Publicité
Publicité
Marché boursier américain
PrésentationPerformance
 Anheuser-Busch INBEV SA/NVBUD | $64.91 | -0.21 | -0.32% | $126.44B | 2.78M | 20.05 | 3.24 | |
 Lowe's Companies Inc.LOW | $223.27 | 2.12 | +0.96% | $126.25B | 1.60M | 18.40 | 11.99 | |
 Deere & CompanyDE | $460.76 | 0.56 | +0.12% | $125.11B | 799.35K | 20.43 | 22.56 | |
 BHP Group Limited - ADRBHP | $48.59 | 0.17 | +0.35% | $124.11B | 1.50M | -- | -- | |
 Applied Materials IncAMAT | $149.50 | -1.29 | -0.86% | $123.81B | 5.72M | 19.48 | 7.65 | |
 Palo Alto Networks, Inc. Common StockPANW | $186.73 | 5.19 | +2.86% | $123.20B | 5.11M | 105.12 | 1.77 | |
 Automatic Data ProcessingADP | $295.63 | 2.06 | +0.70% | $122.26B | 1.62M | 31.33 | 9.59 | |
T TOTAL S.A. ADS (REPTSG ONE ORD SH)TOT | $48.30 | 0.00 | 0.00% | $119.72B | -- | -- | -- | |
 ICICI Bank LimitedIBN | $33.75 | 0.23 | +0.70% | $118.90B | 4.64M | 22.32 | 1.51 | |
 Spotify Technology S.A.SPOT | $577.58 | -20.15 | -3.37% | $117.68B | 10.27M | 96.62 | 5.95 | |
 Arm Holdings plc - ADRARM | $111.59 | -0.49 | -0.44% | $116.63B | 1.95M | 145.60 | 0.76 | |
 ConocoPhillipsCOP | $91.91 | -1.02 | -1.10% | $116.06B | 4.83M | 11.78 | 7.79 | |
 Mercado Libre, IncMELI | $2280.70 | 72.30 | +3.27% | $115.49B | 352.22K | 60.42 | 37.70 | |
 Chubb LimitedCB | $284.95 | 2.77 | +0.98% | $114.27B | 1.76M | 12.56 | 22.72 | |
 Banco Santander S.A.SAN | $7.39 | -0.05 | -0.60% | $113.00B | 3.20M | 8.91 | 0.83 | |
 Lockheed Martin Corp.LMT | $475.83 | -0.46 | -0.10% | $110.93B | 897.05K | 21.27 | 22.26 | |
 Toronto Dominion BankTD | $63.28 | 0.54 | +0.86% | $110.80B | 3.02M | 18.23 | 3.47 | |
 Eaton Corporation, plc Ordinary SharesETN | $290.70 | 2.96 | +1.03% | $110.16B | 1.96M | 29.60 | 9.50 | |
 Marsh & McLennan Companies, Inc.MMC | $222.00 | 1.54 | +0.70% | $109.00B | 2.08M | 27.10 | 8.19 | |
 Medtronic plcMDT | $84.64 | 0.60 | +0.71% | $108.27B | 4.49M | 25.66 | 3.29 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $430.84 | 7.76 | +1.83% | $106.36B | 2.41M | 841.34 | 0.51 | |
 Blackstone Inc.BX | $133.54 | -0.04 | -0.03% | $103.87B | 2.27M | 37.02 | 3.63 | |
 American Tower CorporationAMT | $221.30 | 10.00 | +4.73% | $103.53B | 3.17M | 93.32 | 2.37 | |
 KKR & Co. Inc.KKR | $114.33 | 0.39 | +0.35% | $102.37B | 3.81M | 34.61 | 3.33 | |
 Fiserv, Inc.FI | $185.21 | 7.18 | +4.04% | $102.36B | 5.11M | 34.00 | 5.39 | |
 Enbridge, IncENB | $46.63 | -0.01 | -0.02% | $101.20B | 2.40M | 27.00 | 1.72 | |
 GE Vernova Inc.GEV | $371.05 | 0.99 | +0.27% | $100.89B | 2.43M | 66.48 | 5.56 | |
 The Southern CompanySO | $91.47 | 0.72 | +0.79% | $100.79B | 3.23M | 22.85 | 4.01 | |
 Bristol-Myers Squibb Co.BMY | $49.21 | 0.75 | +1.55% | $100.48B | 19.93M | -11.17 | -4.42 | |
 Arista NetworksANET | $80.74 | 2.43 | +3.10% | $100.24B | 11.76M | 35.96 | 2.22 | |
 Altria Group, Inc.MO | $58.73 | 0.54 | +0.93% | $99.17B | 12.72M | 8.98 | 6.55 | |
 RELX PLCRELX | $53.77 | 0.41 | +0.76% | $99.01B | 684.10K | -- | -- | |
 Welltower Inc.WELL | $151.48 | 2.43 | +1.63% | $98.69B | 4.45M | 97.10 | 1.56 | |
 CME Group Inc.CME | $272.36 | 4.44 | +1.66% | $98.30B | 1.77M | 28.21 | 9.67 | |
 MicroStrategy IncMSTR | $381.27 | 12.02 | +3.25% | $97.33B | 13.04M | -66.96 | -5.63 | |
 UBS Group AGUBS | $30.51 | 0.23 | +0.76% | $96.83B | 2.28M | 20.07 | 1.52 | |
 Applovin Corporation Class A Common StockAPP | $288.94 | 3.96 | +1.39% | $96.41B | 4.80M | 62.76 | 4.54 | |
 Analog Devices, Inc.ADI | $192.66 | -1.06 | -0.55% | $95.99B | 3.94M | 61.59 | 3.14 | |
 Intercontinental Exchange Inc.ICE | $166.37 | 2.89 | +1.77% | $95.80B | 2.11M | 34.88 | 4.78 | |
 PROLOGIS, INC.PLD | $103.06 | -0.26 | -0.25% | $95.48B | 2.52M | 25.75 | 4.00 | |
 Duke Energy CorporationDUK | $121.72 | 1.05 | +0.87% | $94.70B | 2.32M | 21.34 | 5.71 | |
 British American Tobacco p.l.c. - ADRBTI | $42.85 | 0.46 | +1.10% | $93.60B | 5.81M | -- | -- | |
 Elevance Health, Inc.ELV | $413.59 | -0.23 | -0.05% | $93.41B | 1.14M | 16.14 | 25.61 | |
 Amphenol CorporationAPH | $76.67 | 0.79 | +1.05% | $92.92B | 5.44M | 40.15 | 1.91 | |
 Sumitomo Mitsui Financial Group, Inc - ADRSMFG | $14.32 | 0.19 | +1.38% | $92.51B | 1.39M | 13.91 | 1.03 | |
 Waste Management, Inc.WM | $228.80 | -0.28 | -0.12% | $91.81B | 2.25M | 33.64 | 6.80 | |
 KLA Corporation Common StockKLAC | $687.55 | -6.17 | -0.89% | $91.43B | 726.40K | 28.93 | 23.78 | |
 The Cigna GroupCI | $337.30 | 2.48 | +0.74% | $90.88B | 1.27M | 27.39 | 12.24 | |
 Lam Research CorpLRCX | $70.89 | -0.68 | -0.96% | $90.74B | 8.58M | 21.50 | 3.29 | |
 Starbucks CorpSBUX | $84.93 | 1.03 | +1.23% | $90.15B | 16.36M | 25.60 | 3.10 | |
 Brookfield Asset Management Ltd.BAM | $53.82 | 0.56 | +1.06% | $89.60B | 1.67M | 41.46 | 1.32 | |
 McKesson CorporationMCK | $707.54 | 7.81 | +1.12% | $88.73B | 567.47K | 32.42 | 21.84 | |
 Intel CorpINTC | $20.33 | -0.18 | -0.86% | $88.28B | 70.01M | -4.62 | -4.38 | |
 The Sherwin-Williams CompanySHW | $348.03 | 15.83 | +4.77% | $88.03B | 2.46M | 33.18 | 10.55 | |
 Mondelez International, Inc. Class AMDLZ | $65.60 | 0.50 | +0.76% | $86.64B | 8.19M | 19.55 | 3.42 | |
 Cintas CorpCTAS | $209.17 | 0.89 | +0.43% | $84.70B | 1.38M | 50.55 | 4.15 | |
 HCA Healthcare, Inc.HCA | $340.71 | 8.69 | +2.62% | $84.56B | 1.42M | 15.63 | 21.97 | |
 Nike, Inc.NKE | $57.56 | 0.25 | +0.43% | $84.49B | 12.97M | 17.67 | 3.24 | |
 Micron Technology, Inc.MU | $76.86 | -1.70 | -2.16% | $83.78B | 17.09M | 21.67 | 3.47 | |
 Cadence Design SystemsCDNS | $302.01 | 16.27 | +5.69% | $82.81B | 3.81M | 78.20 | 3.86 | |
 Equinix, Inc. Common Stock REITEQIX | $851.84 | 7.16 | +0.85% | $82.68B | 695.84K | 98.85 | 8.55 | |
 Ferrari N.V.RACE | $462.67 | 4.47 | +0.98% | $82.47B | 262.28K | 50.57 | 9.15 | |
 Thomson Reuters Corporation Common SharesTRI | $184.15 | 1.74 | +0.95% | $81.98B | 540.50K | 37.22 | 4.89 | |
 United Parcel Service, Inc. Class BUPS | $96.75 | -0.34 | -0.35% | $81.84B | 10.31M | 14.28 | 6.76 | |
 CVS HEALTH CORPORATIONCVS | $64.99 | 0.06 | +0.09% | $81.45B | 9.31M | 17.73 | 3.66 | |
 Arthur J. Gallagher & Co.AJG | $316.99 | -6.82 | -2.10% | $81.09B | 2.75M | 48.63 | 6.52 | |
 Brookfield CorporationBN | $53.64 | 0.31 | +0.59% | $80.55B | 1.49M | 179.17 | 0.30 | |
 Banco Bilbao Vizcaya Argentaria, S.A.BBVA | $14.04 | -0.33 | -2.29% | $80.54B | 1.37M | 7.73 | 1.81 | |
 Moody's CorporationMCO | $447.19 | 7.41 | +1.68% | $80.45B | 672.56K | 39.67 | 11.27 | |
 DoorDash, Inc. Class A Common StockDASH | $191.21 | 3.33 | +1.77% | $80.18B | 2.85M | 706.85 | 0.27 | |
 O'Reilly Automotive, Inc.ORLY | $1398.19 | 28.03 | +2.05% | $79.89B | 404.94K | 34.24 | 40.66 | |
 Fortinet, Inc.FTNT | $104.22 | 1.58 | +1.54% | $79.65B | 3.13M | 46.08 | 2.26 | |
 Sea Limited - ADRSE | $133.91 | 3.63 | +2.79% | $79.24B | 3.58M | 892.37 | 0.15 | |
 GSK plc - ADRGSK | $39.13 | 1.07 | +2.82% | $79.05B | 8.25M | 24.56 | 1.59 | |
 Trane Technologies plcTT | $353.86 | 2.54 | +0.72% | $78.46B | 1.73M | 31.25 | 11.25 | |
 Apollo Global Management, Inc.APO | $137.55 | 1.19 | +0.87% | $78.44B | 2.75M | 18.81 | 7.31 | |
 Parker-Hannifin CorporationPH | $602.40 | 5.31 | +0.89% | $77.70B | 699.27K | 24.98 | 24.16 | |
 TransDigm Group IncorporatedTDG | $1406.91 | 11.19 | +0.80% | $77.34B | 157.82K | 48.64 | 28.35 | |
 Airbnb, Inc. Class A Common StockABNB | $125.54 | 2.24 | +1.82% | $76.29B | 6.52M | 29.73 | 4.13 | |
 Rio Tinto plcRIO | $60.88 | 0.01 | +0.01% | $76.12B | 2.03M | -- | -- | |
 Aon plc Class AAON | $349.72 | 6.25 | +1.82% | $75.81B | 2.57M | 27.72 | 12.66 | |
 Republic Services Inc.RSG | $247.65 | 1.54 | +0.62% | $75.63B | 986.04K | 37.35 | 6.49 | |
 Colgate-Palmolive CompanyCL | $92.37 | 1.41 | +1.55% | $74.88B | 5.94M | 26.23 | 3.52 | |
 PETROLEO BRASILEIRO S.A.-PETROBRAS ADS (REP 1 COMMON SHARE)PBR | $11.54 | 0.03 | +0.23% | $74.42B | 20.65M | 4.50 | 2.56 | |
 Southern Copper CorporationSCCO | $92.89 | -0.93 | -0.99% | $74.05B | 1.18M | 21.53 | 4.32 | |
 3M CompanyMMM | $138.40 | 0.47 | +0.34% | $73.80B | 1.92M | 18.16 | 7.55 | |
 BP p.l.c.BP | $28.08 | -1.05 | -3.60% | $73.34B | 16.42M | 351.81 | 0.08 | |
 General Dynamics CorporationGD | $272.02 | 0.08 | +0.03% | $73.10B | 1.00M | 19.53 | 13.64 | |
 Motorola Solutions, Inc. NewMSI | $435.85 | 4.84 | +1.12% | $72.70B | 509.69K | 47.28 | 9.22 | |
 Infosys Limited - ADRINFY | $17.57 | 0.25 | +1.41% | $72.46B | 7.76M | 22.15 | 0.79 | |
 Williams Companies Inc.WMB | $59.68 | 0.02 | +0.04% | $72.24B | 4.77M | 32.34 | 1.83 | |
 Illinois Tool Works Inc.ITW | $241.77 | 1.65 | +0.69% | $71.72B | 1.47M | 20.86 | 11.72 | |
 Synopsys IncSNPS | $460.64 | 16.67 | +3.75% | $71.30B | 1.41M | 31.76 | 14.52 | |
 Constellation Energy Corporation Common StockCEG | $226.33 | 1.51 | +0.67% | $70.65B | 2.04M | 18.97 | 11.89 | |
 National Grid PLCNGG | $73.01 | 0.16 | +0.22% | $70.06B | 691.18K | -- | -- | |
 Ecolab, Inc.ECL | $246.85 | 7.82 | +3.27% | $70.03B | 1.85M | 33.45 | 7.38 | |
 Capital One FinancialCOF | $183.09 | -0.04 | -0.02% | $69.99B | 2.60M | 15.77 | 11.59 | |
 Petroleo Brasileiro S.A.-PetrobrasPBR.A | $10.83 | 0.08 | +0.72% | $69.86B | 4.86M | 4.23 | 2.56 | |
 ZOETIS INC.ZTS | $155.44 | 1.88 | +1.22% | $69.31B | 2.06M | 28.41 | 5.47 | |
 Bank of MontrealBMO | $95.24 | -0.64 | -0.67% | $69.23B | 562.66K | 13.63 | 6.98 |
Publicité