Publicité
Publicité
Marché boursier américain
Sponsorisé
PrésentationPerformance
 Anheuser-Busch INBEV SA/NVBUD | $73.99 | 0.68 | +0.93% | $143.48B | 322.59K | 21.51 | 3.44 | |
 Southern Copper CorporationSCCO | $170.33 | -7.79 | -4.37% | $140.70B | 274.51K | 32.02 | 5.32 | |
 PDD Holdings Inc. - ADRPDD | $97.86 | -0.61 | -0.62% | $138.93B | 782.81K | 10.41 | 9.40 | |
 Booking Holdings Inc. Common StockBKNG | $176.94 | -0.58 | -0.32% | $137.69B | 1.27M | 26.61 | 6.65 | |
 PETROLEO BRASILEIRO S.A.-PETROBRAS ADS (REP 1 COMMON SHARE)PBR | $21.29 | 0.33 | +1.59% | $137.23B | 2.14M | 7.00 | 3.04 | |
 Lowe's Companies Inc.LOW | $241.30 | -1.25 | -0.52% | $135.14B | 287.91K | 20.36 | 11.85 | |
 Corning IncorporatedGLW | $156.44 | -11.57 | -6.88% | $134.39B | 9.21M | 85.02 | 1.84 | |
 Dell Technologies Inc.DELL | $206.26 | -9.71 | -4.50% | $134.11B | 1.15M | 23.65 | 8.72 | |
 Marvell Technology, Inc. Common StockMRVL | $153.02 | -5.19 | -3.28% | $133.81B | 8.34M | 49.68 | 3.08 | |
 Honeywell International, Inc.HON | $210.50 | -1.55 | -0.73% | $133.39B | 394.95K | 26.35 | 7.99 | |
 Sumitomo Mitsui Financial Group, Inc - ADRSMFG | $20.86 | 0.51 | +2.53% | $132.76B | 396.06K | 17.39 | 1.20 | |
 S&P Global Inc.SPGI | $445.58 | 8.36 | +1.91% | $131.88B | 463.74K | 30.42 | 14.65 | |
 Western Digital Corp.WDC | $388.03 | -12.70 | -3.17% | $131.56B | 1.65M | 38.92 | 9.97 | |
 HDFC Bank LimitedHDB | $25.51 | -0.20 | -0.79% | $130.90B | 602.44K | 15.37 | 1.66 | |
 PROLOGIS, INC.PLD | $140.10 | 0.08 | +0.06% | $130.61B | 210.00K | 39.47 | 3.55 | |
 UBS Group AGUBS | $42.12 | -0.05 | -0.13% | $130.21B | 234.80K | 17.85 | 2.36 | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $576.63 | -19.23 | -3.23% | $129.18B | 1.50M | 65.23 | 8.84 | |
 Chubb LimitedCB | $328.04 | 3.44 | +1.06% | $127.44B | 185.98K | 12.75 | 25.73 | |
 Danaher CorporationDHR | $177.78 | -2.84 | -1.58% | $125.82B | 760.37K | 35.27 | 5.04 | |
 Unilever plcUL | $57.56 | 0.06 | +0.10% | $125.70B | 901.63K | -- | -- | |
 British American Tobacco p.l.c. - ADRBTI | $57.78 | 0.46 | +0.80% | $125.05B | 416.16K | -- | -- | |
 Stryker CorporationSYK | $323.90 | -5.11 | -1.55% | $124.05B | 204.93K | 38.56 | 8.40 | |
 Petroleo Brasileiro S.A.-PetrobrasPBR.A | $19.22 | 0.23 | +1.19% | $123.83B | 2.10M | 6.32 | 3.04 | |
 Banco Bilbao Vizcaya Argentaria, S.A.BBVA | $21.96 | -0.05 | -0.22% | $122.57B | 147.89K | 11.15 | 1.97 | |
 Capital One FinancialCOF | $192.31 | -1.80 | -0.93% | $121.96B | 502.99K | 64.97 | 2.96 | |
 Parker-Hannifin CorporationPH | $964.91 | -9.43 | -0.97% | $121.79B | 70.01K | 35.19 | 27.42 | |
 BP p.l.c.BP | $46.79 | 0.82 | +1.79% | $120.49B | 3.76M | -4679.20 | -0.01 | |
 Bristol-Myers Squibb Co.BMY | $58.13 | 0.34 | +0.60% | $118.68B | 898.23K | 16.85 | 3.45 | |
 Newmont CorporationNEM | $110.79 | -5.29 | -4.56% | $118.27B | 1.48M | 17.34 | 6.39 | |
 Sony Group Corporation - ADRSONY | $20.00 | -0.14 | -0.67% | $118.18B | 830.64K | -100.02 | -0.20 | |
 Progressive CorporationPGR | $201.77 | -0.21 | -0.11% | $117.91B | 325.85K | 10.49 | 19.24 | |
 Lockheed Martin Corp.LMT | $511.09 | -2.26 | -0.44% | $117.84B | 217.28K | 23.78 | 21.49 | |
 Vertiv Holdings Co Class A Common StockVRT | $302.71 | -19.72 | -6.12% | $116.27B | 2.24M | 88.77 | 3.41 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $457.91 | 3.30 | +0.73% | $116.13B | 465.92K | -618.79 | -0.74 | |
 Enbridge, IncENB | $52.98 | 0.53 | +1.01% | $115.62B | 317.09K | 23.04 | 2.30 | |
 Constellation Energy Corporation Common StockCEG | $309.75 | -5.42 | -1.72% | $112.22B | 384.75K | 41.86 | 7.40 | |
 Altria Group, Inc.MO | $67.09 | 1.09 | +1.65% | $112.13B | 1.10M | 16.32 | 4.11 | |
 Starbucks CorpSBUX | $97.17 | -0.72 | -0.74% | $110.70B | 1.33M | 80.30 | 1.21 | |
 Intuit IncINTU | $399.67 | 9.75 | +2.50% | $110.53B | 358.67K | 25.89 | 15.44 | |
 Sanofi - ADRSNY | $46.07 | 0.17 | +0.37% | $110.37B | 243.46K | 12.80 | 3.60 | |
 Accenture PLCACN | $179.02 | 2.05 | +1.16% | $109.91B | 550.98K | 14.66 | 12.21 | |
 GSK plc - ADRGSK | $54.73 | 0.52 | +0.95% | $109.25B | 573.19K | 14.79 | 3.70 | |
 Vertex Pharmaceuticals IncVRTX | $428.66 | 2.65 | +0.62% | $109.03B | 91.02K | 27.96 | 15.33 | |
 Bank of MontrealBMO | $150.75 | -1.62 | -1.06% | $106.27B | 92.61K | 17.51 | 8.61 | |
 Equinix, Inc. Common Stock REITEQIX | $1077.22 | -12.63 | -1.16% | $106.24B | 63.06K | 78.34 | 13.75 | |
 Medtronic plcMDT | $82.62 | -0.30 | -0.36% | $106.08B | 997.70K | 23.01 | 3.59 | |
 The Southern CompanySO | $94.05 | 0.28 | +0.30% | $106.03B | 599.37K | 23.93 | 3.93 | |
 Trane Technologies plcTT | $477.48 | -8.42 | -1.73% | $105.58B | 145.83K | 36.79 | 12.98 | |
 CVS HEALTH CORPORATIONCVS | $80.74 | 2.38 | +3.04% | $103.48B | 1.09M | 58.51 | 1.38 | |
 Mizuho Financial Group, Inc. - ADRMFG | $8.48 | 0.21 | +2.60% | $103.45B | 753.79K | 14.89 | 0.57 | |
 CME Group Inc.CME | $283.97 | 2.03 | +0.72% | $103.03B | 212.28K | 25.45 | 11.16 | |
 McKesson CorporationMCK | $833.09 | 4.76 | +0.58% | $102.04B | 77.19K | 23.96 | 34.77 | |
 Canadian Imperial Bank of CommerceCM | $109.68 | -0.68 | -0.61% | $100.95B | 174.71K | 15.99 | 6.86 | |
 Brookfield CorporationBN | $44.28 | -0.54 | -1.20% | $99.06B | 608.66K | 90.37 | 0.49 | |
 Duke Energy CorporationDUK | $127.24 | 0.15 | +0.12% | $99.02B | 239.20K | 20.13 | 6.32 | |
 Comcast CorpCMCSA | $27.68 | 0.16 | +0.60% | $98.86B | 2.96M | 5.15 | 5.37 | |
 Adobe Inc.ADBE | $242.15 | 2.84 | +1.19% | $97.88B | 1.07M | 14.10 | 17.17 | |
 HCA Healthcare, Inc.HCA | $436.96 | -8.81 | -1.98% | $97.69B | 217.20K | 15.40 | 28.38 | |
 ICICI Bank LimitedIBN | $27.09 | -0.45 | -1.63% | $97.05B | 1.13M | 17.15 | 1.58 | |
 Itau Unibanco Holding S.A. - ADRITUB | $8.76 | -0.04 | -0.44% | $96.56B | 1.87M | 12.52 | 0.70 | |
 Equinor ASA - ADREQNR | $38.61 | 0.56 | +1.47% | $96.22B | 1.14M | 20.32 | 1.90 | |
 Canadian Natural Resources LimitedCNQ | $46.07 | 1.05 | +2.34% | $96.14B | 1.21M | 12.49 | 3.69 | |
 Howmet Aerospace Inc.HWM | $239.21 | -2.49 | -1.03% | $95.85B | 469.62K | 64.48 | 3.71 | |
 Agnico Eagle Mines Ltd.AEM | $190.85 | -7.28 | -3.67% | $95.61B | 496.46K | 21.49 | 8.88 | |
 Marriott International Class A Common StockMAR | $360.00 | -0.67 | -0.19% | $95.37B | 176.82K | 37.93 | 9.49 | |
 Blackstone Inc.BX | $121.28 | 0.91 | +0.76% | $95.27B | 864.37K | 31.26 | 3.88 | |
 SERVICENOW, INC.NOW | $92.34 | 1.89 | +2.10% | $95.24B | 5.28M | 55.30 | 1.67 | |
 Bank of Nova ScotiaBNS | $76.52 | 0.13 | +0.17% | $94.23B | 186.60K | 15.91 | 4.81 | |
 Synopsys IncSNPS | $491.12 | -7.42 | -1.49% | $94.08B | 228.68K | 76.26 | 6.44 | |
 Quanta Services, Inc.PWR | $620.09 | -17.19 | -2.70% | $93.05B | 149.66K | 91.19 | 6.80 | |
 Bank of New York Mellon CorporationBK | $133.74 | -0.73 | -0.54% | $91.80B | 283.31K | 18.05 | 7.41 | |
 FedEx CorporationFDX | $383.04 | -4.85 | -1.25% | $91.39B | 156.99K | 20.39 | 18.79 | |
 Waste Management, Inc.WM | $226.60 | 0.40 | +0.18% | $91.30B | 250.72K | 33.82 | 6.70 | |
 Mercado Libre, IncMELI | $1791.81 | -47.47 | -2.58% | $90.84B | 81.54K | 45.48 | 39.40 | |
 Cadence Design SystemsCDNS | $328.83 | -7.71 | -2.29% | $90.79B | 1.16M | 80.99 | 4.06 | |
 Spotify Technology S.A.SPOT | $440.71 | -55.11 | -11.11% | $90.74B | 3.79M | 45.72 | 9.64 | |
 KKR & Co. Inc.KKR | $100.58 | -0.12 | -0.12% | $89.67B | 282.00K | 42.98 | 2.34 | |
 Williams Companies Inc.WMB | $72.73 | 1.12 | +1.57% | $88.94B | 737.88K | 33.99 | 2.14 | |
 Cummins Inc.CMI | $643.08 | -17.70 | -2.68% | $88.91B | 62.29K | 31.34 | 20.52 | |
 PNC Financial Services GroupPNC | $220.86 | -0.47 | -0.21% | $88.79B | 295.69K | 13.31 | 16.59 | |
 Intercontinental Exchange Inc.ICE | $156.63 | -0.32 | -0.21% | $88.72B | 317.39K | 27.14 | 5.77 | |
 Boston Scientific Corp.BSX | $59.13 | -0.82 | -1.36% | $87.88B | 1.63M | 30.48 | 1.94 | |
 United Parcel Service, Inc. Class BUPS | $102.92 | -5.32 | -4.92% | $87.45B | 2.95M | 15.69 | 6.56 | |
 U.S. BancorpUSB | $56.23 | 0.27 | +0.47% | $87.45B | 965.07K | 12.17 | 4.62 | |
 National Grid PLCNGG | $86.92 | -0.31 | -0.35% | $86.46B | 158.31K | -- | -- | |
 Johnson Controls International plcJCI | $139.85 | -3.53 | -2.46% | $85.60B | 809.19K | 26.34 | 5.31 | |
 Freeport-McMoran Inc.FCX | $58.92 | -1.65 | -2.73% | $84.57B | 2.42M | 39.02 | 1.51 | |
 SLB LimitedSLB | $55.93 | 0.70 | +1.26% | $83.95B | 2.71M | 23.60 | 2.37 | |
 CSX CorporationCSX | $45.06 | -0.40 | -0.89% | $83.72B | 1.27M | 29.26 | 1.54 | |
 Airbnb, Inc. Class A Common StockABNB | $139.43 | -1.63 | -1.15% | $83.59B | 532.22K | 34.51 | 4.04 | |
 General Dynamics CorporationGD | $306.90 | -5.63 | -1.80% | $83.12B | 332.79K | 19.86 | 15.45 | |
 Enterprise Products Partners L.P.EPD | $38.05 | -0.17 | -0.44% | $82.25B | 936.18K | 14.30 | 2.66 | |
 American Tower CorporationAMT | $176.32 | 1.02 | +0.58% | $82.23B | 502.00K | 32.71 | 5.39 | |
M MarshMRSH | $169.70 | -0.45 | -0.26% | $81.76B | 207.64K | 20.13 | 8.43 | |
 The Sherwin-Williams CompanySHW | $329.04 | -7.06 | -2.10% | $81.39B | 393.33K | 32.04 | 10.27 | |
 Northrop Grumman Corp.NOC | $571.93 | -3.35 | -0.58% | $81.23B | 88.34K | 19.63 | 29.13 | |
 Moody's CorporationMCO | $464.72 | 3.98 | +0.86% | $81.18B | 96.55K | 33.97 | 13.68 | |
 ENI S.p.A.E | $54.96 | 1.19 | +2.22% | $80.83B | 107.50K | 32.33 | 1.70 | |
 ING Groep N.V. - ADRING | $28.01 | -0.06 | -0.21% | $80.48B | 229.38K | 11.72 | 2.39 | |
 Automatic Data ProcessingADP | $198.98 | 1.75 | +0.89% | $80.12B | 483.81K | 19.13 | 10.40 |
Publicité