Publicité
Publicité

Marché boursier américain

Sponsorisé
Présentation
Performance
BUD logoAnheuser-Busch INBEV SA/NVBUD$73.310.74
+1.02%
$143.79B13.10K21.563.44
SCCO logoSouthern Copper CorporationSCCO$178.12-2.31
-1.28%
$143.18B8.03K32.585.32
PDD logoPDD Holdings Inc. - ADRPDD$98.470.44
+0.45%
$138.63B75.95K10.399.40
BKNG logoBooking Holdings Inc. Common StockBKNG$177.52-2.73
-1.51%
$138.32B232.90K26.736.65
PBR logoPETROLEO BRASILEIRO S.A.-PETROBRAS ADS (REP 1 COMMON SHARE)PBR$20.960.09
+0.43%
$136.95B90.30K6.993.04
DELL logoDell Technologies Inc.DELL$215.97-0.12
-0.06%
$136.51B69.88K24.088.72
LOW logoLowe's Companies Inc.LOW$242.55-1.90
-0.78%
$136.25B2.33K20.5311.85
HON logoHoneywell International, Inc.HON$212.05-1.12
-0.53%
$134.75B10.00K26.617.99
SMFG logoSumitomo Mitsui Financial Group, Inc - ADRSMFG$20.350.15
+0.74%
$134.01B2.26K17.551.20
PLD logoPROLOGIS, INC.PLD$140.02-2.08
-1.46%
$131.44B1.97K39.723.55
HDB logoHDFC Bank LimitedHDB$25.710.06
+0.23%
$131.40B4.39K15.431.66
WDC logoWestern Digital Corp.WDC$400.73-3.27
-0.81%
$131.37B135.64K38.869.97
SPGI logoS&P Global Inc.SPGI$437.220.43
+0.10%
$130.23B7.95K30.0314.65
UBS logoUBS Group AGUBS$42.170.76
+1.84%
$130.08B20.65K17.832.36
STX logoSeagate Technology Holdings PLC Ordinary Shares (Ireland)STX$595.869.61
+1.64%
$129.51B80.79K65.408.84
MRVL logoMarvell Technology, Inc. Common StockMRVL$158.21-6.10
-3.71%
$129.33B1.21M48.023.08
GLW logoCorning IncorporatedGLW$168.01-7.88
-4.48%
$128.71B1.84M81.431.84
DHR logoDanaher CorporationDHR$180.623.37
+1.90%
$127.85B208.16K35.845.04
SYK logoStryker CorporationSYK$329.011.50
+0.46%
$127.36B1.40K39.598.40
CB logoChubb LimitedCB$324.60-1.52
-0.47%
$126.65B1.30K12.6725.73
UL logoUnilever plcUL$57.50-0.63
-1.08%
$126.20B36.04K----
BTI logoBritish American Tobacco p.l.c. - ADRBTI$57.32-0.77
-1.33%
$125.21B26.04K----
PBR.A logoPetroleo Brasileiro S.A.-PetrobrasPBR.A$18.990.13
+0.69%
$124.05B22.25K6.333.04
COF logoCapital One FinancialCOF$194.112.72
+1.42%
$123.03B2.58K65.542.96
PH logoParker-Hannifin CorporationPH$974.34-0.13
-0.01%
$122.57B778.0035.4127.42
BBVA logoBanco Bilbao Vizcaya Argentaria, S.A.BBVA$22.010.14
+0.64%
$122.56B8.95K11.151.97
NEM logoNewmont CorporationNEM$116.08-4.62
-3.83%
$121.24B77.95K17.776.39
BP logoBP p.l.c.BP$45.97-0.28
-0.61%
$121.07B490.35K-4701.60-0.01
VRT logoVertiv Holdings Co Class A Common StockVRT$322.43-1.03
-0.32%
$119.68B122.14K91.373.41
LMT logoLockheed Martin Corp.LMT$513.35-0.10
-0.02%
$119.10B14.10K24.0421.49
PGR logoProgressive CorporationPGR$201.981.09
+0.54%
$118.98B2.26K10.5819.24
SONY logoSony Group Corporation - ADRSONY$20.14-0.14
-0.69%
$118.86B14.70K-100.60-0.20
BMY logoBristol-Myers Squibb Co.BMY$57.78-0.93
-1.58%
$118.86B9.62K16.873.45
CRWD logoCrowdStrike Holdings, Inc. Class A Common StockCRWD$454.616.48
+1.45%
$115.69B19.01K-616.42-0.74
ENB logoEnbridge, IncENB$52.45-0.85
-1.59%
$114.73B3.78K22.862.30
SBUX logoStarbucks CorpSBUX$97.89-0.78
-0.79%
$111.73B20.45K81.051.21
CEG logoConstellation Energy Corporation Common StockCEG$315.171.64
+0.52%
$111.63B29.92K41.647.40
MO logoAltria Group, Inc.MO$66.00-0.88
-1.32%
$111.46B22.43K16.234.11
SNY logoSanofi - ADRSNY$45.90-0.88
-1.88%
$111.03B47.60K12.873.60
VRTX logoVertex Pharmaceuticals IncVRTX$426.01-4.28
-0.99%
$110.19B2.01K28.2615.33
ACN logoAccenture PLCACN$176.97-1.39
-0.78%
$109.53B4.85K14.6112.21
INTU logoIntuit IncINTU$389.92-6.03
-1.52%
$109.10B8.43K25.5515.44
GSK logoGSK plc - ADRGSK$54.22-0.22
-0.40%
$108.30B21.93K14.663.70
EQIX logoEquinix, Inc. Common Stock REITEQIX$1089.85-18.91
-1.71%
$107.58B565.0079.3313.75
BMO logoBank of MontrealBMO$152.370.22
+0.14%
$107.50B3.09K17.718.61
MDT logoMedtronic plcMDT$82.92-0.40
-0.48%
$107.14B8.33K23.253.59
SO logoThe Southern CompanySO$93.770.28
+0.30%
$106.67B4.97K24.083.93
TT logoTrane Technologies plcTT$485.90-0.52
-0.11%
$105.78B1.96K36.8612.98
MFG logoMizuho Financial Group, Inc. - ADRMFG$8.270.16
+1.97%
$104.67B5.34K15.060.57
CME logoCME Group Inc.CME$281.94-3.12
-1.09%
$103.17B1.48K25.4811.16
MCK logoMcKesson CorporationMCK$828.320.21
+0.03%
$102.03B682.0023.9634.77
CM logoCanadian Imperial Bank of CommerceCM$110.360.84
+0.77%
$101.60B4.0016.096.86
CVS logoCVS HEALTH CORPORATIONCVS$78.360.42
+0.54%
$101.01B8.29K57.111.38
BN logoBrookfield CorporationBN$44.82-0.66
-1.45%
$99.54B8.51K90.810.49
DUK logoDuke Energy CorporationDUK$127.09-0.18
-0.14%
$99.42B4.66K20.216.32
HCA logoHCA Healthcare, Inc.HCA$445.7713.31
+3.08%
$99.26B781.0015.6428.38
CMCSA logoComcast CorpCMCSA$27.51-0.05
-0.18%
$99.22B86.55K5.175.37
ADBE logoAdobe Inc.ADBE$239.31-6.13
-2.50%
$97.72B42.20K14.0817.17
IBN logoICICI Bank LimitedIBN$27.54-0.06
-0.22%
$97.54B65.57K17.231.58
AEM logoAgnico Eagle Mines Ltd.AEM$198.13-2.10
-1.05%
$96.88B10.96K21.788.88
EQNR logoEquinor ASA - ADREQNR$38.050.11
+0.29%
$96.57B168.31K20.391.90
ITUB logoItau Unibanco Holding S.A. - ADRITUB$8.80-0.05
-0.56%
$96.43B2.45K12.500.70
HWM logoHowmet Aerospace Inc.HWM$241.70-0.74
-0.31%
$95.96B200.37K64.553.71
MAR logoMarriott International Class A Common StockMAR$360.67-6.48
-1.76%
$95.53B6.77K38.009.49
CNQ logoCanadian Natural Resources LimitedCNQ$45.020.78
+1.76%
$95.23B36.27K12.373.69
NOW logoSERVICENOW, INC.NOW$90.450.28
+0.31%
$94.87B433.22K55.091.67
BX logoBlackstone Inc.BX$120.37-1.28
-1.05%
$94.67B119.33K31.063.88
SNPS logoSynopsys IncSNPS$498.54-2.28
-0.46%
$94.50B15.55K76.606.44
PWR logoQuanta Services, Inc.PWR$637.2812.44
+1.99%
$94.32B12.46K92.436.80
BNS logoBank of Nova ScotiaBNS$76.390.68
+0.90%
$94.08B140.0015.884.81
SPOT logoSpotify Technology S.A.SPOT$495.82-22.18
-4.28%
$93.35B439.51K47.049.64
MELI logoMercado Libre, IncMELI$1839.284.06
+0.22%
$92.75B4.60K46.4339.40
BK logoBank of New York Mellon CorporationBK$134.470.42
+0.31%
$92.60B2.72K18.217.41
CDNS logoCadence Design SystemsCDNS$336.543.65
+1.10%
$92.08B102.05K82.144.06
WM logoWaste Management, Inc.WM$226.20-3.33
-1.45%
$91.88B4.68K34.036.70
FDX logoFedEx CorporationFDX$387.89-0.09
-0.02%
$91.86B4.24K20.4918.79
CMI logoCummins Inc.CMI$660.780.03
0.00%
$90.58B564.0031.9320.52
ICE logoIntercontinental Exchange Inc.ICE$156.95-1.50
-0.95%
$90.31B2.74K27.635.77
KKR logoKKR & Co. Inc.KKR$100.70-1.13
-1.11%
$89.92B2.33K43.102.34
PNC logoPNC Financial Services GroupPNC$221.331.47
+0.67%
$89.80B2.61K13.4716.59
BSX logoBoston Scientific Corp.BSX$59.95-2.12
-3.42%
$89.59B14.34K31.071.94
WMB logoWilliams Companies Inc.WMB$71.61-0.57
-0.79%
$88.29B6.29K33.742.14
UPS logoUnited Parcel Service, Inc. Class BUPS$108.241.22
+1.14%
$87.47B274.47K15.696.56
JCI logoJohnson Controls International plcJCI$143.381.46
+1.03%
$87.38B271.23K26.885.31
USB logoU.S. BancorpUSB$55.970.39
+0.70%
$87.38B3.74K12.164.62
NGG logoNational Grid PLCNGG$87.23-0.19
-0.22%
$86.34B8.76K----
FCX logoFreeport-McMoran Inc.FCX$60.57-0.48
-0.79%
$85.43B65.82K39.411.51
GD logoGeneral Dynamics CorporationGD$312.53-0.68
-0.22%
$85.25B1.93K20.3715.45
CSX logoCSX CorporationCSX$45.460.05
+0.11%
$84.73B40.75K29.611.54
SHW logoThe Sherwin-Williams CompanySHW$336.10-1.60
-0.47%
$84.39B2.38K33.2210.27
ABNB logoAirbnb, Inc. Class A Common StockABNB$141.06-1.76
-1.23%
$84.21B10.50K34.774.04
SLB logoSLB LimitedSLB$55.23-0.92
-1.64%
$83.64B19.31K23.512.37
EPD logoEnterprise Products Partners L.P.EPD$38.220.22
+0.58%
$83.50B23.65K14.522.66
AMT logoAmerican Tower CorporationAMT$175.30-2.91
-1.63%
$82.43B3.43K32.795.39
NOC logoNorthrop Grumman Corp.NOC$575.280.17
+0.03%
$82.09B4.48K19.8429.13
M
MarshMRSH
$170.150.05
+0.03%
$81.98B938.0020.188.43
E logoENI S.p.A.E$53.77-0.34
-0.63%
$81.25B11.24K32.501.70
ING logoING Groep N.V. - ADRING$28.070.12
+0.43%
$80.21B6.13K11.682.39
ADP logoAutomatic Data ProcessingADP$197.230.70
+0.36%
$80.15B3.20K19.1410.40
MCO logoMoody's CorporationMCO$460.744.69
+1.03%
$79.59B1.32K33.3113.68
Publicité