Publicité
Publicité

Marché boursier américain

Sponsorisé
Présentation
Performance
BUD logoAnheuser-Busch INBEV SA/NVBUD$73.990.68
+0.93%
$143.48B322.59K21.513.44
SCCO logoSouthern Copper CorporationSCCO$170.33-7.79
-4.37%
$140.70B274.51K32.025.32
PDD logoPDD Holdings Inc. - ADRPDD$97.86-0.61
-0.62%
$138.93B782.81K10.419.40
BKNG logoBooking Holdings Inc. Common StockBKNG$176.94-0.58
-0.32%
$137.69B1.27M26.616.65
PBR logoPETROLEO BRASILEIRO S.A.-PETROBRAS ADS (REP 1 COMMON SHARE)PBR$21.290.33
+1.59%
$137.23B2.14M7.003.04
LOW logoLowe's Companies Inc.LOW$241.30-1.25
-0.52%
$135.14B287.91K20.3611.85
GLW logoCorning IncorporatedGLW$156.44-11.57
-6.88%
$134.39B9.21M85.021.84
DELL logoDell Technologies Inc.DELL$206.26-9.71
-4.50%
$134.11B1.15M23.658.72
MRVL logoMarvell Technology, Inc. Common StockMRVL$153.02-5.19
-3.28%
$133.81B8.34M49.683.08
HON logoHoneywell International, Inc.HON$210.50-1.55
-0.73%
$133.39B394.95K26.357.99
SMFG logoSumitomo Mitsui Financial Group, Inc - ADRSMFG$20.860.51
+2.53%
$132.76B396.06K17.391.20
SPGI logoS&P Global Inc.SPGI$445.588.36
+1.91%
$131.88B463.74K30.4214.65
WDC logoWestern Digital Corp.WDC$388.03-12.70
-3.17%
$131.56B1.65M38.929.97
HDB logoHDFC Bank LimitedHDB$25.51-0.20
-0.79%
$130.90B602.44K15.371.66
PLD logoPROLOGIS, INC.PLD$140.100.08
+0.06%
$130.61B210.00K39.473.55
UBS logoUBS Group AGUBS$42.12-0.05
-0.13%
$130.21B234.80K17.852.36
STX logoSeagate Technology Holdings PLC Ordinary Shares (Ireland)STX$576.63-19.23
-3.23%
$129.18B1.50M65.238.84
CB logoChubb LimitedCB$328.043.44
+1.06%
$127.44B185.98K12.7525.73
DHR logoDanaher CorporationDHR$177.78-2.84
-1.58%
$125.82B760.37K35.275.04
UL logoUnilever plcUL$57.560.06
+0.10%
$125.70B901.63K----
BTI logoBritish American Tobacco p.l.c. - ADRBTI$57.780.46
+0.80%
$125.05B416.16K----
SYK logoStryker CorporationSYK$323.90-5.11
-1.55%
$124.05B204.93K38.568.40
PBR.A logoPetroleo Brasileiro S.A.-PetrobrasPBR.A$19.220.23
+1.19%
$123.83B2.10M6.323.04
BBVA logoBanco Bilbao Vizcaya Argentaria, S.A.BBVA$21.96-0.05
-0.22%
$122.57B147.89K11.151.97
COF logoCapital One FinancialCOF$192.31-1.80
-0.93%
$121.96B502.99K64.972.96
PH logoParker-Hannifin CorporationPH$964.91-9.43
-0.97%
$121.79B70.01K35.1927.42
BP logoBP p.l.c.BP$46.790.82
+1.79%
$120.49B3.76M-4679.20-0.01
BMY logoBristol-Myers Squibb Co.BMY$58.130.34
+0.60%
$118.68B898.23K16.853.45
NEM logoNewmont CorporationNEM$110.79-5.29
-4.56%
$118.27B1.48M17.346.39
SONY logoSony Group Corporation - ADRSONY$20.00-0.14
-0.67%
$118.18B830.64K-100.02-0.20
PGR logoProgressive CorporationPGR$201.77-0.21
-0.11%
$117.91B325.85K10.4919.24
LMT logoLockheed Martin Corp.LMT$511.09-2.26
-0.44%
$117.84B217.28K23.7821.49
VRT logoVertiv Holdings Co Class A Common StockVRT$302.71-19.72
-6.12%
$116.27B2.24M88.773.41
CRWD logoCrowdStrike Holdings, Inc. Class A Common StockCRWD$457.913.30
+0.73%
$116.13B465.92K-618.79-0.74
ENB logoEnbridge, IncENB$52.980.53
+1.01%
$115.62B317.09K23.042.30
CEG logoConstellation Energy Corporation Common StockCEG$309.75-5.42
-1.72%
$112.22B384.75K41.867.40
MO logoAltria Group, Inc.MO$67.091.09
+1.65%
$112.13B1.10M16.324.11
SBUX logoStarbucks CorpSBUX$97.17-0.72
-0.74%
$110.70B1.33M80.301.21
INTU logoIntuit IncINTU$399.679.75
+2.50%
$110.53B358.67K25.8915.44
SNY logoSanofi - ADRSNY$46.070.17
+0.37%
$110.37B243.46K12.803.60
ACN logoAccenture PLCACN$179.022.05
+1.16%
$109.91B550.98K14.6612.21
GSK logoGSK plc - ADRGSK$54.730.52
+0.95%
$109.25B573.19K14.793.70
VRTX logoVertex Pharmaceuticals IncVRTX$428.662.65
+0.62%
$109.03B91.02K27.9615.33
BMO logoBank of MontrealBMO$150.75-1.62
-1.06%
$106.27B92.61K17.518.61
EQIX logoEquinix, Inc. Common Stock REITEQIX$1077.22-12.63
-1.16%
$106.24B63.06K78.3413.75
MDT logoMedtronic plcMDT$82.62-0.30
-0.36%
$106.08B997.70K23.013.59
SO logoThe Southern CompanySO$94.050.28
+0.30%
$106.03B599.37K23.933.93
TT logoTrane Technologies plcTT$477.48-8.42
-1.73%
$105.58B145.83K36.7912.98
CVS logoCVS HEALTH CORPORATIONCVS$80.742.38
+3.04%
$103.48B1.09M58.511.38
MFG logoMizuho Financial Group, Inc. - ADRMFG$8.480.21
+2.60%
$103.45B753.79K14.890.57
CME logoCME Group Inc.CME$283.972.03
+0.72%
$103.03B212.28K25.4511.16
MCK logoMcKesson CorporationMCK$833.094.76
+0.58%
$102.04B77.19K23.9634.77
CM logoCanadian Imperial Bank of CommerceCM$109.68-0.68
-0.61%
$100.95B174.71K15.996.86
BN logoBrookfield CorporationBN$44.28-0.54
-1.20%
$99.06B608.66K90.370.49
DUK logoDuke Energy CorporationDUK$127.240.15
+0.12%
$99.02B239.20K20.136.32
CMCSA logoComcast CorpCMCSA$27.680.16
+0.60%
$98.86B2.96M5.155.37
ADBE logoAdobe Inc.ADBE$242.152.84
+1.19%
$97.88B1.07M14.1017.17
HCA logoHCA Healthcare, Inc.HCA$436.96-8.81
-1.98%
$97.69B217.20K15.4028.38
IBN logoICICI Bank LimitedIBN$27.09-0.45
-1.63%
$97.05B1.13M17.151.58
ITUB logoItau Unibanco Holding S.A. - ADRITUB$8.76-0.04
-0.44%
$96.56B1.87M12.520.70
EQNR logoEquinor ASA - ADREQNR$38.610.56
+1.47%
$96.22B1.14M20.321.90
CNQ logoCanadian Natural Resources LimitedCNQ$46.071.05
+2.34%
$96.14B1.21M12.493.69
HWM logoHowmet Aerospace Inc.HWM$239.21-2.49
-1.03%
$95.85B469.62K64.483.71
AEM logoAgnico Eagle Mines Ltd.AEM$190.85-7.28
-3.67%
$95.61B496.46K21.498.88
MAR logoMarriott International Class A Common StockMAR$360.00-0.67
-0.19%
$95.37B176.82K37.939.49
BX logoBlackstone Inc.BX$121.280.91
+0.76%
$95.27B864.37K31.263.88
NOW logoSERVICENOW, INC.NOW$92.341.89
+2.10%
$95.24B5.28M55.301.67
BNS logoBank of Nova ScotiaBNS$76.520.13
+0.17%
$94.23B186.60K15.914.81
SNPS logoSynopsys IncSNPS$491.12-7.42
-1.49%
$94.08B228.68K76.266.44
PWR logoQuanta Services, Inc.PWR$620.09-17.19
-2.70%
$93.05B149.66K91.196.80
BK logoBank of New York Mellon CorporationBK$133.74-0.73
-0.54%
$91.80B283.31K18.057.41
FDX logoFedEx CorporationFDX$383.04-4.85
-1.25%
$91.39B156.99K20.3918.79
WM logoWaste Management, Inc.WM$226.600.40
+0.18%
$91.30B250.72K33.826.70
MELI logoMercado Libre, IncMELI$1791.81-47.47
-2.58%
$90.84B81.54K45.4839.40
CDNS logoCadence Design SystemsCDNS$328.83-7.71
-2.29%
$90.79B1.16M80.994.06
SPOT logoSpotify Technology S.A.SPOT$440.71-55.11
-11.11%
$90.74B3.79M45.729.64
KKR logoKKR & Co. Inc.KKR$100.58-0.12
-0.12%
$89.67B282.00K42.982.34
WMB logoWilliams Companies Inc.WMB$72.731.12
+1.57%
$88.94B737.88K33.992.14
CMI logoCummins Inc.CMI$643.08-17.70
-2.68%
$88.91B62.29K31.3420.52
PNC logoPNC Financial Services GroupPNC$220.86-0.47
-0.21%
$88.79B295.69K13.3116.59
ICE logoIntercontinental Exchange Inc.ICE$156.63-0.32
-0.21%
$88.72B317.39K27.145.77
BSX logoBoston Scientific Corp.BSX$59.13-0.82
-1.36%
$87.88B1.63M30.481.94
UPS logoUnited Parcel Service, Inc. Class BUPS$102.92-5.32
-4.92%
$87.45B2.95M15.696.56
USB logoU.S. BancorpUSB$56.230.27
+0.47%
$87.45B965.07K12.174.62
NGG logoNational Grid PLCNGG$86.92-0.31
-0.35%
$86.46B158.31K----
JCI logoJohnson Controls International plcJCI$139.85-3.53
-2.46%
$85.60B809.19K26.345.31
FCX logoFreeport-McMoran Inc.FCX$58.92-1.65
-2.73%
$84.57B2.42M39.021.51
SLB logoSLB LimitedSLB$55.930.70
+1.26%
$83.95B2.71M23.602.37
CSX logoCSX CorporationCSX$45.06-0.40
-0.89%
$83.72B1.27M29.261.54
ABNB logoAirbnb, Inc. Class A Common StockABNB$139.43-1.63
-1.15%
$83.59B532.22K34.514.04
GD logoGeneral Dynamics CorporationGD$306.90-5.63
-1.80%
$83.12B332.79K19.8615.45
EPD logoEnterprise Products Partners L.P.EPD$38.05-0.17
-0.44%
$82.25B936.18K14.302.66
AMT logoAmerican Tower CorporationAMT$176.321.02
+0.58%
$82.23B502.00K32.715.39
M
MarshMRSH
$169.70-0.45
-0.26%
$81.76B207.64K20.138.43
SHW logoThe Sherwin-Williams CompanySHW$329.04-7.06
-2.10%
$81.39B393.33K32.0410.27
NOC logoNorthrop Grumman Corp.NOC$571.93-3.35
-0.58%
$81.23B88.34K19.6329.13
MCO logoMoody's CorporationMCO$464.723.98
+0.86%
$81.18B96.55K33.9713.68
E logoENI S.p.A.E$54.961.19
+2.22%
$80.83B107.50K32.331.70
ING logoING Groep N.V. - ADRING$28.01-0.06
-0.21%
$80.48B229.38K11.722.39
ADP logoAutomatic Data ProcessingADP$198.981.75
+0.89%
$80.12B483.81K19.1310.40
Publicité