Publicité
Publicité
Marché boursier américain
PrésentationPerformance
 Capital One FinancialCOF | $213.82 | -0.32 | -0.15% | $137.17B | 220 | 110.00 | 1.95 | |
 KKR & Co. Inc.KKR | $151.00 | -1.13 | -0.74% | $135.03B | 1.40K | 63.97 | 2.37 | |
 TotalEnergies SETTE | $61.46 | 0.52 | +0.84% | $133.18B | 13.69K | 9.10 | 6.66 | |
 BHP Group Limited - ADRBHP | $52.71 | 0.44 | +0.83% | $132.47B | 11.57K | -- | -- | |
 Union Pacific Corp.UNP | $223.77 | -5.05 | -2.20% | $132.33B | 967 | 20.12 | 11.09 | |
 Anheuser-Busch INBEV SA/NVBUD | $66.88 | 0.51 | +0.77% | $130.14B | 20.40K | 19.47 | 3.45 | |
 Banco Santander S.A.SAN | $8.92 | 0.15 | +1.75% | $130.08B | 30.68K | 10.54 | 0.83 | |
 Palo Alto Networks, Inc. Common StockPANW | $193.84 | -10.62 | -5.19% | $129.96B | 5.03K | 110.11 | 1.77 | |
 Amphenol CorporationAPH | $105.31 | -1.40 | -1.31% | $129.72B | 179 | 42.33 | 2.51 | |
 Lowe's Companies Inc.LOW | $230.04 | -0.04 | -0.02% | $128.05B | 908 | 18.93 | 12.07 | |
 Spotify Technology S.A.SPOT | $620.01 | -80.62 | -11.50% | $127.66B | 4.95K | 104.63 | 5.95 | |
 Toronto Dominion BankTD | $73.51 | -0.59 | -0.79% | $127.43B | 1.45M | 21.32 | 3.47 | |
 Lam Research CorpLRCX | $98.94 | 0.29 | +0.29% | $126.82B | 1.24K | 27.62 | 3.59 | |
 Automatic Data ProcessingADP | $308.64 | 1.75 | +0.57% | $126.44B | 1.66K | 31.88 | 9.77 | |
 Micron Technology, Inc.MU | $111.96 | 0.70 | +0.63% | $125.72B | 21.04K | 20.24 | 5.55 | |
 ConocoPhillipsCOP | $97.99 | 1.02 | +1.05% | $123.08B | 252 | 12.39 | 7.87 | |
 Applovin Corporation Class A Common StockAPP | $361.63 | -9.28 | -2.50% | $122.97B | 2.73K | 65.60 | 5.54 | |
 Comcast CorpCMCSA | $32.83 | -0.72 | -2.15% | $122.76B | 787 | 8.08 | 4.07 | |
 UBS Group AGUBS | $38.00 | 0.23 | +0.60% | $122.75B | 66.25K | 25.33 | 1.52 | |
 KLA Corporation Common StockKLAC | $916.09 | -7.31 | -0.79% | $121.60B | 254 | 33.43 | 27.51 | |
 ICICI Bank LimitedIBN | $33.78 | -0.07 | -0.19% | $120.62B | 2.38K | 22.38 | 1.51 | |
 Vertex Pharmaceuticals IncVRTX | $468.41 | 7.62 | +1.65% | $120.51B | 31 | -213.31 | -2.20 | |
 Mercado Libre, IncMELI | $2384.90 | 28.71 | +1.22% | $120.33B | 35 | 58.38 | 40.66 | |
 Sanofi - ADRSNY | $49.35 | -0.13 | -0.27% | $119.98B | 411 | 19.80 | 2.49 | |
 Medtronic plcMDT | $92.44 | 0.51 | +0.55% | $118.36B | 65 | 25.52 | 3.62 | |
 Synopsys IncSNPS | $635.81 | 43.57 | +7.35% | $117.69B | 206 | 43.80 | 14.52 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $465.51 | -6.79 | -1.44% | $116.46B | 1.31K | -677.17 | -0.69 | |
 Nike, Inc.NKE | $78.33 | -0.87 | -1.09% | $115.19B | 16.22K | 24.07 | 3.24 | |
 British American Tobacco p.l.c. - ADRBTI | $52.77 | 1.01 | +1.94% | $115.09B | 26.79K | -- | -- | |
 Marsh & McLennan Companies, Inc.MMC | $202.92 | -3.56 | -1.73% | $114.97B | 4.77M | 28.66 | 8.16 | |
 Analog Devices, Inc.ADI | $230.75 | -0.07 | -0.03% | $114.39B | 59 | 62.81 | 3.67 | |
 MicroStrategy IncMSTR | $394.66 | -9.00 | -2.23% | $112.74B | 38.24K | -18.23 | -21.81 | |
 Welltower Inc.WELL | $165.96 | 7.74 | +4.89% | $111.94B | 44 | 98.37 | 1.74 | |
 Starbucks CorpSBUX | $92.96 | -0.67 | -0.72% | $110.49B | 460.72K | 31.36 | 3.10 | |
 Chubb LimitedCB | $268.55 | 2.43 | +0.92% | $107.08B | 117 | 11.85 | 22.67 | |
 Intercontinental Exchange Inc.ICE | $184.71 | 1.99 | +1.09% | $105.83B | 20 | 38.60 | 4.78 | |
 Brookfield CorporationBN | $67.79 | 0.19 | +0.28% | $104.18B | 204 | 242.59 | 0.28 | |
 The Southern CompanySO | $95.20 | 0.91 | +0.96% | $104.17B | 17 | 23.61 | 4.01 | |
 Constellation Energy Corporation Common StockCEG | $330.52 | 1.90 | +0.58% | $104.05B | 1.73K | 34.98 | 9.49 | |
 DoorDash, Inc. Class A Common StockDASH | $243.20 | -3.29 | -1.34% | $102.97B | 863 | 315.58 | 0.77 | |
 PROLOGIS, INC.PLD | $109.72 | 2.60 | +2.43% | $102.01B | 6 | 27.48 | 4.00 | |
 Brookfield Asset Management Ltd.BAM | $62.79 | -0.08 | -0.13% | $101.40B | 10 | 44.59 | 1.41 | |
 Sumitomo Mitsui Financial Group, Inc - ADRSMFG | $15.41 | -0.13 | -0.80% | $100.37B | 2 | 15.16 | 1.03 | |
 Altria Group, Inc.MO | $59.36 | 0.65 | +1.11% | $100.21B | 29.37K | 9.96 | 5.97 | |
 Rio Tinto plcRIO | $62.27 | 0.12 | +0.19% | $100.12B | 4.50K | -- | -- | |
 Cadence Design SystemsCDNS | $366.26 | 32.72 | +9.80% | $100.06B | 1.52K | 92.78 | 3.95 | |
 Trane Technologies plcTT | $470.98 | -1.39 | -0.30% | $99.80B | 974 | 39.78 | 11.25 | |
 American Tower CorporationAMT | $214.71 | -9.31 | -4.15% | $99.78B | 934 | 54.79 | 3.89 | |
 CME Group Inc.CME | $274.60 | 0.55 | +0.20% | $98.85B | 2.15M | 26.55 | 10.33 | |
 Enbridge, IncENB | $45.08 | 0.41 | +0.93% | $98.29B | 207 | 23.24 | 1.94 | |
 Lockheed Martin Corp.LMT | $420.13 | -1.38 | -0.33% | $98.01B | 1.90K | 18.13 | 23.15 | |
 Bristol-Myers Squibb Co.BMY | $46.86 | -0.63 | -1.34% | $95.78B | 1.01K | 17.63 | 2.67 | |
 Coinbase Global, Inc. Class A Common StockCOIN | $371.44 | -8.19 | -2.16% | $95.00B | 45.21K | 69.85 | 5.34 | |
 RELX PLCRELX | $51.92 | 0.19 | +0.37% | $94.98B | 1.09K | -- | -- | |
 Waste Management, Inc.WM | $235.56 | 7.61 | +3.34% | $94.37B | 891 | 35.37 | 6.63 | |
 Sea Limited - ADRSE | $160.46 | -0.13 | -0.08% | $94.27B | 7.76K | 1061.60 | 0.15 | |
 Parker-Hannifin CorporationPH | $734.86 | -4.43 | -0.60% | $93.78B | 686.27K | 30.38 | 24.16 | |
 Duke Energy CorporationDUK | $119.49 | 1.88 | +1.60% | $92.75B | 3 | 19.79 | 6.03 | |
 Robinhood Markets, Inc. Class A Common StockHOOD | $103.32 | -3.46 | -3.25% | $91.81B | 108.35K | 66.27 | 1.57 | |
 Dell Technologies Inc.DELL | $133.51 | -0.31 | -0.23% | $91.32B | 19.47K | 21.53 | 6.27 | |
 Royal Caribbean GroupRCL | $334.37 | -17.16 | -4.88% | $91.08B | 912 | 31.37 | 10.69 | |
 Ferrari N.V.RACE | $505.42 | -1.56 | -0.31% | $89.91B | 1.33K | 55.14 | 9.15 | |
 Moody's CorporationMCO | $510.50 | 2.85 | +0.56% | $89.60B | 1 | 43.14 | 11.58 | |
 Intel CorpINTC | $20.41 | -0.28 | -1.36% | $89.53B | 152.78K | -4.67 | -4.38 | |
 Banco Bilbao Vizcaya Argentaria, S.A.BBVA | $15.64 | 0.33 | +2.19% | $89.39B | 1.66K | 8.22 | 1.89 | |
 Cintas CorpCTAS | $222.68 | 2.29 | +1.04% | $89.30B | 111 | 50.25 | 4.41 | |
 Mondelez International, Inc. Class AMDLZ | $69.71 | 0.14 | +0.20% | $89.15B | 780 | 25.60 | 2.69 | |
 Thomson Reuters Corporation Common SharesTRI | $200.20 | -0.63 | -0.31% | $87.84B | 1.08M | 39.88 | 4.89 | |
 HCA Healthcare, Inc.HCA | $344.50 | 3.93 | +1.15% | $85.40B | 1 | 16.16 | 21.97 | |
 Apollo Global Management, Inc.APO | $147.82 | -0.89 | -0.60% | $84.63B | 34 | 25.94 | 5.71 | |
 General Dynamics CorporationGD | $314.70 | 1.53 | +0.49% | $84.60B | 18 | 23.06 | 13.64 | |
 O'Reilly Automotive, Inc.ORLY | $98.90 | 1.58 | +1.62% | $84.12B | 103 | 2.44 | 40.66 | |
 The Sherwin-Williams CompanySHW | $336.97 | 0.88 | +0.26% | $83.90B | 1 | 31.90 | 10.55 | |
 Airbnb, Inc. Class A Common StockABNB | $136.84 | -5.36 | -3.77% | $83.69B | 3.41K | 34.24 | 3.96 | |
 BP p.l.c.BP | $32.96 | 0.29 | +0.89% | $83.53B | 65.53K | -70.33 | -0.46 | |
 Emerson Electric Co.EMR | $147.61 | -1.87 | -1.25% | $83.45B | 8 | 35.49 | 4.18 | |
 McKesson CorporationMCK | $712.15 | 5.58 | +0.79% | $82.94B | 954.84K | 25.71 | 25.83 | |
 NetEase, inc.NTES | $131.53 | -0.34 | -0.26% | $82.57B | 288 | 20.47 | 6.37 | |
 PETROLEO BRASILEIRO S.A.-PETROBRAS ADS (REP 1 COMMON SHARE)PBR | $12.84 | 0.29 | +2.27% | $82.42B | 6.82K | 5.00 | 2.56 | |
 Northrop Grumman Corp.NOC | $573.22 | 4.32 | +0.76% | $81.90B | 51 | 20.18 | 28.34 | |
 3M CompanyMMM | $151.79 | -0.27 | -0.18% | $80.83B | 196 | 19.16 | 7.92 | |
 Roblox CorporationRBLX | $118.33 | -2.70 | -2.23% | $80.69B | 9.57K | -82.04 | -1.45 | |
 Fortinet, Inc.FTNT | $104.77 | -0.12 | -0.11% | $80.41B | 443 | 43.23 | 2.43 | |
 Motorola Solutions, Inc. NewMSI | $433.95 | 3.89 | +0.91% | $80.12B | 813.99K | 40.07 | 11.98 | |
 Equinix, Inc. Common Stock REITEQIX | $811.13 | 17.66 | +2.23% | $79.28B | 17 | 84.25 | 9.62 | |
 The Cigna GroupCI | $292.17 | -0.41 | -0.14% | $78.80B | 72 | 16.33 | 18.06 | |
 Southern Copper CorporationSCCO | $96.66 | -0.46 | -0.47% | $77.96B | 58 | 22.44 | 4.32 | |
 Bank of MontrealBMO | $113.29 | -0.08 | -0.07% | $77.32B | 2.84M | 13.89 | 7.71 | |
 Fiserv, Inc.FI | $142.50 | 2.29 | +1.63% | $77.21B | 689 | 23.71 | 5.99 | |
 United Parcel Service, Inc. Class BUPS | $90.84 | -10.68 | -10.51% | $77.11B | 29.40K | 13.47 | 6.76 | |
 Aon plc Class AAON | $354.03 | -15.12 | -4.10% | $76.98B | 19 | 29.90 | 11.94 | |
 Howmet Aerospace Inc.HWM | $189.17 | 0.97 | +0.51% | $76.90B | 77 | 67.55 | 2.82 | |
 Illinois Tool Works Inc.ITW | $259.50 | -0.84 | -0.32% | $76.85B | 9 | 22.35 | 11.72 | |
 GSK plc - ADRGSK | $37.67 | 0.25 | +0.67% | $76.83B | 17.09K | 23.94 | 1.59 | |
 CVS HEALTH CORPORATIONCVS | $60.00 | 0.37 | +0.63% | $76.83B | 9.30K | 14.50 | 4.19 | |
 PNC Financial Services GroupPNC | $193.37 | -0.56 | -0.29% | $76.75B | 459 | 14.17 | 13.75 | |
 Republic Services Inc.RSG | $246.01 | 4.72 | +1.96% | $76.48B | 60 | 37.71 | 6.49 | |
 Marriott International Class A Common StockMAR | $273.47 | -2.41 | -0.87% | $75.16B | 1 | 31.25 | 8.78 | |
 Petroleo Brasileiro S.A.-PetrobrasPBR.A | $11.69 | 0.22 | +1.88% | $75.04B | 5.47K | 4.55 | 2.56 | |
 Arthur J. Gallagher & Co.AJG | $288.35 | -20.94 | -6.78% | $74.44B | 111 | 42.07 | 6.91 |
Publicité