Publicité
Publicité
Marché boursier américain
Sponsorisé
PrésentationPerformance
 Gilead Sciences IncGILD | $130.52 | 1.21 | +0.94% | $162.63B | 4.95M | 19.35 | 6.77 | |
 Anheuser-Busch INBEV SA/NVBUD | $80.87 | -0.79 | -0.97% | $155.51B | 2.41M | 23.40 | 3.44 | |
 Eaton Corporation, plc Ordinary SharesETN | $398.64 | -5.43 | -1.34% | $154.28B | 2.14M | 37.98 | 10.46 | |
 Rio Tinto plcRIO | $91.95 | 0.73 | +0.80% | $149.40B | 2.05M | -- | -- | |
 Banco Bilbao Vizcaya Argentaria, S.A.BBVA | $26.59 | 0.64 | +2.47% | $145.34B | 1.14M | 13.34 | 1.97 | |
 Booking Holdings Inc. Common StockBKNG | $186.79 | 9.33 | +5.26% | $144.94B | 5.67M | 28.13 | 6.65 | |
 Salesforce, Inc.CRM | $173.60 | 9.94 | +6.07% | $141.63B | 17.32M | 22.14 | 7.81 | |
 ConocoPhillipsCOP | $115.58 | -4.68 | -3.89% | $141.52B | 7.32M | 18.32 | 6.34 | |
 Pfizer Inc.PFE | $24.67 | 0.13 | +0.53% | $140.66B | 38.34M | 18.15 | 1.36 | |
 Southern Copper CorporationSCCO | $179.32 | 0.03 | +0.02% | $140.63B | 1.11M | 33.72 | 5.32 | |
 Uber Technologies, Inc.UBER | $68.18 | 2.24 | +3.40% | $138.93B | 25.75M | 14.49 | 4.71 | |
 Chubb LimitedCB | $358.91 | -0.84 | -0.23% | $138.71B | 1.75M | 13.90 | 25.73 | |
 Applovin Corporation Class A Common StockAPP | $412.73 | 20.75 | +5.29% | $138.50B | 5.15M | 42.29 | 9.75 | |
 PROLOGIS, INC.PLD | $147.26 | -0.37 | -0.25% | $137.51B | 4.11M | 41.55 | 3.55 | |
 Danaher CorporationDHR | $196.50 | 5.00 | +2.61% | $137.12B | 5.34M | 38.70 | 5.04 | |
 CVS HEALTH CORPORATIONCVS | $107.07 | -0.67 | -0.62% | $136.86B | 7.86M | 77.72 | 1.38 | |
 Lockheed Martin Corp.LMT | $580.00 | -2.60 | -0.45% | $133.72B | 1.08M | 26.96 | 21.49 | |
 Unilever plcUL | $61.37 | 0.43 | +0.71% | $131.95B | 4.10M | -- | -- | |
 Sony Group Corporation - ADRSONY | $22.29 | 1.31 | +6.24% | $131.24B | 7.50M | -111.74 | -0.20 | |
 British American Tobacco p.l.c. - ADRBTI | $60.82 | -0.14 | -0.23% | $131.19B | 2.86M | -- | -- | |
 S&P Global Inc.SPGI | $439.83 | 13.43 | +3.15% | $129.80B | 2.63M | 29.93 | 14.65 | |
 Stryker CorporationSYK | $336.74 | 6.49 | +1.97% | $129.09B | 2.07M | 40.09 | 8.40 | |
 Mizuho Financial Group, Inc. - ADRMFG | $10.57 | -0.06 | -0.56% | $128.64B | 4.90M | 18.53 | 0.57 | |
 Intuitive Surgical Inc.ISRG | $356.83 | 19.33 | +5.73% | $127.65B | 5.12M | 45.16 | 7.89 | |
 Bristol-Myers Squibb Co.BMY | $62.56 | 0.47 | +0.76% | $127.18B | 10.32M | 18.05 | 3.45 | |
 Capital One FinancialCOF | $207.05 | 4.21 | +2.08% | $127.12B | 4.81M | 70.00 | 2.96 | |
 Progressive CorporationPGR | $215.76 | 1.93 | +0.90% | $125.23B | 2.14M | 11.19 | 19.24 | |
 Parker-Hannifin CorporationPH | $987.31 | -0.23 | -0.02% | $125.02B | 541.13K | 36.16 | 27.42 | |
 Bank of MontrealBMO | $178.51 | 0.74 | +0.42% | $125.00B | 392.14K | 20.73 | 8.61 | |
 Corning IncorporatedGLW | $143.36 | -3.29 | -2.24% | $122.48B | 14.01M | 77.35 | 1.84 | |
 Altria Group, Inc.MO | $72.89 | -0.10 | -0.14% | $121.81B | 6.47M | 17.75 | 4.11 | |
 Vertex Pharmaceuticals IncVRTX | $479.00 | 1.64 | +0.34% | $121.55B | 1.63M | 31.24 | 15.33 | |
 Enbridge, IncENB | $55.35 | -1.51 | -2.66% | $121.29B | 3.03M | 24.15 | 2.30 | |
 PDD Holdings Inc. - ADRPDD | $84.85 | 2.19 | +2.65% | $120.70B | 6.16M | 9.02 | 9.40 | |
 HDFC Bank LimitedHDB | $23.22 | -0.01 | -0.04% | $120.21B | 13.59M | 14.10 | 1.66 | |
 Lowe's Companies Inc.LOW | $211.55 | 3.91 | +1.88% | $118.61B | 2.98M | 17.85 | 11.85 | |
 Starbucks CorpSBUX | $103.65 | 0.40 | +0.39% | $118.28B | 5.52M | 85.77 | 1.21 | |
 PETROLEO BRASILEIRO S.A.-PETROBRAS ADS (REP 1 COMMON SHARE)PBR | $18.00 | -0.77 | -4.10% | $115.81B | 15.14M | 5.91 | 3.04 | |
 Howmet Aerospace Inc.HWM | $287.94 | -1.32 | -0.46% | $115.73B | 2.64M | 77.96 | 3.71 | |
 Fortinet, Inc.FTNT | $152.38 | 0.01 | +0.01% | $112.62B | 4.80M | 63.26 | 2.43 | |
 Vertiv Holdings Co Class A Common StockVRT | $287.60 | -2.76 | -0.95% | $109.35B | 5.01M | 83.49 | 3.41 | |
 SERVICENOW, INC.NOW | $105.56 | 6.78 | +6.86% | $108.98B | 32.52M | 63.12 | 1.67 | |
 BP p.l.c.BP | $42.31 | -1.51 | -3.45% | $108.80B | 6.81M | -4,225.00 | -0.01 | |
 The Southern CompanySO | $96.48 | -0.77 | -0.79% | $108.68B | 4.64M | 24.53 | 3.93 | |
 Canadian Imperial Bank of CommerceCM | $118.25 | 0.81 | +0.69% | $107.92B | 716.12K | 17.24 | 6.86 | |
 Medtronic plcMDT | $84.22 | 1.01 | +1.21% | $107.68B | 5.42M | 23.43 | 3.59 | |
 Bank of New York Mellon CorporationBNY | $157.77 | -1.14 | -0.72% | $107.63B | 2.84M | -- | -- | |
 ICICI Bank LimitedIBN | $29.89 | 0.38 | +1.29% | $106.81B | 3.66M | 18.85 | 1.58 | |
 Trane Technologies plcTT | $483.34 | 2.35 | +0.49% | $106.81B | 751.39K | 37.22 | 12.98 | |
 Bank of Nova ScotiaBNS | $86.88 | -0.12 | -0.14% | $106.37B | 1.39M | 18.11 | 4.81 | |
 Blackstone Inc.BX | $132.60 | 2.60 | +2.00% | $105.91B | 6.80M | 34.12 | 3.88 | |
 General Dynamics CorporationGD | $389.14 | 2.39 | +0.62% | $105.32B | 1.19M | 25.21 | 15.45 | |
 Sanofi - ADRSNY | $44.00 | 0.65 | +1.50% | $105.31B | 2.96M | 12.22 | 3.60 | |
 Equinix, Inc. Common Stock REITEQIX | $1,046.79 | -37.45 | -3.45% | $104.97B | 514.70K | 77.41 | 13.75 | |
 GSK plc - ADRGSK | $51.98 | 0.63 | +1.23% | $104.10B | 5.50M | 14.05 | 3.70 | |
 Petroleo Brasileiro S.A.-PetrobrasPBR.A | $16.04 | -0.58 | -3.49% | $103.57B | 5.46M | 5.29 | 3.04 | |
 Brookfield CorporationBN | $42.08 | 0.41 | +0.98% | $102.85B | 4.10M | 85.63 | 0.49 | |
 Automatic Data ProcessingADP | $254.98 | 4.89 | +1.96% | $101.91B | 1.72M | 24.51 | 10.40 | |
 Spotify Technology S.A.SPOT | $494.72 | 12.06 | +2.50% | $101.38B | 1.39M | 51.15 | 9.64 | |
 Marriott International Class A Common StockMAR | $383.06 | 8.63 | +2.30% | $101.30B | 1.38M | 40.48 | 9.49 | |
 Duke Energy CorporationDUK | $128.83 | -1.69 | -1.29% | $101.22B | 2.97M | 20.54 | 6.32 | |
 McKesson CorporationMCK | $850.06 | 9.16 | +1.09% | $99.93B | 799.75K | 24.55 | 34.77 | |
 PNC Financial Services GroupPNC | $249.64 | -1.35 | -0.54% | $99.60B | 1.21M | 15.05 | 16.59 | |
 U.S. BancorpUSB | $63.49 | -0.48 | -0.75% | $98.88B | 6.33M | 13.74 | 4.62 | |
 Newmont CorporationNEM | $93.47 | 0.28 | +0.30% | $98.73B | 5.11M | 14.66 | 6.39 | |
 Barclays PLCBCS | $28.56 | 0.65 | +2.33% | $96.68B | 7.56M | 12.52 | 2.29 | |
 Cadence Design SystemsCDNS | $338.61 | 12.37 | +3.79% | $96.67B | 3.66M | 86.32 | 4.06 | |
 CSX CorporationCSX | $51.80 | -1.43 | -2.69% | $96.47B | 17.85M | 33.81 | 1.54 | |
 Constellation Energy Corporation Common StockCEG | $270.00 | -4.35 | -1.59% | $96.31B | 3.08M | 36.45 | 7.40 | |
 United Parcel Service, Inc. Class BUPS | $112.95 | -1.84 | -1.60% | $95.79B | 6.72M | 17.18 | 6.56 | |
 ING Groep N.V. - ADRING | $33.49 | 0.66 | +2.01% | $95.71B | 1.86M | 14.01 | 2.39 | |
 Waste Management, Inc.WM | $237.90 | -0.85 | -0.36% | $95.52B | 1.45M | 35.50 | 6.70 | |
 Cloudflare, Inc. Class A common stock, par value $0.001 per shareNET | $265.61 | 3.46 | +1.32% | $94.77B | 2.61M | -920.69 | -0.29 | |
 Adobe Inc.ADBE | $237.75 | 12.64 | +5.62% | $94.57B | 5.54M | 13.86 | 17.17 | |
 Accenture PLCACN | $154.06 | 7.07 | +4.81% | $94.35B | 7.77M | 12.63 | 12.21 | |
 Canadian Natural Resources LimitedCNQ | $44.79 | -1.65 | -3.55% | $94.16B | 8.40M | 12.23 | 3.69 | |
 Snowflake Inc.SNOW | $272.92 | 4.86 | +1.81% | $93.94B | 5.24M | -68.62 | -3.95 | |
 Monster Beverage CorporationMNST | $95.33 | 1.84 | +1.97% | $93.15B | 3.77M | 49.09 | 1.94 | |
 Quanta Services, Inc.PWR | $620.28 | -5.56 | -0.89% | $93.00B | 973.80K | 91.14 | 6.80 | |
 CME Group Inc.CME | $255.36 | 0.05 | +0.02% | $92.39B | 1.68M | 22.91 | 11.16 | |
 Equinor ASA - ADREQNR | $38.48 | -1.87 | -4.63% | $92.27B | 3.88M | 20.43 | 1.90 | |
 Mercado Libre, IncMELI | $1,819.74 | 18.30 | +1.02% | $92.12B | 329.45K | 46.12 | 39.40 | |
 Itau Unibanco Holding S.A. - ADRITUB | $8.37 | 0.09 | +1.09% | $91.81B | 19.92M | 11.90 | 0.70 | |
 3M CompanyMMM | $178.23 | 5.61 | +3.25% | $91.77B | 4.83M | 29.66 | 6.00 | |
 Cummins Inc.CMI | $661.84 | -2.81 | -0.42% | $91.30B | 1.00M | 32.25 | 20.52 | |
 MARATHON PETROLEUM CORPORATIONMPC | $312.35 | 3.11 | +1.01% | $91.09B | 2.38M | 23.37 | 13.35 | |
 KKR & Co. Inc.KKR | $101.63 | 2.27 | +2.28% | $90.95B | 3.69M | 43.29 | 2.34 | |
 Valero Energy CorporationVLO | $304.93 | 2.43 | +0.80% | $90.70B | 2.37M | 39.98 | 7.64 | |
 Datadog, Inc. Class A Common StockDDOG | $251.86 | 5.00 | +2.03% | $89.77B | 3.21M | 813.54 | 0.31 | |
 Freeport-McMoran Inc.FCX | $62.72 | 0.12 | +0.19% | $89.46B | 9.60M | 41.21 | 1.51 | |
 Lloyds Banking Group PLCLYG | $6.13 | 0.11 | +1.83% | $88.11B | 15.57M | 14.45 | 0.42 | |
 MarshMRSH | $183.31 | 2.57 | +1.42% | $87.49B | 2.12M | 21.75 | 8.43 | |
 Johnson Controls International plcJCI | $143.39 | 0.02 | +0.01% | $87.45B | 2.90M | 26.99 | 5.31 | |
 Airbnb, Inc. Class A Common StockABNB | $146.86 | 5.76 | +4.08% | $86.68B | 2.90M | 36.15 | 4.04 | |
 Williams Companies Inc.WMB | $70.79 | -3.21 | -4.34% | $86.68B | 8.26M | 33.12 | 2.14 | |
 HCA Healthcare, Inc.HCA | $389.62 | 7.43 | +1.94% | $86.34B | 1.98M | 13.71 | 28.38 | |
 Robinhood Markets, Inc. Class A Common StockHOOD | $95.65 | 0.74 | +0.78% | $85.44B | 16.59M | 46.20 | 2.06 | |
 Cintas CorpCTAS | $210.98 | 5.07 | +2.46% | $84.68B | 2.26M | 39.49 | -- | |
 Moody's CorporationMCO | $485.96 | 14.46 | +3.07% | $83.95B | 904.96K | 35.43 | 13.68 | |
 Intercontinental Exchange Inc.ICE | $148.73 | 2.94 | +2.02% | $83.66B | 4.31M | 25.64 | 5.77 |
Publicité