Publicité
Publicité
Marché boursier américain
Sponsorisé
PrésentationPerformance
 Intuit IncINTU | $545.17 | -16.60 | -2.95% | $151.63B | 2.46M | 37.25 | 14.63 | |
 Pfizer Inc.PFE | $26.50 | 0.62 | +2.38% | $149.85B | 75.53M | 15.32 | 1.72 | |
 Banco Bilbao Vizcaya Argentaria, S.A.BBVA | $26.11 | 0.69 | +2.71% | $147.86B | 1.87M | 13.66 | 1.91 | |
 Unilever plcUL | $67.54 | 0.23 | +0.35% | $145.92B | 4.38M | -- | -- | |
 Deere & CompanyDE | $519.51 | 2.97 | +0.58% | $140.86B | 1.04M | 28.07 | 18.51 | |
 Honeywell International, Inc.HON | $220.90 | -0.26 | -0.12% | $140.05B | 3.52M | 23.24 | 9.49 | |
 SERVICENOW, INC.NOW | $131.75 | -4.59 | -3.37% | $139.25B | 11.79M | 79.98 | 1.65 | |
 Newmont CorporationNEM | $127.08 | 1.16 | +0.92% | $138.75B | 12.28M | 19.74 | 6.44 | |
 Boston Scientific Corp.BSX | $93.61 | 0.06 | +0.07% | $138.23B | 9.61M | 49.84 | 1.87 | |
 Lockheed Martin Corp.LMT | $595.04 | 13.38 | +2.30% | $137.50B | 1.71M | 33.18 | 17.91 | |
 Anheuser-Busch INBEV SA/NVBUD | $70.27 | 0.87 | +1.26% | $137.22B | 2.47M | 23.06 | 3.06 | |
 Union Pacific Corp.UNP | $232.62 | 1.73 | +0.75% | $136.64B | 5.21M | 19.57 | 11.77 | |
 Sumitomo Mitsui Financial Group, Inc - ADRSMFG | $21.34 | 0.29 | +1.35% | $136.57B | 1.41M | 18.14 | 1.18 | |
 Stryker CorporationSYK | $354.59 | -2.39 | -0.67% | $135.80B | 1.40M | 46.66 | 7.61 | |
 Capital One FinancialCOF | $217.16 | -3.02 | -1.37% | $135.24B | 6.18M | 73.09 | 2.96 | |
 Sony Group Corporation - ADRSONY | $22.59 | -0.37 | -1.59% | $135.18B | 6.67M | 17.42 | 1.30 | |
 Eaton Corporation, plc Ordinary SharesETN | $341.26 | 8.98 | +2.70% | $132.64B | 2.81M | 34.15 | 10.00 | |
 British American Tobacco p.l.c. - ADRBTI | $60.33 | 1.34 | +2.27% | $130.61B | 6.94M | -- | -- | |
 Medtronic plcMDT | $100.69 | 0.02 | +0.02% | $128.98B | 7.13M | 27.12 | 3.71 | |
 Palo Alto Networks, Inc. Common StockPANW | $183.50 | -0.72 | -0.39% | $127.76B | 5.54M | 116.01 | 1.58 | |
 Welltower Inc.WELL | $183.54 | -0.09 | -0.05% | $125.33B | 2.50M | 125.94 | 1.45 | |
 ConocoPhillipsCOP | $99.90 | 1.45 | +1.47% | $123.38B | 7.28M | 14.12 | 7.07 | |
 Arm Holdings plc - ADRARM | $114.87 | 0.14 | +0.12% | $122.18B | 4.45M | 147.63 | 0.78 | |
 Adobe Inc.ADBE | $297.36 | -7.36 | -2.41% | $121.98B | 4.16M | 17.78 | 16.71 | |
 Progressive CorporationPGR | $208.14 | 0.14 | +0.07% | $121.95B | 3.53M | 11.41 | 18.23 | |
 Vertex Pharmaceuticals IncVRTX | $474.08 | -2.76 | -0.58% | $120.69B | 1.63M | 33.55 | 14.18 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $476.71 | 8.38 | +1.79% | $120.50B | 2.83M | -379.37 | -1.26 | |
 PROLOGIS, INC.PLD | $128.72 | 2.28 | +1.81% | $119.57B | 3.02M | 37.53 | 3.43 | |
 Chubb LimitedCB | $301.44 | -2.05 | -0.68% | $119.03B | 1.20M | 12.62 | 23.96 | |
 Parker-Hannifin CorporationPH | $925.89 | -7.16 | -0.77% | $116.85B | 678.22K | 32.99 | 28.07 | |
 Mercado Libre, IncMELI | $2295.01 | 82.39 | +3.72% | $116.10B | 569.39K | 55.88 | 40.98 | |
 HCA Healthcare, Inc.HCA | $505.67 | 33.29 | +7.05% | $116.04B | 3.08M | 19.66 | 25.87 | |
 Blackstone Inc.BX | $148.46 | -1.61 | -1.07% | $115.29B | 3.09M | 42.59 | 3.50 | |
 Sanofi - ADRSNY | $47.50 | 0.17 | +0.37% | $114.32B | 3.41M | 11.08 | 4.27 | |
 Bristol-Myers Squibb Co.BMY | $55.56 | 0.96 | +1.77% | $113.03B | 11.35M | 18.76 | 2.96 | |
 Agnico Eagle Mines Ltd.AEM | $216.13 | 0.72 | +0.33% | $109.12B | 3.10M | 31.73 | 6.85 | |
 Starbucks CorpSBUX | $95.72 | -0.61 | -0.64% | $108.85B | 16.45M | 58.37 | 1.64 | |
 Mizuho Financial Group, Inc. - ADRMFG | $8.68 | 0.17 | +1.94% | $108.01B | 2.43M | 15.90 | 0.55 | |
 Altria Group, Inc.MO | $63.65 | 0.67 | +1.06% | $106.70B | 8.74M | 12.13 | 5.24 | |
 Brookfield CorporationBN | $47.45 | 0.47 | +0.99% | $106.42B | 6.44M | 131.69 | 0.36 | |
 Spotify Technology S.A.SPOT | $511.86 | -0.75 | -0.15% | $105.52B | 1.68M | 80.58 | 6.36 | |
 ICICI Bank LimitedIBN | $29.75 | 0.55 | +1.87% | $105.05B | 6.51M | 18.59 | 1.58 | |
 Constellation Energy Corporation Common StockCEG | $288.69 | 3.42 | +1.20% | $105.01B | 5.96M | 33.20 | 8.73 | |
 Enbridge, IncENB | $48.00 | 0.12 | +0.24% | $104.73B | 6.07M | 26.36 | 1.82 | |
 Comcast CorpCMCSA | $28.70 | -0.73 | -2.47% | $104.65B | 40.82M | 4.78 | 6.01 | |
 KKR & Co. Inc.KKR | $115.97 | -2.68 | -2.25% | $104.51B | 5.49M | 49.68 | 2.36 | |
 McKesson CorporationMCK | $834.69 | 8.07 | +0.98% | $102.93B | 576.62K | 25.95 | 32.13 | |
 CME Group Inc.CME | $284.52 | 0.47 | +0.17% | $102.50B | 1.55M | 27.63 | 10.32 | |
 GSK plc - ADRGSK | $50.83 | 0.51 | +1.01% | $102.44B | 5.11M | 14.35 | 3.54 | |
 Automatic Data ProcessingADP | $254.39 | -3.78 | -1.46% | $102.12B | 3.48M | 24.93 | 10.13 | |
 General Dynamics CorporationGD | $366.77 | 3.23 | +0.89% | $99.10B | 1.39M | 23.78 | 15.43 | |
 Intercontinental Exchange Inc.ICE | $173.30 | -1.80 | -1.03% | $98.50B | 2.85M | 31.47 | 5.49 | |
 Bank of MontrealBMO | $138.02 | 1.19 | +0.87% | $98.37B | 507.33K | 17.00 | 8.16 | |
 The Southern CompanySO | $88.83 | 0.67 | +0.76% | $97.28B | 4.47M | 21.87 | 4.04 | |
 PETROLEO BRASILEIRO S.A.-PETROBRAS ADS (REP 1 COMMON SHARE)PBR | $15.02 | 0.68 | +4.71% | $96.79B | 37.13M | 6.95 | 2.16 | |
 Itau Unibanco Holding S.A. - ADRITUB | $8.78 | 0.38 | +4.59% | $96.65B | 35.71M | 12.52 | 0.70 | |
 BP p.l.c.BP | $37.60 | 0.84 | +2.30% | $96.40B | 6.15M | 64.75 | 0.58 | |
 Synopsys IncSNPS | $502.65 | -0.36 | -0.07% | $96.16B | 1.24M | 62.91 | 7.99 | |
 Northrop Grumman Corp.NOC | $678.65 | 17.68 | +2.67% | $96.03B | 1.36M | 24.20 | 27.80 | |
 Corning IncorporatedGLW | $109.75 | 14.80 | +15.59% | $94.86B | 25.29M | 70.03 | 1.58 | |
 Robinhood Markets, Inc. Class A Common StockHOOD | $105.22 | -1.78 | -1.66% | $94.71B | 18.78M | 43.70 | 2.41 | |
 Bank of Nova ScotiaBNS | $76.27 | 1.18 | +1.57% | $94.21B | 1.31M | 18.96 | 4.02 | |
 Nike, Inc.NKE | $63.09 | -1.90 | -2.92% | $93.48B | 13.51M | 37.14 | 1.70 | |
 Duke Energy CorporationDUK | $120.28 | 1.50 | +1.27% | $93.39B | 4.81M | 18.88 | 6.36 | |
 Moody's CorporationMCO | $518.57 | -6.85 | -1.30% | $92.57B | 727.80K | 41.71 | 12.44 | |
 Barclays PLCBCS | $27.18 | 0.80 | +3.03% | $92.56B | 3.98M | 12.35 | 2.17 | |
 Waste Management, Inc.WM | $231.21 | 0.96 | +0.42% | $92.50B | 2.31M | 36.16 | 6.35 | |
 CVS HEALTH CORPORATIONCVS | $72.26 | -11.61 | -13.84% | $91.76B | 44.17M | 190.22 | 0.38 | |
 United Parcel Service, Inc. Class BUPS | $107.26 | 0.29 | +0.27% | $91.19B | 14.45M | 16.61 | 6.47 | |
 Freeport-McMoran Inc.FCX | $62.88 | 1.71 | +2.80% | $90.68B | 20.09M | 41.82 | 1.51 | |
 Western Digital Corp.WDC | $252.76 | 11.91 | +4.95% | $90.51B | 7.41M | 38.53 | 6.87 | |
 PNC Financial Services GroupPNC | $223.75 | 3.00 | +1.36% | $90.45B | 2.22M | 13.48 | 16.59 | |
 Petroleo Brasileiro S.A.-PetrobrasPBR.A | $14.01 | 0.60 | +4.44% | $89.96B | 13.24M | 6.46 | 2.16 | |
 DoorDash, Inc. Class A Common StockDASH | $207.33 | -2.08 | -0.99% | $89.68B | 2.92M | 105.62 | 1.97 | |
 Nu Holdings Ltd.NU | $18.55 | 0.37 | +2.05% | $89.47B | 50.65M | 36.21 | 0.51 | |
 Barrick Mining CorporationB | $52.16 | 0.88 | +1.71% | $88.08B | 14.90M | 25.21 | 2.07 | |
M MarshMRSH | $179.17 | -4.49 | -2.44% | $87.77B | 3.39M | 21.48 | 8.34 | |
 U.S. BancorpUSB | $56.53 | 0.70 | +1.25% | $87.60B | 12.74M | 12.19 | 4.62 | |
 Trane Technologies plcTT | $392.40 | -1.76 | -0.45% | $86.95B | 1.75M | 30.16 | 13.00 | |
 ING Groep N.V. - ADRING | $30.04 | 1.00 | +3.43% | $86.93B | 4.03M | 13.52 | 2.22 | |
 Cadence Design SystemsCDNS | $318.39 | -3.63 | -1.13% | $86.85B | 1.45M | 82.23 | 3.88 | |
 Howmet Aerospace Inc.HWM | $215.52 | 0.13 | +0.06% | $86.74B | 2.62M | 60.53 | 3.56 | |
 Lloyds Banking Group PLCLYG | $5.87 | 0.17 | +3.08% | $86.38B | 8.57M | 16.80 | 0.35 | |
 Canadian Imperial Bank of CommerceCM | $93.45 | 1.92 | +2.10% | $86.06B | 1.02M | 15.25 | 6.09 | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $372.43 | 14.14 | +3.95% | $85.95B | 7.16M | 50.64 | 7.79 | |
 The Sherwin-Williams CompanySHW | $346.17 | -2.16 | -0.62% | $85.82B | 1.46M | 33.78 | 10.25 | |
 3M CompanyMMM | $157.98 | -1.54 | -0.97% | $84.59B | 4.66M | 26.59 | 6.00 | |
 O'Reilly Automotive, Inc.ORLY | $100.61 | 0.37 | +0.37% | $84.56B | 4.71M | 34.66 | 2.89 | |
 American Tower CorporationAMT | $180.11 | 0.65 | +0.36% | $84.27B | 2.87M | 28.75 | 6.26 | |
 Marriott International Class A Common StockMAR | $313.95 | -2.75 | -0.87% | $84.18B | 953.88K | 33.13 | 9.47 | |
 NetEase, inc.NTES | $131.82 | -0.94 | -0.71% | $83.88B | 479.98K | 16.92 | 7.83 | |
 National Grid PLCNGG | $84.27 | 1.69 | +2.05% | $83.75B | 754.61K | -- | -- | |
 Brookfield Asset Management Ltd.BAM | $51.70 | 0.59 | +1.15% | $83.18B | 2.50M | 32.24 | 1.60 | |
 Emerson Electric Co.EMR | $147.69 | -1.44 | -0.96% | $83.07B | 2.54M | 36.57 | 4.04 | |
 CRH Public Limited CompanyCRH | $123.68 | 0.93 | +0.75% | $82.46B | 2.76M | 24.57 | 5.02 | |
 Bank of New York Mellon CorporationBK | $118.87 | -0.15 | -0.13% | $81.62B | 2.66M | 16.01 | 7.41 | |
 Regeneron Pharmaceuticals IncREGN | $771.43 | 8.78 | +1.15% | $80.90B | 645.77K | 18.43 | 41.76 | |
 General Motors CompanyGM | $86.37 | 6.94 | +8.74% | $80.75B | 23.62M | 17.42 | 4.97 | |
 TransDigm Group IncorporatedTDG | $1426.05 | -9.91 | -0.69% | $80.55B | 282.39K | 44.48 | 32.08 | |
 Ecolab, Inc.ECL | $284.07 | 0.40 | +0.14% | $80.45B | 1.00M | 40.81 | 6.96 |
Publicité