Publicité
Publicité
Marché boursier américain
Sponsorisé
PrésentationPerformance
 Anheuser-Busch INBEV SA/NVBUD | $73.31 | 0.74 | +1.02% | $143.79B | 13.10K | 21.56 | 3.44 | |
 Southern Copper CorporationSCCO | $178.12 | -2.31 | -1.28% | $143.18B | 8.03K | 32.58 | 5.32 | |
 PDD Holdings Inc. - ADRPDD | $98.47 | 0.44 | +0.45% | $138.63B | 75.95K | 10.39 | 9.40 | |
 Booking Holdings Inc. Common StockBKNG | $177.52 | -2.73 | -1.51% | $138.32B | 232.90K | 26.73 | 6.65 | |
 PETROLEO BRASILEIRO S.A.-PETROBRAS ADS (REP 1 COMMON SHARE)PBR | $20.96 | 0.09 | +0.43% | $136.95B | 90.30K | 6.99 | 3.04 | |
 Dell Technologies Inc.DELL | $215.97 | -0.12 | -0.06% | $136.51B | 69.88K | 24.08 | 8.72 | |
 Lowe's Companies Inc.LOW | $242.55 | -1.90 | -0.78% | $136.25B | 2.33K | 20.53 | 11.85 | |
 Honeywell International, Inc.HON | $212.05 | -1.12 | -0.53% | $134.75B | 10.00K | 26.61 | 7.99 | |
 Sumitomo Mitsui Financial Group, Inc - ADRSMFG | $20.35 | 0.15 | +0.74% | $134.01B | 2.26K | 17.55 | 1.20 | |
 PROLOGIS, INC.PLD | $140.02 | -2.08 | -1.46% | $131.44B | 1.97K | 39.72 | 3.55 | |
 HDFC Bank LimitedHDB | $25.71 | 0.06 | +0.23% | $131.40B | 4.39K | 15.43 | 1.66 | |
 Western Digital Corp.WDC | $400.73 | -3.27 | -0.81% | $131.37B | 135.64K | 38.86 | 9.97 | |
 S&P Global Inc.SPGI | $437.22 | 0.43 | +0.10% | $130.23B | 7.95K | 30.03 | 14.65 | |
 UBS Group AGUBS | $42.17 | 0.76 | +1.84% | $130.08B | 20.65K | 17.83 | 2.36 | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $595.86 | 9.61 | +1.64% | $129.51B | 80.79K | 65.40 | 8.84 | |
 Marvell Technology, Inc. Common StockMRVL | $158.21 | -6.10 | -3.71% | $129.33B | 1.21M | 48.02 | 3.08 | |
 Corning IncorporatedGLW | $168.01 | -7.88 | -4.48% | $128.71B | 1.84M | 81.43 | 1.84 | |
 Danaher CorporationDHR | $180.62 | 3.37 | +1.90% | $127.85B | 208.16K | 35.84 | 5.04 | |
 Stryker CorporationSYK | $329.01 | 1.50 | +0.46% | $127.36B | 1.40K | 39.59 | 8.40 | |
 Chubb LimitedCB | $324.60 | -1.52 | -0.47% | $126.65B | 1.30K | 12.67 | 25.73 | |
 Unilever plcUL | $57.50 | -0.63 | -1.08% | $126.20B | 36.04K | -- | -- | |
 British American Tobacco p.l.c. - ADRBTI | $57.32 | -0.77 | -1.33% | $125.21B | 26.04K | -- | -- | |
 Petroleo Brasileiro S.A.-PetrobrasPBR.A | $18.99 | 0.13 | +0.69% | $124.05B | 22.25K | 6.33 | 3.04 | |
 Capital One FinancialCOF | $194.11 | 2.72 | +1.42% | $123.03B | 2.58K | 65.54 | 2.96 | |
 Parker-Hannifin CorporationPH | $974.34 | -0.13 | -0.01% | $122.57B | 778.00 | 35.41 | 27.42 | |
 Banco Bilbao Vizcaya Argentaria, S.A.BBVA | $22.01 | 0.14 | +0.64% | $122.56B | 8.95K | 11.15 | 1.97 | |
 Newmont CorporationNEM | $116.08 | -4.62 | -3.83% | $121.24B | 77.95K | 17.77 | 6.39 | |
 BP p.l.c.BP | $45.97 | -0.28 | -0.61% | $121.07B | 490.35K | -4701.60 | -0.01 | |
 Vertiv Holdings Co Class A Common StockVRT | $322.43 | -1.03 | -0.32% | $119.68B | 122.14K | 91.37 | 3.41 | |
 Lockheed Martin Corp.LMT | $513.35 | -0.10 | -0.02% | $119.10B | 14.10K | 24.04 | 21.49 | |
 Progressive CorporationPGR | $201.98 | 1.09 | +0.54% | $118.98B | 2.26K | 10.58 | 19.24 | |
 Sony Group Corporation - ADRSONY | $20.14 | -0.14 | -0.69% | $118.86B | 14.70K | -100.60 | -0.20 | |
 Bristol-Myers Squibb Co.BMY | $57.78 | -0.93 | -1.58% | $118.86B | 9.62K | 16.87 | 3.45 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $454.61 | 6.48 | +1.45% | $115.69B | 19.01K | -616.42 | -0.74 | |
 Enbridge, IncENB | $52.45 | -0.85 | -1.59% | $114.73B | 3.78K | 22.86 | 2.30 | |
 Starbucks CorpSBUX | $97.89 | -0.78 | -0.79% | $111.73B | 20.45K | 81.05 | 1.21 | |
 Constellation Energy Corporation Common StockCEG | $315.17 | 1.64 | +0.52% | $111.63B | 29.92K | 41.64 | 7.40 | |
 Altria Group, Inc.MO | $66.00 | -0.88 | -1.32% | $111.46B | 22.43K | 16.23 | 4.11 | |
 Sanofi - ADRSNY | $45.90 | -0.88 | -1.88% | $111.03B | 47.60K | 12.87 | 3.60 | |
 Vertex Pharmaceuticals IncVRTX | $426.01 | -4.28 | -0.99% | $110.19B | 2.01K | 28.26 | 15.33 | |
 Accenture PLCACN | $176.97 | -1.39 | -0.78% | $109.53B | 4.85K | 14.61 | 12.21 | |
 Intuit IncINTU | $389.92 | -6.03 | -1.52% | $109.10B | 8.43K | 25.55 | 15.44 | |
 GSK plc - ADRGSK | $54.22 | -0.22 | -0.40% | $108.30B | 21.93K | 14.66 | 3.70 | |
 Equinix, Inc. Common Stock REITEQIX | $1089.85 | -18.91 | -1.71% | $107.58B | 565.00 | 79.33 | 13.75 | |
 Bank of MontrealBMO | $152.37 | 0.22 | +0.14% | $107.50B | 3.09K | 17.71 | 8.61 | |
 Medtronic plcMDT | $82.92 | -0.40 | -0.48% | $107.14B | 8.33K | 23.25 | 3.59 | |
 The Southern CompanySO | $93.77 | 0.28 | +0.30% | $106.67B | 4.97K | 24.08 | 3.93 | |
 Trane Technologies plcTT | $485.90 | -0.52 | -0.11% | $105.78B | 1.96K | 36.86 | 12.98 | |
 Mizuho Financial Group, Inc. - ADRMFG | $8.27 | 0.16 | +1.97% | $104.67B | 5.34K | 15.06 | 0.57 | |
 CME Group Inc.CME | $281.94 | -3.12 | -1.09% | $103.17B | 1.48K | 25.48 | 11.16 | |
 McKesson CorporationMCK | $828.32 | 0.21 | +0.03% | $102.03B | 682.00 | 23.96 | 34.77 | |
 Canadian Imperial Bank of CommerceCM | $110.36 | 0.84 | +0.77% | $101.60B | 4.00 | 16.09 | 6.86 | |
 CVS HEALTH CORPORATIONCVS | $78.36 | 0.42 | +0.54% | $101.01B | 8.29K | 57.11 | 1.38 | |
 Brookfield CorporationBN | $44.82 | -0.66 | -1.45% | $99.54B | 8.51K | 90.81 | 0.49 | |
 Duke Energy CorporationDUK | $127.09 | -0.18 | -0.14% | $99.42B | 4.66K | 20.21 | 6.32 | |
 HCA Healthcare, Inc.HCA | $445.77 | 13.31 | +3.08% | $99.26B | 781.00 | 15.64 | 28.38 | |
 Comcast CorpCMCSA | $27.51 | -0.05 | -0.18% | $99.22B | 86.55K | 5.17 | 5.37 | |
 Adobe Inc.ADBE | $239.31 | -6.13 | -2.50% | $97.72B | 42.20K | 14.08 | 17.17 | |
 ICICI Bank LimitedIBN | $27.54 | -0.06 | -0.22% | $97.54B | 65.57K | 17.23 | 1.58 | |
 Agnico Eagle Mines Ltd.AEM | $198.13 | -2.10 | -1.05% | $96.88B | 10.96K | 21.78 | 8.88 | |
 Equinor ASA - ADREQNR | $38.05 | 0.11 | +0.29% | $96.57B | 168.31K | 20.39 | 1.90 | |
 Itau Unibanco Holding S.A. - ADRITUB | $8.80 | -0.05 | -0.56% | $96.43B | 2.45K | 12.50 | 0.70 | |
 Howmet Aerospace Inc.HWM | $241.70 | -0.74 | -0.31% | $95.96B | 200.37K | 64.55 | 3.71 | |
 Marriott International Class A Common StockMAR | $360.67 | -6.48 | -1.76% | $95.53B | 6.77K | 38.00 | 9.49 | |
 Canadian Natural Resources LimitedCNQ | $45.02 | 0.78 | +1.76% | $95.23B | 36.27K | 12.37 | 3.69 | |
 SERVICENOW, INC.NOW | $90.45 | 0.28 | +0.31% | $94.87B | 433.22K | 55.09 | 1.67 | |
 Blackstone Inc.BX | $120.37 | -1.28 | -1.05% | $94.67B | 119.33K | 31.06 | 3.88 | |
 Synopsys IncSNPS | $498.54 | -2.28 | -0.46% | $94.50B | 15.55K | 76.60 | 6.44 | |
 Quanta Services, Inc.PWR | $637.28 | 12.44 | +1.99% | $94.32B | 12.46K | 92.43 | 6.80 | |
 Bank of Nova ScotiaBNS | $76.39 | 0.68 | +0.90% | $94.08B | 140.00 | 15.88 | 4.81 | |
 Spotify Technology S.A.SPOT | $495.82 | -22.18 | -4.28% | $93.35B | 439.51K | 47.04 | 9.64 | |
 Mercado Libre, IncMELI | $1839.28 | 4.06 | +0.22% | $92.75B | 4.60K | 46.43 | 39.40 | |
 Bank of New York Mellon CorporationBK | $134.47 | 0.42 | +0.31% | $92.60B | 2.72K | 18.21 | 7.41 | |
 Cadence Design SystemsCDNS | $336.54 | 3.65 | +1.10% | $92.08B | 102.05K | 82.14 | 4.06 | |
 Waste Management, Inc.WM | $226.20 | -3.33 | -1.45% | $91.88B | 4.68K | 34.03 | 6.70 | |
 FedEx CorporationFDX | $387.89 | -0.09 | -0.02% | $91.86B | 4.24K | 20.49 | 18.79 | |
 Cummins Inc.CMI | $660.78 | 0.03 | 0.00% | $90.58B | 564.00 | 31.93 | 20.52 | |
 Intercontinental Exchange Inc.ICE | $156.95 | -1.50 | -0.95% | $90.31B | 2.74K | 27.63 | 5.77 | |
 KKR & Co. Inc.KKR | $100.70 | -1.13 | -1.11% | $89.92B | 2.33K | 43.10 | 2.34 | |
 PNC Financial Services GroupPNC | $221.33 | 1.47 | +0.67% | $89.80B | 2.61K | 13.47 | 16.59 | |
 Boston Scientific Corp.BSX | $59.95 | -2.12 | -3.42% | $89.59B | 14.34K | 31.07 | 1.94 | |
 Williams Companies Inc.WMB | $71.61 | -0.57 | -0.79% | $88.29B | 6.29K | 33.74 | 2.14 | |
 United Parcel Service, Inc. Class BUPS | $108.24 | 1.22 | +1.14% | $87.47B | 274.47K | 15.69 | 6.56 | |
 Johnson Controls International plcJCI | $143.38 | 1.46 | +1.03% | $87.38B | 271.23K | 26.88 | 5.31 | |
 U.S. BancorpUSB | $55.97 | 0.39 | +0.70% | $87.38B | 3.74K | 12.16 | 4.62 | |
 National Grid PLCNGG | $87.23 | -0.19 | -0.22% | $86.34B | 8.76K | -- | -- | |
 Freeport-McMoran Inc.FCX | $60.57 | -0.48 | -0.79% | $85.43B | 65.82K | 39.41 | 1.51 | |
 General Dynamics CorporationGD | $312.53 | -0.68 | -0.22% | $85.25B | 1.93K | 20.37 | 15.45 | |
 CSX CorporationCSX | $45.46 | 0.05 | +0.11% | $84.73B | 40.75K | 29.61 | 1.54 | |
 The Sherwin-Williams CompanySHW | $336.10 | -1.60 | -0.47% | $84.39B | 2.38K | 33.22 | 10.27 | |
 Airbnb, Inc. Class A Common StockABNB | $141.06 | -1.76 | -1.23% | $84.21B | 10.50K | 34.77 | 4.04 | |
 SLB LimitedSLB | $55.23 | -0.92 | -1.64% | $83.64B | 19.31K | 23.51 | 2.37 | |
 Enterprise Products Partners L.P.EPD | $38.22 | 0.22 | +0.58% | $83.50B | 23.65K | 14.52 | 2.66 | |
 American Tower CorporationAMT | $175.30 | -2.91 | -1.63% | $82.43B | 3.43K | 32.79 | 5.39 | |
 Northrop Grumman Corp.NOC | $575.28 | 0.17 | +0.03% | $82.09B | 4.48K | 19.84 | 29.13 | |
M MarshMRSH | $170.15 | 0.05 | +0.03% | $81.98B | 938.00 | 20.18 | 8.43 | |
 ENI S.p.A.E | $53.77 | -0.34 | -0.63% | $81.25B | 11.24K | 32.50 | 1.70 | |
 ING Groep N.V. - ADRING | $28.07 | 0.12 | +0.43% | $80.21B | 6.13K | 11.68 | 2.39 | |
 Automatic Data ProcessingADP | $197.23 | 0.70 | +0.36% | $80.15B | 3.20K | 19.14 | 10.40 | |
 Moody's CorporationMCO | $460.74 | 4.69 | +1.03% | $79.59B | 1.32K | 33.31 | 13.68 |
Publicité