Publicité
Publicité
Marché boursier américain
Sponsorisé
AperçuPerformance
 Southern Copper CorporationSCCO | $194.14 | -15.12 | -7.23% | $164.35B | 1.75M | 28.46 | 6.84 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $126.60 | -0.19 | -0.15% | $163.87B | 12.13M | 86.06 | 1.48 | |
 Rio Tinto plcRIO | $99.39 | -4.35 | -4.19% | $162.64B | 2.60M | -- | -- | |
 Boeing CompanyBA | $204.80 | -1.62 | -0.78% | $162.15B | 4.63M | 88.81 | 2.31 | |
 Eaton Corporation, plc Ordinary SharesETN | $409.15 | -6.07 | -1.46% | $159.44B | 1.53M | 41.76 | 9.83 | |
 Banco Bilbao Vizcaya Argentaria, S.A.BBVA | $28.84 | -0.24 | -0.83% | $159.01B | 777.38K | 13.10 | 2.20 | |
 Pfizer Inc.PFE | $27.65 | -0.13 | -0.47% | $157.60B | 28.81M | 36.38 | 0.76 | |
 Anheuser-Busch INBEV SA/NVBUD | $77.65 | -0.33 | -0.42% | $152.94B | 1.35M | 16.46 | 4.72 | |
 Uber Technologies, Inc.UBER | $72.56 | 1.48 | +2.08% | $149.03B | 35.40M | 16.04 | 4.55 | |
 Danaher CorporationDHR | $200.53 | -4.32 | -2.11% | $143.06B | 3.02M | 36.15 | 5.63 | |
 TJX Companies, Inc. (The)TJX | $126.42 | 0.30 | +0.24% | $139.35B | 6.20M | 23.42 | 5.41 | |
 Corning IncorporatedGLW | $163.12 | -5.34 | -3.17% | $138.24B | 5.49M | 73.28 | 2.19 | |
 PETROLEO BRASILEIRO S.A.-PETROBRAS ADS (REP 1 COMMON SHARE)PBR | $21.38 | 0.45 | +2.15% | $138.21B | 34.56M | 5.42 | 3.96 | |
 Sony Group Corporation - ADRSONY | $23.52 | 0.08 | +0.34% | $135.90B | 3.33M | 19.34 | -- | |
 SERVICENOW, INC.NOW | $131.17 | 0.06 | +0.05% | $135.05B | 13.85M | 81.64 | 1.60 | |
 Mizuho Financial Group, Inc. - ADRMFG | $11.06 | 0.12 | +1.10% | $134.40B | 3.06M | 13.54 | 0.82 | |
 Unilever plcUL | $61.63 | -0.86 | -1.38% | $132.61B | 2.66M | -- | -- | |
 Newmont CorporationNEM | $126.14 | -2.57 | -2.00% | $132.52B | 6.29M | 15.88 | 7.92 | |
 Chubb LimitedCB | $338.67 | 1.05 | +0.31% | $131.88B | 1.22M | 12.09 | 28.27 | |
 Vertex Pharmaceuticals IncVRTX | $514.56 | -6.56 | -1.26% | $131.15B | 815.17K | 30.12 | 17.18 | |
 Booking Holdings Inc. Common StockBKNG | $174.33 | 0.90 | +0.52% | $131.13B | 6.42M | 19.31 | 9.04 | |
 Bristol-Myers Squibb Co.BMY | $63.75 | -0.66 | -1.02% | $130.48B | 6.53M | 14.07 | 4.54 | |
 PROLOGIS, INC.PLD | $134.41 | -1.25 | -0.92% | $128.53B | 2.87M | 30.12 | 4.49 | |
 Capital One FinancialCOF | $207.11 | -3.75 | -1.78% | $127.39B | 3.95M | 12.85 | 16.16 | |
 Intuitive Surgical Inc.ISRG | $360.46 | 7.22 | +2.04% | $127.31B | 3.37M | 41.28 | 8.73 | |
 Progressive CorporationPGR | $216.19 | 0.69 | +0.32% | $126.39B | 1.30M | 10.91 | 19.94 | |
 Petroleo Brasileiro S.A.-PetrobrasPBR.A | $19.22 | 0.23 | +1.21% | $123.93B | 8.91M | 4.86 | 3.96 | |
 Lockheed Martin Corp.LMT | $530.12 | 5.66 | +1.08% | $122.42B | 1.14M | 19.55 | 27.13 | |
 CVS HEALTH CORPORATIONCVS | $95.29 | -0.09 | -0.09% | $121.98B | 3.88M | 25.23 | 3.78 | |
 S&P Global Inc.SPGI | $410.42 | -7.94 | -1.90% | $121.86B | 1.71M | 25.24 | 16.38 | |
 Bank of MontrealBMO | $173.69 | 1.06 | +0.61% | $120.79B | 488.32K | 19.61 | 8.86 | |
 BP p.l.c.BP | $46.08 | 0.40 | +0.88% | $118.36B | 7.77M | 22.42 | 2.05 | |
 British American Tobacco p.l.c. - ADRBTI | $54.86 | 0.53 | +0.98% | $118.19B | 10.77M | -- | -- | |
 Parker-Hannifin CorporationPH | $934.34 | -15.13 | -1.59% | $117.39B | 655.77K | 32.69 | 28.49 | |
 Medtronic plcMDT | $91.62 | -0.27 | -0.29% | $117.08B | 5.12M | 22.54 | 4.06 | |
 Fortinet, Inc.FTNT | $158.85 | 1.63 | +1.04% | $116.44B | 3.27M | 55.88 | 2.84 | |
 Snowflake Inc.SNOW | $329.72 | -1.76 | -0.53% | $116.02B | 3.44M | -103.41 | -3.18 | |
 Altria Group, Inc.MO | $68.79 | 0.90 | +1.33% | $115.04B | 6.52M | 14.54 | 4.74 | |
 Bank of Nova ScotiaBNS | $92.84 | 0.73 | +0.79% | $113.55B | 1.21M | 16.88 | 5.53 | |
 Starbucks CorpSBUX | $99.22 | -0.82 | -0.82% | $113.18B | 6.98M | 57.06 | 1.74 | |
 HDFC Bank LimitedHDB | $21.84 | -0.24 | -1.09% | $112.49B | 7.48M | 12.88 | 1.70 | |
 Valero Energy CorporationVLO | $385.43 | -3.52 | -0.91% | $111.12B | 3.16M | 16.01 | 24.10 | |
 Cloudflare, Inc. Class A common stock, par value $0.001 per shareNET | $311.17 | -3.01 | -0.96% | $110.78B | 3.67M | -536.39 | -0.58 | |
 PDD Holdings Inc. - ADRPDD | $77.84 | -0.77 | -0.98% | $110.75B | 7.80M | 8.57 | 9.08 | |
 Bank of New York Mellon CorporationBNY | $162.59 | 0.08 | +0.05% | $110.60B | 2.68M | 18.98 | 8.59 | |
 MARATHON PETROLEUM CORPORATIONMPC | $392.42 | -7.02 | -1.76% | $110.47B | 2.57M | 13.52 | 29.09 | |
 Lowe's Companies Inc.LOW | $196.59 | -2.01 | -1.01% | $110.41B | 2.48M | 16.63 | 11.83 | |
 Accenture PLCACN | $177.91 | 2.11 | +1.20% | $108.55B | 3.96M | 14.17 | 12.52 | |
 Spotify Technology S.A.SPOT | $521.73 | -1.27 | -0.24% | $107.33B | 1.27M | 32.51 | 16.06 | |
 Equinor ASA - ADREQNR | $45.11 | -0.12 | -0.27% | $107.06B | 3.60M | 12.30 | 3.67 | |
 Automatic Data ProcessingADP | $267.33 | 2.11 | +0.80% | $106.68B | 1.66M | 24.55 | 10.94 | |
 Enbridge, IncENB | $48.22 | -1.93 | -3.85% | $105.66B | 13.14M | 25.87 | 1.87 | |
 Canadian Natural Resources LimitedCNQ | $50.80 | -0.55 | -1.07% | $105.04B | 21.52M | 12.58 | 4.05 | |
 Applovin Corporation Class A Common StockAPP | $314.49 | 9.43 | +3.09% | $104.90B | 4.73M | 24.09 | 13.01 | |
 ING Groep N.V. - ADRING | $36.67 | 0.02 | +0.05% | $104.51B | 1.59M | 13.68 | 2.68 | |
 Canadian Imperial Bank of CommerceCM | $114.47 | -0.49 | -0.43% | $103.94B | 1.08M | 15.28 | 7.49 | |
 Stryker CorporationSYK | $270.01 | -5.38 | -1.95% | $103.81B | 3.48M | 28.05 | 9.65 | |
 ICICI Bank LimitedIBN | $28.85 | -0.17 | -0.59% | $103.48B | 4.83M | 18.25 | 1.58 | |
 PHILLIPS 66PSX | $258.51 | -2.27 | -0.87% | $103.47B | 2.94M | 14.77 | 17.55 | |
 McKesson CorporationMCK | $880.86 | -10.82 | -1.21% | $103.04B | 852.97K | 23.65 | 37.37 | |
 ASE Technology Holding Co., Ltd.ASX | $39.86 | -1.34 | -3.25% | $102.78B | 6.26M | 45.90 | 0.86 | |
 Sanofi - ADRSNY | $42.72 | -0.13 | -0.30% | $102.34B | 1.96M | 22.36 | 1.91 | |
 Freeport-McMoran Inc.FCX | $71.21 | -5.02 | -6.59% | $102.32B | 22.19M | 35.10 | 2.03 | |
 The Southern CompanySO | $87.75 | -0.59 | -0.67% | $101.85B | 4.85M | 21.23 | 4.17 | |
 Equinix, Inc. Common Stock REITEQIX | $1,023.81 | -19.25 | -1.85% | $101.63B | 467.03K | 66.32 | 15.53 | |
 Constellation Energy Corporation Common StockCEG | $285.97 | -7.93 | -2.70% | $101.49B | 2.35M | 27.92 | 10.26 | |
 Robinhood Markets, Inc. Class A Common StockHOOD | $113.33 | -1.95 | -1.69% | $99.29B | 16.57M | 48.65 | 2.27 | |
 Agnico Eagle Mines Ltd.AEM | $196.68 | -5.89 | -2.91% | $99.28B | 2.08M | 16.77 | 11.69 | |
 Airbnb, Inc. Class A Common StockABNB | $167.65 | -1.98 | -1.17% | $99.00B | 3.96M | 38.16 | 4.40 | |
 CME Group Inc.CME | $274.07 | -0.63 | -0.23% | $98.53B | 1.67M | 23.24 | 11.79 | |
 U.S. BancorpUSB | $62.41 | 0.30 | +0.48% | $97.63B | 4.82M | 12.51 | 5.01 | |
 PNC Financial Services GroupPNC | $242.98 | 2.29 | +0.95% | $96.93B | 1.67M | 13.37 | 18.17 | |
 Trane Technologies plcTT | $439.83 | -4.34 | -0.98% | $96.87B | 656.03K | 33.35 | 13.20 | |
 Adobe Inc.ADBE | $248.83 | -6.03 | -2.37% | $96.56B | 10.40M | 13.90 | 17.48 | |
 Mercado Libre, IncMELI | $1,906.24 | 29.91 | +1.59% | $96.48B | 451.06K | 51.76 | 36.77 | |
 GSK plc - ADRGSK | $48.12 | -0.51 | -1.05% | $96.34B | 2.15M | 15.03 | 3.20 | |
 General Dynamics CorporationGD | $354.25 | 1.58 | +0.45% | $96.32B | 851.08K | 21.72 | 16.39 | |
 Vertiv Holdings Co Class A Common StockVRT | $248.13 | -14.76 | -5.61% | $95.58B | 10.06M | 56.17 | 4.42 | |
 Blackstone Inc.BX | $125.41 | -3.66 | -2.84% | $94.33B | 4.61M | 28.11 | 4.47 | |
 Duke Energy CorporationDUK | $119.37 | -1.06 | -0.88% | $93.12B | 3.28M | 17.93 | 6.66 | |
 Quanta Services, Inc.PWR | $618.73 | -8.25 | -1.32% | $92.75B | 553.51K | 70.67 | 8.73 | |
 HCA Healthcare, Inc.HCA | $421.21 | -0.62 | -0.15% | $91.19B | 1.41M | 14.10 | 29.87 | |
 Itau Unibanco Holding S.A. - ADRITUB | $8.30 | 0.22 | +2.72% | $91.15B | 34.93M | 10.88 | 0.76 | |
 KKR & Co. Inc.KKR | $100.87 | -3.22 | -3.09% | $90.83B | 4.24M | 32.23 | 3.14 | |
 CSX CorporationCSX | $49.04 | 0.67 | +1.39% | $90.78B | 10.39M | 28.33 | 1.73 | |
 Howmet Aerospace Inc.HWM | $227.91 | -4.71 | -2.02% | $90.73B | 4.43M | 49.03 | 4.64 | |
 Elevance Health, Inc.ELV | $416.54 | 19.64 | +4.95% | $90.34B | 1.90M | 18.51 | 22.50 | |
 Williams Companies Inc.WMB | $72.82 | -2.33 | -3.10% | $89.96B | 6.32M | 29.30 | 2.51 | |
 Comcast CorpCMCSA | $25.17 | 0.58 | +2.36% | $89.13B | 24.03M | 8.13 | 3.09 | |
 Intercontinental Exchange Inc.ICE | $155.81 | -0.69 | -0.44% | $87.70B | 3.30M | 22.06 | 7.08 | |
 Barclays PLCBCS | $26.21 | -0.23 | -0.87% | $87.51B | 3.69M | 9.74 | 2.68 | |
 DoorDash, Inc. Class A Common StockDASH | $201.03 | 3.78 | +1.92% | $87.10B | 3.36M | 105.24 | 1.91 | |
 Johnson Controls International plcJCI | $142.81 | -2.11 | -1.46% | $86.92B | 3.09M | 24.96 | 5.75 | |
 Marriott International Class A Common StockMAR | $329.07 | -2.45 | -0.74% | $85.83B | 1.58M | 34.11 | 9.65 | |
 Waste Management, Inc.WM | $214.77 | -1.67 | -0.77% | $85.75B | 2.16M | 30.39 | 7.06 | |
 Brookfield CorporationBN | $38.05 | -0.47 | -1.22% | $85.74B | 5.92M | 69.83 | 0.55 | |
 Intuit IncINTU | $312.77 | -1.17 | -0.37% | $85.54B | 2.72M | 18.95 | 16.50 | |
 United Parcel Service, Inc. Class BUPS | $99.97 | 0.75 | +0.76% | $85.25B | 2.68M | 18.63 | 5.38 | |
 MarshMRSH | $177.29 | 0.45 | +0.25% | $85.18B | 2.18M | 21.82 | 8.18 | |
 Lloyds Banking Group PLCLYG | $5.89 | -0.03 | -0.51% | $85.16B | 13.12M | 13.69 | 0.43 |