Publicité
Publicité
Marché boursier américain
Sponsorisé
AperçuPerformance
 T-Mobile US, Inc.TMUS | $146.54 | -12.25 | -7.71% | $157.93B | 6.51K | 15.42 | 9.55 | |
 Southern Copper CorporationSCCO | $185.01 | 1.42 | +0.77% | $157.86B | 334.00 | 24.47 | 7.64 | |
 The Charles Schwab CorporationSCHW | $90.58 | -0.86 | -0.94% | $156.90B | 324.00 | 15.48 | 5.86 | |
 Accenture PLCACN | $249.37 | -9.37 | -3.62% | $153.85B | 2.82K | 18.54 | 13.56 | |
 Sony Group Corporation - ADRSONY | $26.08 | -0.12 | -0.46% | $153.24B | 3.58K | 20.54 | -- | |
 Sumitomo Mitsui Financial Group, Inc - ADRSMFG | $23.80 | -0.29 | -1.20% | $150.44B | 6.00 | 16.66 | 1.44 | |
 Boeing CompanyBA | $188.35 | 0.80 | +0.43% | $149.53B | 6.88K | 81.90 | 2.31 | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $630.49 | -11.65 | -1.81% | $143.50B | 5.38K | 45.47 | 13.88 | |
 UBS Group AGUBS | $46.37 | -0.50 | -1.07% | $142.66B | 2.66K | 15.85 | 2.94 | |
 Eaton Corporation, plc Ordinary SharesETN | $366.11 | -2.88 | -0.78% | $142.51B | 1.36K | 37.33 | 9.83 | |
 Unilever plcUL | $66.23 | -0.77 | -1.15% | $142.35B | 10.67K | -- | -- | |
 AT&T Inc.T | $20.93 | -1.81 | -7.96% | $142.11B | 121.52K | 11.40 | 1.85 | |
 Lockheed Martin Corp.LMT | $604.18 | 14.27 | +2.42% | $140.61B | 6.25K | 21.62 | 28.15 | |
 Banco Bilbao Vizcaya Argentaria, S.A.BBVA | $24.88 | -0.15 | -0.60% | $138.37B | 9.05K | 11.44 | 2.20 | |
 Uber Technologies, Inc.UBER | $66.70 | -2.37 | -3.43% | $137.03B | 19.17K | 14.74 | 4.55 | |
 Rio Tinto plcRIO | $83.42 | -0.72 | -0.86% | $136.83B | 14.04K | -- | -- | |
 Chubb LimitedCB | $355.11 | -8.84 | -2.43% | $136.57B | 46.00 | 12.39 | 28.58 | |
 Vertex Pharmaceuticals IncVRTX | $523.93 | -11.24 | -2.10% | $134.67B | 209.00 | 30.93 | 17.18 | |
 Fortinet, Inc.FTNT | $179.99 | 7.01 | +4.05% | $133.01B | 4.10K | 63.83 | 2.84 | |
 Progressive CorporationPGR | $228.07 | -1.55 | -0.68% | $132.30B | 181.00 | 11.50 | 19.86 | |
 S&P Global Inc.SPGI | $450.31 | -2.79 | -0.62% | $132.19B | 506.00 | 27.37 | 16.38 | |
 PETROLEO BRASILEIRO S.A.-PETROBRAS ADS (REP 1 COMMON SHARE)PBR | $26.16 | 0.54 | +2.11% | $131.47B | 984.24K | 5.15 | 3.96 | |
 BP p.l.c.BP | $51.32 | 1.27 | +2.54% | $130.04B | 68.75K | 24.63 | 2.05 | |
 Western Digital Corp.WDC | $343.67 | -10.52 | -2.97% | $128.60B | 27.37K | 13.33 | 25.77 | |
 British American Tobacco p.l.c. - ADRBTI | $59.48 | -0.99 | -1.64% | $127.73B | 7.58K | -- | -- | |
 MARATHON PETROLEUM CORPORATIONMPC | $457.22 | -2.06 | -0.45% | $127.26B | 154.00 | 15.58 | 29.09 | |
 Bristol-Myers Squibb Co.BMY | $61.48 | -1.52 | -2.41% | $126.57B | 422.00 | 13.65 | 4.54 | |
 Altria Group, Inc.MO | $74.31 | -1.76 | -2.31% | $124.33B | 1.36K | 15.71 | 4.74 | |
 Capital One FinancialCOF | $201.34 | -2.09 | -1.03% | $123.97B | 10.00 | 11.93 | 16.94 | |
 Medtronic plcMDT | $95.41 | -1.18 | -1.22% | $122.91B | 545.00 | 23.67 | 4.06 | |
 Automatic Data ProcessingADP | $304.16 | -3.78 | -1.23% | $122.55B | 11.00 | 28.27 | 10.94 | |
 PROLOGIS, INC.PLD | $126.45 | -0.21 | -0.17% | $120.91B | 37.00 | 28.08 | 4.53 | |
 CVS HEALTH CORPORATIONCVS | $93.47 | -1.01 | -1.07% | $120.16B | 455.00 | 24.85 | 3.78 | |
 Valero Energy CorporationVLO | $419.28 | -7.00 | -1.64% | $119.72B | 986.00 | 9.35 | 44.46 | |
 Spotify Technology S.A.SPOT | $584.22 | 0.56 | +0.10% | $118.87B | 401.00 | 38.34 | 15.08 | |
 Stryker CorporationSYK | $307.15 | 0.07 | +0.02% | $118.57B | 238.00 | 32.03 | 9.65 | |
 Petroleo Brasileiro S.A.-PetrobrasPBR.A | $23.53 | 0.63 | +2.75% | $117.95B | 603.59K | 4.62 | 3.96 | |
 Booking Holdings Inc. Common StockBKNG | $155.83 | -5.27 | -3.27% | $117.86B | 1.72K | 17.35 | 9.04 | |
 Bank of MontrealBMO | $169.11 | -1.33 | -0.78% | $117.51B | 311.79K | 19.08 | 8.86 | |
 McKesson CorporationMCK | $1,000.77 | -11.57 | -1.14% | $117.06B | 8.00 | 26.87 | 37.37 | |
 Cloudflare, Inc. Class A common stock, par value $0.001 per shareNET | $325.73 | 22.12 | +7.29% | $115.88B | 9.21K | -561.11 | -0.58 | |
 Starbucks CorpSBUX | $100.80 | -1.11 | -1.09% | $115.53B | 1.80K | 58.24 | 1.74 | |
 Mizuho Financial Group, Inc. - ADRMFG | $9.57 | -0.14 | -1.44% | $115.35B | 3.41K | 11.65 | 0.82 | |
 Newmont CorporationNEM | $108.87 | -5.24 | -4.59% | $114.75B | 17.28K | 12.84 | 8.60 | |
 Snowflake Inc.SNOW | $325.43 | 11.47 | +3.65% | $113.91B | 2.71K | -101.53 | -3.18 | |
 HDFC Bank LimitedHDB | $22.09 | -0.35 | -1.56% | $113.76B | 5.98K | 12.64 | 1.75 | |
 Equinor ASA - ADREQNR | $48.82 | 2.40 | +5.17% | $113.19B | 46.35K | 13.02 | 3.67 | |
 Bank of Nova ScotiaBNS | $92.90 | -0.51 | -0.55% | $113.00B | 570.22K | 16.79 | 5.53 | |
 PDD Holdings Inc. - ADRPDD | $79.04 | -0.13 | -0.16% | $112.85B | 21.22K | 8.73 | 9.08 | |
 Canadian Natural Resources LimitedCNQ | $55.06 | 1.14 | +2.11% | $112.50B | 20.00 | 13.47 | 4.05 | |
 Lowe's Companies Inc.LOW | $198.68 | -5.69 | -2.78% | $112.23B | 281.00 | 16.91 | 11.83 | |
 PHILLIPS 66PSX | $283.18 | -1.45 | -0.51% | $112.11B | 540.00 | 16.01 | 17.55 | |
 Parker-Hannifin CorporationPH | $880.57 | -12.64 | -1.42% | $111.88B | 13.00 | 31.14 | 28.49 | |
 CME Group Inc.CME | $305.71 | -0.27 | -0.09% | $109.56B | 41.00 | 25.11 | 12.19 | |
 Enbridge, IncENB | $48.15 | 0.14 | +0.29% | $107.71B | 395.00 | 25.84 | 1.87 | |
 The Southern CompanySO | $92.89 | -0.93 | -0.99% | $107.10B | 64.00 | 22.33 | 4.17 | |
 Corning IncorporatedGLW | $123.69 | -0.30 | -0.24% | $106.04B | 29.32K | 56.21 | 2.19 | |
 Canadian Imperial Bank of CommerceCM | $114.02 | -1.01 | -0.88% | $103.48B | 420.07K | 15.22 | 7.49 | |
 Adobe Inc.ADBE | $263.82 | -6.73 | -2.49% | $103.16B | 5.71K | 14.79 | 17.92 | |
 ICICI Bank LimitedIBN | $29.46 | -0.48 | -1.60% | $103.12B | 792.00 | 17.10 | 1.68 | |
 GSK plc - ADRGSK | $50.75 | -0.46 | -0.90% | $102.35B | 9.58K | 15.96 | 3.20 | |
 Marriott International Class A Common StockMAR | $390.71 | -6.09 | -1.53% | $102.29B | 94.00 | 40.65 | 9.65 | |
 Trane Technologies plcTT | $444.90 | -3.90 | -0.87% | $102.17B | 45.00 | 35.18 | 13.20 | |
 Airbnb, Inc. Class A Common StockABNB | $172.01 | -3.75 | -2.13% | $101.58B | 914.00 | 39.16 | 4.40 | |
 HCA Healthcare, Inc.HCA | $469.03 | 1.72 | +0.37% | $101.31B | 161.00 | 15.67 | 29.87 | |
 ASE Technology Holding Co., Ltd.ASX | $38.69 | 0.95 | +2.52% | $101.12B | 6.61K | 45.16 | 0.86 | |
 Sanofi - ADRSNY | $41.60 | -0.36 | -0.86% | $100.84B | 4.45K | 22.03 | 1.91 | |
 Bank of New York Mellon CorporationBNY | $145.27 | -0.05 | -0.03% | $98.18B | 65.00 | 16.12 | 9.05 | |
 Datadog, Inc. Class A Common StockDDOG | $269.65 | 11.90 | +4.62% | $97.61B | 915.00 | 554.76 | 0.49 | |
 Duke Energy CorporationDUK | $124.98 | -0.42 | -0.33% | $97.39B | 219.00 | 18.76 | 6.66 | |
 Elevance Health, Inc.ELV | $439.95 | -5.33 | -1.20% | $96.04B | 15.00 | 18.89 | 23.45 | |
 Waste Management, Inc.WM | $239.38 | 0.28 | +0.12% | $95.52B | 364.00 | 33.85 | 7.06 | |
 General Dynamics CorporationGD | $349.36 | -1.43 | -0.41% | $95.29B | 173.00 | 21.49 | 16.39 | |
 Equinix, Inc. Common Stock REITEQIX | $955.03 | 2.41 | +0.25% | $94.79B | 120.00 | 61.86 | 15.53 | |
 Blackstone Inc.BX | $117.97 | -0.78 | -0.66% | $94.62B | 2.19K | 26.35 | 4.50 | |
 CSX CorporationCSX | $50.79 | -0.88 | -1.70% | $94.37B | 1.19K | 26.39 | 1.93 | |
 Freeport-McMoran Inc.FCX | $65.18 | 0.59 | +0.91% | $94.29B | 6.82K | 32.34 | 2.03 | |
 MarshMRSH | $197.48 | -1.79 | -0.90% | $93.94B | 20.00 | 23.66 | 8.36 | |
 U.S. BancorpUSB | $59.58 | -0.44 | -0.73% | $93.86B | 153.00 | 11.74 | 5.13 | |
 Intuit IncINTU | $343.39 | -11.51 | -3.24% | $92.41B | 551.00 | 20.96 | 16.50 | |
 ING Groep N.V. - ADRING | $31.84 | -0.60 | -1.85% | $92.10B | 6.21K | 12.10 | 2.68 | |
 Intercontinental Exchange Inc.ICE | $162.74 | -1.10 | -0.67% | $91.77B | 32.00 | 23.09 | 7.08 | |
 Monster Beverage CorporationMNST | $46.19 | -1.11 | -2.35% | $91.03B | 485.00 | 43.02 | 1.08 | |
 Suncor Energy, Inc.SU | $79.38 | 1.97 | +2.54% | $90.72B | 943.00 | 14.28 | 5.43 | |
 Constellation Energy Corporation Common StockCEG | $253.45 | -1.76 | -0.69% | $90.22B | 2.06K | 24.82 | 10.26 | |
 Emerson Electric Co.EMR | $161.59 | 1.30 | +0.81% | $90.16B | 59.00 | 35.37 | 4.57 | |
 Williams Companies Inc.WMB | $71.70 | 1.07 | +1.51% | $89.97B | 3.00 | 29.31 | 2.51 | |
 3M CompanyMMM | $173.46 | -2.10 | -1.20% | $89.74B | 234.00 | 25.93 | 6.71 | |
 PNC Financial Services GroupPNC | $224.46 | -1.07 | -0.47% | $89.53B | 21.00 | 11.94 | 18.79 | |
 Agnico Eagle Mines Ltd.AEM | $173.94 | -2.21 | -1.25% | $89.45B | 1.43K | 15.11 | 11.69 | |
 American Tower CorporationAMT | $188.97 | 7.40 | +4.08% | $88.77B | 2.07K | 26.20 | 7.27 | |
 Cintas CorpCTAS | $224.10 | 0.06 | +0.03% | $87.92B | 42.00 | 43.67 | 5.07 | |
 Cadence Design SystemsCDNS | $316.49 | 6.84 | +2.21% | $87.57B | 477.00 | 63.21 | 5.03 | |
 Applovin Corporation Class A Common StockAPP | $260.25 | -4.03 | -1.52% | $87.48B | 4.66K | 20.09 | 13.01 | |
 Johnson Controls International plcJCI | $143.96 | 0.96 | +0.67% | $86.79B | 28.00 | 24.92 | 5.75 | |
 ENI S.p.A.E | $62.08 | 2.55 | +4.28% | $86.47B | 3.64K | 10.41 | 5.81 | |
 United Parcel Service, Inc. Class BUPS | $101.06 | -0.46 | -0.45% | $86.32B | 985.00 | 18.86 | 5.38 | |
 EOG Resources, Inc.EOG | $163.03 | 5.07 | +3.21% | $85.59B | 53.00 | 12.70 | 12.85 | |
 Brookfield CorporationBN | $37.97 | -0.31 | -0.81% | $85.07B | 134.00 | 69.29 | 0.55 | |
 Robinhood Markets, Inc. Class A Common StockHOOD | $95.07 | -1.51 | -1.56% | $84.69B | 115.32K | 41.50 | 2.27 |