Publicité
Publicité
Marché boursier américain
Sponsorisé
PrésentationPerformance
 UBS Group AGUBS | $46.53 | 0.25 | +0.54% | $152.52B | 799.96K | 19.72 | 2.36 | |
 Intuitive Surgical Inc.ISRG | $428.70 | -3.57 | -0.83% | $151.83B | 621.34K | 54.33 | 7.89 | |
 Uber Technologies, Inc.UBER | $74.08 | -0.62 | -0.83% | $150.79B | 7.77M | 15.73 | 4.71 | |
 Blackstone Inc.BX | $122.92 | 3.30 | +2.76% | $150.15B | 1.34M | 31.68 | 3.88 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $580.91 | 18.34 | +3.26% | $147.86B | 1.35M | -785.02 | -0.74 | |
 Abbott LaboratoriesABT | $84.70 | 0.87 | +1.04% | $147.54B | 4.54M | 22.77 | 3.72 | |
 Pfizer Inc.PFE | $25.80 | -0.16 | -0.64% | $147.02B | 10.55M | 18.97 | 1.36 | |
 ConocoPhillipsCOP | $119.13 | 1.73 | +1.48% | $145.14B | 1.60M | 18.79 | 6.34 | |
 British American Tobacco p.l.c. - ADRBTI | $67.09 | 1.75 | +2.67% | $145.13B | 3.68M | -- | -- | |
 Vertiv Holdings Co Class A Common StockVRT | $373.52 | 3.53 | +0.95% | $143.47B | 1.46M | 109.54 | 3.41 | |
 Sumitomo Mitsui Financial Group, Inc - ADRSMFG | $21.82 | -0.51 | -2.31% | $138.82B | 1.02M | 18.18 | 1.20 | |
 Honeywell International, Inc.HON | $217.69 | -0.27 | -0.13% | $137.94B | 1.14M | 27.24 | 7.99 | |
 Salesforce, Inc.CRM | $168.33 | 2.49 | +1.50% | $137.70B | 4.42M | 21.55 | 7.81 | |
 PDD Holdings Inc. - ADRPDD | $96.05 | -3.55 | -3.57% | $136.71B | 4.54M | 10.22 | 9.40 | |
 PROLOGIS, INC.PLD | $142.24 | 0.24 | +0.17% | $132.61B | 879.06K | 40.07 | 3.55 | |
 Sony Group Corporation - ADRSONY | $22.11 | -0.68 | -2.96% | $130.66B | 3.96M | -110.57 | -0.20 | |
 PETROLEO BRASILEIRO S.A.-PETROBRAS ADS (REP 1 COMMON SHARE)PBR | $19.88 | 0.29 | +1.50% | $128.14B | 6.84M | 6.54 | 3.04 | |
 HDFC Bank LimitedHDB | $24.96 | 1.09 | +4.54% | $128.12B | 2.93M | 15.04 | 1.66 | |
 Unilever plcUL | $57.63 | 0.13 | +0.22% | $125.68B | 1.74M | -- | -- | |
 Lowe's Companies Inc.LOW | $223.22 | 2.77 | +1.26% | $125.02B | 823.10K | 18.84 | 11.85 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $96.30 | 0.90 | +0.95% | $124.97B | 7.26M | 103.55 | 0.93 | |
 CVS HEALTH CORPORATIONCVS | $97.53 | -0.58 | -0.60% | $124.43B | 3.72M | 70.67 | 1.38 | |
 Newmont CorporationNEM | $116.14 | -2.82 | -2.37% | $123.98B | 1.99M | 18.17 | 6.39 | |
 Chubb LimitedCB | $317.91 | 1.90 | +0.60% | $123.30B | 303.68K | 12.36 | 25.73 | |
 Banco Bilbao Vizcaya Argentaria, S.A.BBVA | $22.02 | 0.21 | +0.99% | $122.78B | 740.04K | 11.18 | 1.97 | |
 Starbucks CorpSBUX | $107.53 | 1.58 | +1.49% | $122.56B | 3.63M | 88.87 | 1.21 | |
 Enbridge, IncENB | $56.12 | 0.93 | +1.68% | $122.54B | 11.47M | 24.40 | 2.30 | |
 Booking Holdings Inc. Common StockBKNG | $156.12 | 1.09 | +0.70% | $120.97B | 2.06M | 23.48 | 6.65 | |
 S&P Global Inc.SPGI | $408.12 | 1.57 | +0.39% | $120.80B | 567.87K | 27.86 | 14.65 | |
 Altria Group, Inc.MO | $72.22 | 0.68 | +0.95% | $120.60B | 2.86M | 17.57 | 4.11 | |
 Lockheed Martin Corp.LMT | $521.22 | 1.28 | +0.25% | $120.17B | 301.88K | 24.25 | 21.49 | |
 Danaher CorporationDHR | $166.39 | 0.40 | +0.24% | $117.76B | 1.54M | 33.01 | 5.04 | |
 Stryker CorporationSYK | $304.17 | 2.08 | +0.69% | $116.61B | 1.07M | 36.21 | 8.40 | |
 Petroleo Brasileiro S.A.-PetrobrasPBR.A | $18.09 | 0.32 | +1.82% | $116.60B | 5.22M | 5.95 | 3.04 | |
 Quanta Services, Inc.PWR | $773.56 | -0.16 | -0.02% | $116.08B | 292.40K | 113.76 | 6.80 | |
 Bristol-Myers Squibb Co.BMY | $56.63 | 0.23 | +0.42% | $115.63B | 2.74M | 16.41 | 3.45 | |
 Capital One FinancialCOF | $185.59 | 4.05 | +2.23% | $115.49B | 1.19M | 62.70 | 2.96 | |
 Progressive CorporationPGR | $197.58 | 1.62 | +0.83% | $115.45B | 520.60K | 10.27 | 19.24 | |
 Vertex Pharmaceuticals IncVRTX | $451.65 | -1.41 | -0.31% | $114.63B | 352.19K | 29.46 | 15.33 | |
 BP p.l.c.BP | $44.27 | 0.13 | +0.31% | $114.01B | 1.82M | -4427.50 | -0.01 | |
 Parker-Hannifin CorporationPH | $884.17 | 1.80 | +0.20% | $111.48B | 158.54K | 32.25 | 27.42 | |
 Mizuho Financial Group, Inc. - ADRMFG | $8.93 | 0.04 | +0.39% | $108.82B | 1.18M | 15.66 | 0.57 | |
 Howmet Aerospace Inc.HWM | $270.94 | -2.17 | -0.79% | $108.40B | 641.35K | 73.03 | 3.71 | |
 Brookfield CorporationBN | $48.42 | 3.33 | +7.38% | $108.32B | 4.26M | 98.81 | 0.49 | |
 CME Group Inc.CME | $297.69 | 0.56 | +0.19% | $107.87B | 554.77K | 26.67 | 11.16 | |
 Bank of MontrealBMO | $152.28 | 2.05 | +1.36% | $107.34B | 183.00K | 17.69 | 8.61 | |
 Equinix, Inc. Common Stock REITEQIX | $1079.05 | 1.77 | +0.16% | $106.42B | 112.73K | 78.48 | 13.75 | |
 Intuit IncINTU | $383.57 | 11.86 | +3.19% | $106.08B | 1.12M | 24.84 | 15.44 | |
 Trane Technologies plcTT | $479.37 | 8.35 | +1.77% | $105.97B | 252.34K | 36.93 | 12.98 | |
 The Southern CompanySO | $93.37 | 0.23 | +0.24% | $105.25B | 1.91M | 23.76 | 3.93 | |
 Canadian Imperial Bank of CommerceCM | $111.40 | 1.33 | +1.20% | $102.52B | 245.83K | 16.24 | 6.86 | |
 Sanofi - ADRSNY | $42.66 | 0.23 | +0.55% | $102.19B | 791.56K | 11.85 | 3.60 | |
 GSK plc - ADRGSK | $50.88 | -0.11 | -0.22% | $102.14B | 1.58M | 13.75 | 3.70 | |
 Accenture PLCACN | $165.32 | 5.68 | +3.56% | $101.50B | 3.71M | 13.54 | 12.21 | |
 Canadian Natural Resources LimitedCNQ | $47.81 | 0.61 | +1.28% | $99.71B | 2.21M | 12.96 | 3.69 | |
 Constellation Energy Corporation Common StockCEG | $275.95 | 1.06 | +0.39% | $99.67B | 1.54M | 37.29 | 7.40 | |
 Cummins Inc.CMI | $713.92 | 4.35 | +0.61% | $98.51B | 238.25K | 34.79 | 20.52 | |
 Medtronic plcMDT | $76.72 | 0.51 | +0.66% | $98.49B | 2.06M | 21.37 | 3.59 | |
 Synopsys IncSNPS | $510.26 | 0.98 | +0.19% | $97.75B | 337.43K | 79.23 | 6.44 | |
 Cadence Design SystemsCDNS | $352.59 | -1.96 | -0.55% | $97.25B | 509.76K | 86.84 | 4.06 | |
 Agnico Eagle Mines Ltd.AEM | $193.08 | -2.89 | -1.48% | $96.55B | 676.70K | 21.74 | 8.88 | |
 Duke Energy CorporationDUK | $123.67 | -0.23 | -0.19% | $96.41B | 740.80K | 19.57 | 6.32 | |
 Equinor ASA - ADREQNR | $38.49 | 0.21 | +0.55% | $95.92B | 698.12K | 20.26 | 1.90 | |
 Adobe Inc.ADBE | $236.47 | 0.41 | +0.17% | $95.58B | 2.21M | 13.77 | 17.17 | |
 HCA Healthcare, Inc.HCA | $430.73 | 3.19 | +0.75% | $95.55B | 291.83K | 15.18 | 28.38 | |
 Bank of Nova ScotiaBNS | $76.97 | 0.52 | +0.69% | $94.79B | 455.75K | 16.00 | 4.81 | |
 Freeport-McMoran Inc.FCX | $65.57 | -1.59 | -2.37% | $94.26B | 5.82M | 43.42 | 1.51 | |
 Williams Companies Inc.WMB | $77.04 | 1.33 | +1.76% | $94.22B | 1.82M | 36.00 | 2.14 | |
 SERVICENOW, INC.NOW | $91.36 | 4.31 | +4.95% | $94.22B | 15.94M | 54.71 | 1.67 | |
 ICICI Bank LimitedIBN | $26.23 | 0.55 | +2.12% | $93.99B | 1.68M | 16.60 | 1.58 | |
 Marriott International Class A Common StockMAR | $354.49 | 4.30 | +1.23% | $93.47B | 349.28K | 37.35 | 9.49 | |
 Bank of New York Mellon CorporationBK | $135.70 | 0.71 | +0.53% | $93.14B | 982.40K | 18.31 | 7.41 | |
 General Dynamics CorporationGD | $342.42 | 1.06 | +0.31% | $92.60B | 215.66K | 22.16 | 15.45 | |
 FedEx CorporationFDX | $379.86 | 10.16 | +2.75% | $90.64B | 533.29K | 20.22 | 18.79 | |
 Comcast CorpCMCSA | $25.33 | 0.39 | +1.56% | $90.48B | 15.76M | 4.72 | 5.37 | |
 Spotify Technology S.A.SPOT | $437.31 | 6.41 | +1.49% | $89.92B | 575.76K | 45.36 | 9.64 | |
 McKesson CorporationMCK | $745.92 | 8.74 | +1.19% | $89.66B | 302.31K | 21.45 | 34.77 | |
 Itau Unibanco Holding S.A. - ADRITUB | $8.10 | 0.25 | +3.12% | $89.22B | 11.55M | 11.56 | 0.70 | |
 KKR & Co. Inc.KKR | $99.01 | 1.58 | +1.62% | $88.90B | 1.75M | 42.31 | 2.34 | |
 Johnson Controls International plcJCI | $145.20 | 1.40 | +0.97% | $88.59B | 859.20K | 27.34 | 5.31 | |
 Fortinet, Inc.FTNT | $120.46 | 2.77 | +2.35% | $88.25B | 2.01M | 49.57 | 2.43 | |
 Intercontinental Exchange Inc.ICE | $155.60 | 0.80 | +0.52% | $88.00B | 634.64K | 26.97 | 5.77 | |
 Waste Management, Inc.WM | $217.99 | 1.55 | +0.71% | $87.54B | 1.29M | 32.54 | 6.70 | |
 National Grid PLCNGG | $87.41 | 0.43 | +0.49% | $86.98B | 3.38M | -- | -- | |
 ING Groep N.V. - ADRING | $30.27 | 0.59 | +2.00% | $86.87B | 1.23M | 12.67 | 2.39 | |
 Elevance Health, Inc.ELV | $395.43 | -4.21 | -1.05% | $85.87B | 508.96K | 15.74 | 25.12 | |
 PNC Financial Services GroupPNC | $212.96 | 3.09 | +1.47% | $85.52B | 543.37K | 12.84 | 16.59 | |
 Bloom Energy CorporationBE | $299.36 | 9.60 | +3.31% | $85.15B | 3.71M | -787.79 | -0.38 | |
 United Parcel Service, Inc. Class BUPS | $99.67 | 1.22 | +1.24% | $84.72B | 1.93M | 15.19 | 6.56 | |
 CSX CorporationCSX | $45.58 | 1.18 | +2.65% | $84.68B | 5.87M | 29.59 | 1.54 | |
 Enterprise Products Partners L.P.EPD | $39.00 | 0.71 | +1.85% | $84.38B | 4.01M | 14.66 | 2.66 | |
 Monster Beverage CorporationMNST | $85.64 | -0.29 | -0.33% | $83.76B | 1.50M | 44.15 | 1.94 | |
 Automatic Data ProcessingADP | $209.32 | 0.69 | +0.33% | $83.67B | 941.98K | 20.13 | 10.40 | |
 SLB LimitedSLB | $55.89 | 0.51 | +0.92% | $83.56B | 1.84M | 23.58 | 2.37 | |
 U.S. BancorpUSB | $53.52 | 0.78 | +1.48% | $83.08B | 2.53M | 11.58 | 4.62 | |
 Ciena CorporationCIEN | $583.39 | 5.49 | +0.95% | $82.49B | 478.36K | 371.59 | 1.57 | |
 America Movil S.A.B de C.V - ADRAMX | $27.32 | 0.20 | +0.74% | $82.18B | 573.14K | 19.10 | 1.43 | |
 ENI S.p.A.E | $55.33 | -0.20 | -0.35% | $81.36B | 139.68K | 32.54 | 1.70 | |
 Nokia CorporationNOK | $14.54 | -0.17 | -1.13% | $81.19B | 93.81M | 111.88 | 0.13 | |
 Mercado Libre, IncMELI | $1598.03 | 36.03 | +2.31% | $81.02B | 314.77K | 40.56 | 39.40 |
Publicité