Publicité
Publicité
Marché boursier américain
Sponsorisé
PrésentationPerformance
 Abbott LaboratoriesABT | $87.94 | -1.71 | -1.91% | $153.18B | 4.88M | 23.64 | 3.72 | |
 Eaton Corporation, plc Ordinary SharesETN | $391.46 | -2.18 | -0.55% | $152.00B | 763.00K | 37.42 | 10.46 | |
 Blackstone Inc.BX | $123.64 | 2.76 | +2.28% | $151.03B | 1.98M | 31.87 | 3.88 | |
 Welltower Inc.WELL | $213.22 | 2.56 | +1.21% | $150.52B | 544.77K | 152.30 | 1.40 | |
 Pfizer Inc.PFE | $26.23 | 0.05 | +0.21% | $149.47B | 15.68M | 19.28 | 1.36 | |
 Intuitive Surgical Inc.ISRG | $407.07 | -5.83 | -1.41% | $144.17B | 682.21K | 51.59 | 7.89 | |
 ConocoPhillipsCOP | $117.87 | 2.51 | +2.18% | $143.60B | 2.88M | 18.59 | 6.34 | |
 Honeywell International, Inc.HON | $223.51 | 4.39 | +2.01% | $141.63B | 1.70M | 27.97 | 7.99 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $108.47 | -2.00 | -1.81% | $140.75B | 4.04M | 116.63 | 0.93 | |
 PROLOGIS, INC.PLD | $149.09 | 1.90 | +1.29% | $139.00B | 898.52K | 42.00 | 3.55 | |
 Uber Technologies, Inc.UBER | $67.93 | -1.62 | -2.33% | $138.28B | 9.39M | 14.42 | 4.71 | |
 Salesforce, Inc.CRM | $165.15 | -1.30 | -0.78% | $135.26B | 5.31M | 21.15 | 7.81 | |
 British American Tobacco p.l.c. - ADRBTI | $62.38 | 0.99 | +1.62% | $134.80B | 2.38M | -- | -- | |
 Banco Bilbao Vizcaya Argentaria, S.A.BBVA | $23.30 | 0.15 | +0.63% | $129.47B | 2.22M | 11.83 | 1.97 | |
 CVS HEALTH CORPORATIONCVS | $101.42 | 0.94 | +0.94% | $129.41B | 4.62M | 73.49 | 1.38 | |
 Danaher CorporationDHR | $181.02 | 0.23 | +0.13% | $128.12B | 1.11M | 35.92 | 5.04 | |
 Unilever plcUL | $58.88 | 0.56 | +0.96% | $127.50B | 2.36M | -- | -- | |
 Booking Holdings Inc. Common StockBKNG | $164.49 | 0.90 | +0.55% | $127.46B | 2.66M | 24.73 | 6.65 | |
 Chubb LimitedCB | $325.32 | -2.61 | -0.80% | $126.18B | 504.42K | 12.64 | 25.73 | |
 Lockheed Martin Corp.LMT | $541.77 | -6.91 | -1.26% | $124.91B | 411.85K | 25.21 | 21.49 | |
 HDFC Bank LimitedHDB | $24.29 | 0.48 | +1.99% | $124.64B | 3.08M | 14.63 | 1.66 | |
 S&P Global Inc.SPGI | $419.06 | 5.72 | +1.38% | $124.04B | 553.21K | 28.60 | 14.65 | |
 Enbridge, IncENB | $56.64 | 0.18 | +0.32% | $123.69B | 1.48M | 24.63 | 2.30 | |
 Lowe's Companies Inc.LOW | $220.47 | -0.59 | -0.26% | $123.62B | 613.36K | 18.60 | 11.85 | |
 Sony Group Corporation - ADRSONY | $20.59 | -0.56 | -2.67% | $121.22B | 3.16M | -102.92 | -0.20 | |
 Altria Group, Inc.MO | $71.68 | 0.27 | +0.38% | $119.70B | 1.95M | 17.44 | 4.11 | |
 Stryker CorporationSYK | $312.12 | 6.48 | +2.12% | $119.66B | 1.17M | 37.16 | 8.40 | |
 Progressive CorporationPGR | $203.17 | 0.91 | +0.45% | $118.55B | 562.23K | 10.56 | 19.24 | |
 Bank of MontrealBMO | $168.69 | 2.09 | +1.25% | $118.15B | 222.21K | 19.59 | 8.61 | |
 Mizuho Financial Group, Inc. - ADRMFG | $9.65 | 0.13 | +1.42% | $117.62B | 1.59M | 16.94 | 0.57 | |
 PETROLEO BRASILEIRO S.A.-PETROBRAS ADS (REP 1 COMMON SHARE)PBR | $18.16 | -0.07 | -0.41% | $117.06B | 4.38M | 5.98 | 3.04 | |
 Bristol-Myers Squibb Co.BMY | $57.23 | 0.33 | +0.59% | $116.87B | 2.68M | 16.59 | 3.45 | |
 Starbucks CorpSBUX | $102.21 | -0.07 | -0.07% | $116.49B | 1.90M | 84.47 | 1.21 | |
 PDD Holdings Inc. - ADRPDD | $80.86 | -0.44 | -0.54% | $115.10B | 2.95M | 8.60 | 9.40 | |
 Capital One FinancialCOF | $184.68 | 2.64 | +1.45% | $114.92B | 1.50M | 62.39 | 2.96 | |
 Vertiv Holdings Co Class A Common StockVRT | $298.26 | 0.38 | +0.13% | $114.57B | 1.81M | 87.47 | 3.41 | |
 Parker-Hannifin CorporationPH | $903.43 | 1.06 | +0.12% | $113.91B | 131.47K | 32.95 | 27.42 | |
 Vertex Pharmaceuticals IncVRTX | $443.64 | -1.40 | -0.31% | $112.60B | 329.85K | 28.94 | 15.33 | |
 BP p.l.c.BP | $42.93 | 0.25 | +0.59% | $110.56B | 3.94M | -4293.30 | -0.01 | |
 Newmont CorporationNEM | $100.18 | 2.59 | +2.65% | $106.95B | 3.42M | 15.68 | 6.39 | |
 GSK plc - ADRGSK | $53.21 | 0.35 | +0.65% | $106.65B | 2.00M | 14.38 | 3.70 | |
 Cadence Design SystemsCDNS | $385.81 | 2.07 | +0.54% | $106.41B | 425.26K | 95.03 | 4.06 | |
 Fortinet, Inc.FTNT | $145.23 | 0.17 | +0.12% | $106.40B | 2.08M | 59.77 | 2.43 | |
 Quanta Services, Inc.PWR | $706.95 | 23.66 | +3.46% | $106.08B | 353.19K | 103.96 | 6.80 | |
 Sanofi - ADRSNY | $44.32 | 0.21 | +0.47% | $106.08B | 944.78K | 12.31 | 3.60 | |
 The Southern CompanySO | $93.84 | 0.57 | +0.61% | $105.79B | 1.78M | 23.88 | 3.93 | |
 Marriott International Class A Common StockMAR | $399.91 | 3.02 | +0.76% | $105.45B | 407.84K | 42.14 | 9.49 | |
 Howmet Aerospace Inc.HWM | $263.43 | -1.17 | -0.44% | $105.40B | 615.36K | 71.01 | 3.71 | |
 Accenture PLCACN | $171.21 | 3.69 | +2.20% | $105.11B | 1.41M | 14.02 | 12.21 | |
 SERVICENOW, INC.NOW | $101.24 | -1.84 | -1.79% | $104.41B | 14.91M | 60.62 | 1.67 | |
 Petroleo Brasileiro S.A.-PetrobrasPBR.A | $16.16 | -0.18 | -1.13% | $104.12B | 3.61M | 5.31 | 3.04 | |
 Canadian Imperial Bank of CommerceCM | $113.56 | 1.72 | +1.54% | $103.66B | 423.52K | 16.55 | 6.86 | |
 Equinix, Inc. Common Stock REITEQIX | $1050.36 | 7.18 | +0.69% | $103.59B | 147.35K | 76.39 | 13.75 | |
 Medtronic plcMDT | $80.16 | -0.17 | -0.22% | $102.91B | 2.69M | 22.33 | 3.59 | |
 Bank of Nova ScotiaBNS | $83.71 | 1.02 | +1.23% | $102.63B | 576.95K | 17.40 | 4.81 | |
 Trane Technologies plcTT | $458.92 | -1.22 | -0.27% | $101.45B | 424.78K | 35.36 | 12.98 | |
 Brookfield CorporationBN | $45.34 | 0.31 | +0.69% | $101.27B | 1.51M | 92.53 | 0.49 | |
 Spotify Technology S.A.SPOT | $487.76 | 1.76 | +0.36% | $100.29B | 706.66K | 50.60 | 9.64 | |
 ICICI Bank LimitedIBN | $27.77 | 0.30 | +1.11% | $99.55B | 3.32M | 17.57 | 1.58 | |
 Bank of New York Mellon CorporationBNY | $144.04 | 1.95 | +1.37% | $98.87B | 726.85K | -- | -- | |
 Freeport-McMoran Inc.FCX | $68.67 | 2.33 | +3.51% | $98.71B | 4.68M | 45.48 | 1.51 | |
 General Dynamics CorporationGD | $360.37 | 1.51 | +0.42% | $97.46B | 371.96K | 23.33 | 15.45 | |
 Duke Energy CorporationDUK | $124.75 | 0.56 | +0.45% | $97.25B | 905.15K | 19.74 | 6.32 | |
 CME Group Inc.CME | $266.20 | 4.02 | +1.54% | $96.19B | 1.03M | 23.85 | 11.16 | |
 PNC Financial Services GroupPNC | $237.77 | 3.83 | +1.64% | $95.48B | 482.12K | 14.33 | 16.59 | |
 McKesson CorporationMCK | $790.16 | 2.97 | +0.38% | $94.98B | 179.75K | 22.73 | 34.77 | |
 Canadian Natural Resources LimitedCNQ | $45.40 | -0.04 | -0.08% | $94.70B | 3.14M | 12.30 | 3.69 | |
 U.S. BancorpUSB | $58.86 | 1.23 | +2.13% | $91.69B | 4.71M | 12.74 | 4.62 | |
 Cummins Inc.CMI | $663.91 | 8.22 | +1.25% | $91.61B | 234.19K | 32.35 | 20.52 | |
 United Parcel Service, Inc. Class BUPS | $107.66 | -0.99 | -0.91% | $91.51B | 1.21M | 16.41 | 6.56 | |
 Equinor ASA - ADREQNR | $36.55 | -0.20 | -0.55% | $91.03B | 3.71M | 19.24 | 1.90 | |
 Automatic Data ProcessingADP | $226.68 | 0.91 | +0.40% | $90.61B | 648.02K | 21.80 | 10.40 | |
 Monster Beverage CorporationMNST | $92.10 | 0.07 | +0.08% | $90.08B | 1.39M | 47.47 | 1.94 | |
 Constellation Energy Corporation Common StockCEG | $250.82 | 4.11 | +1.66% | $89.57B | 1.58M | 33.89 | 7.40 | |
 Williams Companies Inc.WMB | $72.65 | 1.03 | +1.44% | $88.85B | 1.89M | 33.95 | 2.14 | |
 CSX CorporationCSX | $47.75 | 0.39 | +0.82% | $88.73B | 3.87M | 31.01 | 1.54 | |
 Johnson Controls International plcJCI | $145.25 | 1.24 | +0.86% | $88.62B | 992.20K | 27.35 | 5.31 | |
 Itau Unibanco Holding S.A. - ADRITUB | $8.04 | 0.13 | +1.58% | $88.56B | 18.03M | 11.48 | 0.70 | |
 American Tower CorporationAMT | $189.38 | 0.07 | +0.04% | $88.23B | 715.79K | 35.14 | 5.39 | |
 Waste Management, Inc.WM | $219.65 | 0.86 | +0.39% | $88.21B | 542.28K | 32.78 | 6.70 | |
 KKR & Co. Inc.KKR | $97.70 | 2.40 | +2.52% | $87.72B | 1.54M | 41.75 | 2.34 | |
 Synopsys IncSNPS | $456.76 | 0.47 | +0.10% | $87.46B | 416.14K | 70.93 | 6.44 | |
 Comcast CorpCMCSA | $24.29 | 0.32 | +1.31% | $86.75B | 8.60M | 4.52 | 5.37 | |
 Elevance Health, Inc.ELV | $398.33 | -0.85 | -0.21% | $86.50B | 665.84K | 15.86 | 25.12 | |
 ING Groep N.V. - ADRING | $29.99 | 0.31 | +1.06% | $85.97B | 3.72M | 12.55 | 2.39 | |
 Barclays PLCBCS | $25.36 | 0.61 | +2.46% | $85.75B | 3.78M | 11.07 | 2.29 | |
 HCA Healthcare, Inc.HCA | $385.36 | 6.85 | +1.81% | $85.49B | 496.50K | 13.58 | 28.38 | |
 SLB LimitedSLB | $56.74 | 0.74 | +1.33% | $84.84B | 4.43M | 23.94 | 2.37 | |
 Robinhood Markets, Inc. Class A Common StockHOOD | $93.16 | 0.93 | +1.00% | $83.89B | 18.68M | 45.22 | 2.06 | |
 ASE Technology Holding Co., Ltd.ASX | $38.20 | 1.40 | +3.80% | $83.80B | 4.80M | 65.86 | 0.58 | |
 America Movil S.A.B de C.V - ADRAMX | $27.77 | 0.11 | +0.38% | $83.40B | 500.60K | 19.42 | 1.43 | |
 Nokia CorporationNOK | $14.93 | 0.84 | +5.93% | $83.32B | 72.62M | 114.81 | 0.13 | |
 3M CompanyMMM | $158.65 | 0.74 | +0.47% | $82.75B | 869.04K | 26.44 | 6.00 | |
 Adobe Inc.ADBE | $204.55 | -14.25 | -6.51% | $82.68B | 16.64M | 11.91 | 17.17 | |
 Datadog, Inc. Class A Common StockDDOG | $232.21 | -2.03 | -0.87% | $82.66B | 1.63M | 749.05 | 0.31 | |
 Snowflake Inc.SNOW | $238.25 | -2.14 | -0.89% | $82.58B | 2.15M | -60.32 | -3.95 | |
 Agnico Eagle Mines Ltd.AEM | $164.05 | 6.29 | +3.99% | $82.03B | 1.47M | 18.47 | 8.88 | |
M MarshMRSH | $170.03 | 1.88 | +1.12% | $81.92B | 876.11K | 20.17 | 8.43 | |
 National Grid PLCNGG | $81.61 | 0.09 | +0.12% | $81.22B | 386.62K | -- | -- | |
 NetEase, inc.NTES | $126.25 | 0.64 | +0.51% | $80.89B | 222.38K | 17.20 | 7.34 |
Publicité