Publicité
Publicité
Marché boursier américain
PrésentationPerformance
 Williams Companies Inc.WMB | $59.76 | -0.32 | -0.53% | $73.13B | 8.20M | 32.73 | 1.83 | |
 National Grid PLCNGG | $72.69 | -0.13 | -0.18% | $71.28B | 670.76K | -- | -- | |
 Itau Unibanco Holding S.A. - ADRITUB | $6.54 | -0.07 | -1.00% | $70.96B | 28.32M | 8.44 | 0.78 | |
 Canadian Natural Resources LimitedCNQ | $33.79 | 0.66 | +2.00% | $70.92B | 12.79M | 13.18 | 2.57 | |
 Illinois Tool Works Inc.ITW | $241.39 | -4.62 | -1.88% | $70.84B | 801.50K | 20.60 | 11.72 | |
 Emerson Electric Co.EMR | $125.50 | -1.22 | -0.96% | $70.62B | 3.37M | 29.96 | 4.19 | |
 CoreWeave, Inc. Class A Common StockCRWV | $146.86 | -2.11 | -1.41% | $70.32B | 16.52M | -- | -- | |
 Royal Caribbean GroupRCL | $258.06 | -7.67 | -2.89% | $70.12B | 2.79M | 24.15 | 10.69 | |
 Marriot International Class A Common StockMAR | $254.91 | -8.32 | -3.16% | $69.95B | 1.78M | 30.70 | 8.32 | |
 Enterprise Products Partners L.P.EPD | $32.04 | 0.08 | +0.24% | $69.57B | 3.15M | 11.92 | 2.69 | |
 Snowflake Inc.SNOW | $208.25 | -3.03 | -1.44% | $69.54B | 3.64M | -61.48 | -3.39 | |
 Howmet Aerospace Inc.HWM | $171.13 | -0.39 | -0.23% | $69.13B | 2.42M | 60.73 | 2.82 | |
 Mizuho Financial Group, Inc. - ADRMFG | $5.49 | -0.07 | -1.22% | $69.08B | 2.39M | 13.79 | 0.40 | |
 EOG Resources, Inc.EOG | $125.29 | 4.70 | +3.90% | $68.99B | 7.91M | 10.18 | 12.42 | |
 PayPal Holdings, Inc. Common StockPYPL | $70.81 | -4.00 | -5.34% | $68.96B | 16.82M | 17.68 | 4.01 | |
 PNC Financial Services GroupPNC | $173.34 | -4.40 | -2.48% | $68.31B | 1.78M | 12.56 | 13.75 | |
 Motorola Solutions, Inc. NewMSI | $407.98 | -5.09 | -1.23% | $68.13B | 718.04K | 44.27 | 9.22 | |
 Johnson Controls International plcJCI | $101.93 | -1.67 | -1.61% | $67.98B | 7.43M | 39.43 | 2.62 | |
 Chipotle Mexican Grill, Inc.CMG | $50.22 | -0.67 | -1.31% | $67.82B | 9.30M | 45.35 | 1.11 | |
 Bank of Nova ScotiaBNS | $54.31 | 0.00 | 0.00% | $67.70B | 2.20M | 12.58 | 4.32 | |
 U.S. BancorpUSB | $42.97 | -1.19 | -2.69% | $67.09B | 9.46M | 11.36 | 3.79 | |
 Roblox CorporationRBLX | $97.26 | 2.15 | +2.26% | $65.84B | 9.22M | -66.94 | -1.45 | |
 Workday, Inc. Class A Common StockWDAY | $244.45 | -6.24 | -2.49% | $65.34B | 2.20M | 40.64 | 6.03 | |
 Canadian National RailwayCNI | $103.77 | -1.48 | -1.40% | $65.13B | 1.05M | 20.27 | 5.12 | |
 Newmont CorporationNEM | $57.89 | 1.97 | +3.52% | $64.51B | 19.82M | 19.78 | 2.93 | |
 Robinhood Markets, Inc. Class A Common StockHOOD | $72.58 | -1.26 | -1.71% | $63.80B | 27.79M | 46.05 | 1.57 | |
 Canadian Imperial Bank of CommerceCM | $68.13 | -0.18 | -0.26% | $63.67B | 977.93K | 12.74 | 5.35 | |
 Bank of New York Mellon CorporationBK | $88.59 | -1.12 | -1.25% | $63.18B | 3.53M | 15.20 | 5.81 | |
 Energy Transfer LP Common Units representing limited partner interestsET | $18.32 | -0.13 | -0.70% | $62.96B | 14.30M | 14.33 | 1.28 | |
 Air Products & Chemicals, Inc.APD | $280.28 | -3.00 | -1.06% | $62.73B | 932.89K | 16.37 | 17.22 | |
 Autodesk IncADSK | $292.15 | -6.42 | -2.15% | $62.61B | 1.13M | 58.07 | 5.04 | |
 Lloyds Banking Group PLCLYG | $4.17 | -0.05 | -1.30% | $62.54B | 17.74M | 12.65 | 0.33 | |
 Agnico Eagle Mines Ltd.AEM | $124.51 | 2.42 | +1.98% | $62.51B | 2.99M | 32.85 | 3.78 | |
 Barclays PLCBCS | $17.39 | -0.37 | -2.09% | $62.43B | 9.99M | 9.57 | 1.84 | |
 Monster Beverage CorporationMNST | $63.06 | -0.63 | -0.99% | $62.22B | 6.15M | 40.90 | 1.56 | |
 ING Groep N.V. - ADRING | $20.82 | -0.36 | -1.68% | $62.20B | 3.98M | 9.72 | 2.14 | |
 Coinbase Global, Inc. Class A Common StockCOIN | $242.53 | 1.47 | +0.61% | $61.91B | 7.06M | 25.59 | 9.50 | |
 Kinder Morgan, Inc.KMI | $27.66 | 0.00 | -0.01% | $61.87B | 13.02M | 23.79 | 1.17 | |
 Axon Enterprise, Inc. Common StockAXON | $780.31 | 5.11 | +0.66% | $61.23B | 360.71K | 203.23 | 3.87 | |
 Carrier Global CorporationCARR | $71.24 | -1.24 | -1.72% | $61.20B | 3.56M | 11.37 | 6.28 | |
 AutoZone, Inc.AZO | $3638.87 | -44.60 | -1.21% | $60.87B | 119.86K | 24.32 | 149.68 | |
 CRH Public Limited CompanyCRH | $90.05 | -2.56 | -2.76% | $60.76B | 2.53M | 18.02 | 5.00 | |
 CSX CorporationCSX | $32.12 | -0.27 | -0.85% | $60.48B | 9.02M | 17.99 | 1.79 | |
 Roper Technologies, Inc. Common StockROP | $560.75 | -11.28 | -1.97% | $60.30B | 436.59K | 39.11 | 14.34 | |
 Cloudflare, Inc. Class A common stock, par value $0.001 per shareNET | $171.98 | 1.17 | +0.69% | $59.50B | 6.29M | -780.23 | -0.22 | |
 The Travelers Companies, Inc.TRV | $263.45 | -2.50 | -0.94% | $59.11B | 991.80K | 12.15 | 21.47 | |
 Vistra Corp.VST | $173.78 | -0.09 | -0.05% | $58.89B | 3.96M | 32.38 | 5.36 | |
 Freeport-McMoran Inc.FCX | $40.93 | -0.25 | -0.60% | $58.79B | 9.72M | 31.73 | 1.29 | |
 Diageo plcDEO | $105.25 | -2.06 | -1.92% | $58.43B | 664.13K | -- | -- | |
 Digital Realty Trust, Inc.DLR | $174.35 | -2.18 | -1.24% | $58.28B | 1.52M | 106.82 | 1.62 | |
 Marvell Technology, Inc. Common StockMRVL | $67.21 | -2.43 | -3.49% | $57.99B | 14.15M | -39.56 | -1.70 | |
 Hilton Worldwide Holdings Inc.HLT | $243.89 | -6.66 | -2.66% | $57.98B | 2.25M | 39.66 | 6.15 | |
 Nu Holdings Ltd.NU | $11.90 | -0.10 | -0.79% | $57.41B | 54.71M | 29.75 | 0.40 | |
 Cencora, Inc.COR | $295.31 | 0.26 | +0.09% | $57.05B | 966.99K | 41.87 | 7.03 | |
 Regeneron Pharmaceuticals IncREGN | $529.06 | 7.22 | +1.38% | $57.01B | 951.85K | 13.79 | 38.28 | |
 NatWest Group plc - ADRNWG | $14.01 | -0.17 | -1.23% | $56.66B | 4.04M | 10.33 | 1.36 | |
 Norfolk Southern Corp.NSC | $248.49 | -2.98 | -1.18% | $55.98B | 916.77K | 21.48 | 11.56 | |
 Paychex IncPAYX | $153.19 | -0.30 | -0.20% | $55.20B | 2.52M | 32.26 | 4.75 | |
 Aflac Inc.AFL | $102.17 | -0.46 | -0.45% | $55.15B | 2.26M | 10.63 | 9.60 | |
 American Electric Power Company, Inc.AEP | $102.90 | -0.12 | -0.12% | $54.92B | 2.39M | 18.36 | 5.60 | |
 FedEx CorporationFDX | $224.28 | -0.72 | -0.32% | $53.84B | 2.18M | 14.32 | 15.69 | |
 Block, Inc.SQ | $87.08 | 0.12 | +0.13% | $53.61B | 5.72M | 48.92 | 1.78 | |
 Charter Comm Inc Del CL A NewCHTR | $388.54 | -8.36 | -2.11% | $53.53B | 1.31M | 11.08 | 34.96 | |
 NXP Semiconductors N.V.NXPI | $210.95 | -6.45 | -2.97% | $53.31B | 1.84M | 21.69 | 9.73 | |
 Deutsche Bank AktiengesellschaftDB | $27.53 | -0.69 | -2.44% | $53.27B | 2.80M | 19.75 | 1.39 | |
 Manulife Financial Corp.MFC | $31.16 | -0.98 | -3.03% | $53.25B | 2.76M | 15.06 | 2.07 | |
 Cheniere Energy IncLNG | $238.23 | 3.19 | +1.36% | $52.99B | 1.48M | 16.79 | 14.23 | |
 MPLX LPMPLX | $51.84 | -0.03 | -0.07% | $52.94B | 2.20M | 12.32 | 4.21 | |
 America Movil S.A.B de C.V - ADRAMX | $17.41 | 0.07 | +0.37% | $52.68B | 3.28M | 35.54 | 0.49 | |
 The Allstate CorporationALL | $198.77 | -1.55 | -0.77% | $52.64B | 1.33M | 11.70 | 16.99 | |
 Oneok, Inc.OKE | $83.75 | 1.09 | +1.32% | $52.56B | 5.36M | 17.60 | 4.78 | |
 Quanta Services, Inc.PWR | $358.12 | -0.53 | -0.15% | $52.48B | 795.41K | 58.73 | 6.03 | |
 Realty Income CorporationO | $57.62 | -0.34 | -0.58% | $52.06B | 4.85M | 54.90 | 1.05 | |
 Atlassian Corporation Class A Common StockTEAM | $196.83 | -2.49 | -1.25% | $52.01B | 1.90M | -147.87 | -1.34 | |
 MetLife, Inc.MET | $77.31 | -1.68 | -2.13% | $51.85B | 3.45M | 12.94 | 5.97 | |
 Public StoragePSA | $295.03 | -1.62 | -0.55% | $51.84B | 708.54K | 30.69 | 9.63 | |
 MARATHON PETROLEUM CORPORATIONMPC | $166.13 | 1.06 | +0.64% | $51.63B | 2.70M | 16.93 | 9.93 | |
 TC Energy CorporationTRP | $49.57 | -0.47 | -0.95% | $51.59B | 1.76M | 15.32 | 3.24 | |
 Simon Property Group, Inc.SPG | $156.80 | -1.99 | -1.25% | $51.25B | 2.09M | 21.63 | 7.26 | |
 Coupang, Inc.CPNG | $28.10 | -0.21 | -0.73% | $51.18B | 7.56M | 49.45 | 0.57 | |
 W.W. Grainger, Inc.GWW | $1063.66 | -17.89 | -1.65% | $51.14B | 157.58K | 27.50 | 38.71 | |
 Truist Financial CorporationTFC | $38.95 | -0.98 | -2.47% | $51.06B | 6.50M | 11.71 | 3.33 | |
 Suncor Energy, Inc.SU | $40.95 | 1.86 | +4.76% | $50.38B | 7.53M | 11.90 | 3.45 | |
 ENI S.p.A.E | $32.60 | 0.34 | +1.05% | $49.87B | 446.86K | 19.59 | 1.67 | |
 PHILLIPS 66PSX | $122.15 | 0.63 | +0.52% | $49.83B | 3.07M | 24.76 | 4.94 | |
 Corteva, Inc. Common StockCTVA | $72.44 | -0.08 | -0.12% | $49.42B | 3.34M | 56.16 | 1.29 | |
 Becton, Dickinson and Co.BDX | $172.19 | -2.27 | -1.30% | $49.30B | 2.28M | 28.57 | 6.02 | |
 Waste Connections, Inc.WCN | $190.69 | -0.77 | -0.40% | $49.27B | 494.74K | 79.79 | 2.39 | |
 Schlumberger LimitedSLB | $36.30 | 0.67 | +1.89% | $49.13B | 15.38M | 11.69 | 3.11 | |
 Nasdaq, Inc. Common StockNDAQ | $85.58 | -1.32 | -1.52% | $49.03B | 3.15M | 44.48 | 1.92 | |
 Haleon plc - ADRHLN | $10.87 | -0.14 | -1.32% | $48.89B | 10.81M | 31.97 | 0.34 | |
 American International Group, Inc.AIG | $84.58 | -1.22 | -1.42% | $48.74B | 3.43M | -40.66 | -2.08 | |
 L3Harris Technologies, Inc.LHX | $257.14 | 6.75 | +2.70% | $48.37B | 3.05M | 32.88 | 7.87 | |
 Fastenal CoFAST | $42.16 | -0.70 | -1.63% | $48.31B | 6.45M | 20.95 | 2.01 | |
 SempraSRE | $74.02 | -2.21 | -2.89% | $48.28B | 3.85M | 16.31 | 4.54 | |
 Paccar IncPCAR | $91.86 | -1.78 | -1.90% | $48.24B | 1.98M | 11.62 | 7.91 | |
 TE Connectivity plcTEL | $162.61 | -3.39 | -2.04% | $48.22B | 1.11M | 25.98 | 6.26 | |
 Ameriprise Financial, Inc.AMP | $501.64 | -13.91 | -2.70% | $47.77B | 393.30K | 15.17 | 33.06 | |
 Dominion Energy, Inc Common StockD | $55.52 | -0.39 | -0.70% | $47.66B | 4.29M | 20.70 | 2.70 | |
 Takeda Pharmaceutical Company Limited - ADRTAK | $15.20 | -0.19 | -1.25% | $47.50B | 2.39M | 38.01 | 0.40 |
Publicité