.24M | 18.15 | 7.31 | |
 General Dynamics CorporationGD | $282.96 | 3.03 | +1.08% | $75.66B | 1.65M | 20.67 | 13.64 | |
 Dell Technologies Inc.DELL | $109.52 | -3.88 | -3.42% | $74.93B | 5.13M | 19.37 | 5.66 | |
 Canadian Pacific Kansas City LimitedCP | $80.41 | -0.74 | -0.91% | $74.90B | 2.03M | 27.76 | 2.90 | |
 Ecolab, Inc.ECL | $264.15 | -6.80 | -2.51% | $74.89B | 1.22M | 35.79 | 7.38 | |
 Equinor ASA - ADREQNR | $27.76 | 1.37 | +5.19% | $74.79B | 6.60M | 8.90 | 3.11 | |
 Northrop Grumman Corp.NOC | $517.29 | 20.16 | +4.06% | $74.70B | 1.84M | 18.31 | 28.34 | |
 Synopsys IncSNPS | $478.27 | -16.72 | -3.38% | $74.28B | 1.16M | 32.97 | 14.52 | |
 Colgate-Palmolive CompanyCL | $90.25 | -2.89 | -3.11% | $73.72B | 5.33M | 25.84 | 3.52 | |
 ZOETIS INC.ZTS | $164.31 | -4.51 | -2.67% | $73.16B | 2.97M | 30.04 | 5.47 |
Publicité