Publicité
Publicité
Marché boursier américain
Sponsorisé
PrésentationPerformance
 Suncor Energy, Inc.SU | $68.46 | 1.39 | +2.07% | $82.07B | 872.00 | 19.93 | 3.47 | |
 Moody's CorporationMCO | $461.85 | 1.74 | +0.38% | $80.43B | 10.00 | 33.66 | 13.68 | |
 Bloom Energy CorporationBE | $283.36 | -4.61 | -1.60% | $80.28B | 30.80K | -742.76 | -0.38 | |
 The Sherwin-Williams CompanySHW | $321.61 | 3.76 | +1.18% | $80.05B | 1.35M | 31.51 | 10.27 | |
M MarshMRSH | $167.71 | -3.12 | -1.83% | $79.98B | 4.00 | 19.69 | 8.43 | |
 Barclays PLCBCS | $23.41 | 0.41 | +1.78% | $79.75B | 19.46K | 10.21 | 2.29 | |
 Brookfield Asset Management Ltd.BAM | $48.01 | 1.97 | +4.28% | $79.74B | 142.00 | 32.02 | 1.52 | |
 CRH Public Limited CompanyCRH | $118.42 | 4.98 | +4.39% | $79.13B | 15.00 | 21.45 | 5.52 | |
 Emerson Electric Co.EMR | $140.44 | 3.88 | +2.84% | $79.06B | 928.00 | 34.40 | 4.09 | |
 Mondelez International, Inc. Class AMDLZ | $61.44 | 0.40 | +0.66% | $78.98B | 47.00 | 32.73 | 1.88 | |
 America Movil S.A.B de C.V - ADRAMX | $26.60 | 0.46 | +1.76% | $78.55B | 11.00 | 18.26 | 1.43 | |
 Lloyds Banking Group PLCLYG | $5.44 | 0.19 | +3.62% | $78.24B | 807.00 | 12.75 | 0.42 | |
 Canadian Pacific Kansas City LimitedCP | $86.96 | 2.68 | +3.18% | $78.02B | 4.45M | 26.92 | 3.23 | |
 Monolithic Power Systems, Inc.MPWR | $1614.41 | 87.57 | +5.74% | $76.92B | 173.00 | 122.92 | 12.74 | |
 EOG Resources, Inc.EOG | $140.57 | 1.45 | +1.04% | $76.32B | 472.00 | 15.64 | 9.11 | |
 3M CompanyMMM | $146.52 | 2.65 | +1.84% | $75.99B | 156.00 | 24.28 | 6.00 | |
 The Cigna GroupCI | $290.58 | -1.74 | -0.60% | $75.68B | 1.00 | 12.94 | 22.18 | |
 Valero Energy CorporationVLO | $252.58 | 1.28 | +0.51% | $75.63B | 162.00 | 33.11 | 7.64 | |
 American Electric Power Company, Inc.AEP | $137.11 | 2.67 | +1.99% | $75.09B | 195.00 | 20.62 | 6.70 | |
 NetEase, inc.NTES | $117.51 | 4.02 | +3.54% | $74.78B | 509.00 | 15.97 | 7.34 | |
 Ciena CorporationCIEN | $527.58 | 52.19 | +10.98% | $74.73B | 3.61K | 336.62 | 1.57 | |
 Monster Beverage CorporationMNST | $77.07 | 0.18 | +0.23% | $74.58B | 579.00 | 39.31 | 1.94 | |
 Illinois Tool Works Inc.ITW | $258.01 | -7.66 | -2.88% | $74.48B | 2.00 | 24.65 | 10.49 | |
 DoorDash, Inc. Class A Common StockDASH | $168.65 | -0.68 | -0.40% | $74.27B | 740.00 | 80.40 | 2.12 | |
 Nokia CorporationNOK | $12.91 | 0.45 | +3.61% | $74.18B | 634.41K | 102.22 | 0.13 | |
 Ross Stores IncROST | $227.79 | 2.71 | +1.20% | $74.10B | 384.00 | 34.80 | 6.61 | |
 Regeneron Pharmaceuticals IncREGN | $707.06 | 20.70 | +3.02% | $73.81B | 96.00 | 16.94 | 41.56 | |
 Hilton Worldwide Holdings Inc.HLT | $324.07 | 9.57 | +3.04% | $73.70B | 1.66M | 52.91 | 6.12 | |
 NXP Semiconductors N.V.NXPI | $293.59 | 4.34 | +1.50% | $73.69B | 4.03K | 36.75 | 7.94 | |
 Apollo Global Management, Inc.APO | $128.72 | 6.44 | +5.27% | $73.67B | 113.00 | 23.15 | 5.52 | |
 Ecolab, Inc.ECL | $260.60 | 3.99 | +1.55% | $73.51B | 12.00 | 35.75 | 7.28 | |
 MARATHON PETROLEUM CORPORATIONMPC | $248.29 | 6.48 | +2.68% | $73.17B | 74.00 | 18.61 | 13.35 | |
 Motorola Solutions, Inc. NewMSI | $439.03 | 9.80 | +2.28% | $73.11B | 16.00 | 34.48 | 12.76 | |
 Kinder Morgan, Inc.KMI | $32.87 | 1.03 | +3.23% | $73.11B | 1.29K | 23.99 | 1.37 | |
 Cloudflare, Inc. Class A common stock, par value $0.001 per shareNET | $204.97 | -7.00 | -3.30% | $73.04B | 1.78K | -715.52 | -0.29 | |
 PHILLIPS 66PSX | $179.15 | 5.66 | +3.26% | $72.19B | 249.00 | 16.64 | 10.82 | |
 Royal Caribbean GroupRCL | $263.76 | 9.75 | +3.84% | $71.61B | 5.68K | 17.10 | 15.61 | |
 Norfolk Southern Corp.NSC | $315.83 | 3.71 | +1.19% | $70.94B | 17.00 | 24.77 | 12.75 | |
 Nu Holdings Ltd.NU | $14.48 | 0.44 | +3.13% | $70.55B | 8.43K | 25.03 | 0.58 | |
 Digital Realty Trust, Inc.DLR | $200.94 | 6.38 | +3.28% | $70.10B | 94.00 | 55.81 | 3.60 | |
 Cintas CorpCTAS | $174.71 | 0.76 | +0.44% | $70.01B | 31.00 | 39.49 | -- | |
 Baker Hughes CompanyBKR | $69.67 | 0.86 | +1.25% | $69.78B | 869.00 | 27.05 | 2.60 | |
 VALE S.A.VALE | $16.36 | 0.51 | +3.22% | $69.68B | 14.00 | 29.18 | 0.56 | |
 General Motors CompanyGM | $76.89 | 0.27 | +0.35% | $69.65B | 554.00 | 25.66 | 3.01 | |
 TC Energy CorporationTRP | $66.93 | 2.97 | +4.64% | $69.44B | 95.00 | 28.73 | 2.32 | |
 Energy Transfer LP Common Units representing limited partner interestsET | $20.19 | 0.43 | +2.18% | $69.27B | 415.00 | 16.64 | 1.21 | |
 Colgate-Palmolive CompanyCL | $85.36 | 0.87 | +1.03% | $69.10B | 962.00 | 32.87 | 2.62 | |
 ASE Technology Holding Co., Ltd.ASX | $31.41 | 0.82 | +2.68% | $68.98B | 13.50K | 54.29 | 0.58 | |
 Canadian National RailwayCNI | $112.13 | 4.05 | +3.75% | $68.54B | 1.00 | 20.64 | 5.43 | |
 Warner Bros. Discovery, Inc. Series A Common StockWBD | $27.05 | 0.00 | 0.00% | $67.93B | 2.64K | 93.45 | 0.29 | |
 Air Products & Chemicals, Inc.APD | $300.05 | -2.45 | -0.81% | $67.52B | 474.00 | -200.84 | -1.51 | |
 Imperial Oil LimitedIMO | $134.02 | 3.41 | +2.61% | $66.75B | 48.00 | 30.14 | 4.58 | |
 Aon plc Class AAON | $311.65 | -10.84 | -3.36% | $66.63B | 68.00 | 18.27 | 17.02 | |
 Robinhood Markets, Inc. Class A Common StockHOOD | $72.89 | 1.69 | +2.37% | $66.34B | 94.80K | 35.77 | 2.06 | |
 TransDigm Group IncorporatedTDG | $1159.98 | 17.24 | +1.51% | $66.25B | 151.00 | 37.75 | 31.08 | |
 Simon Property Group, Inc.SPG | $203.71 | 3.62 | +1.81% | $66.22B | 2.00 | 14.38 | 14.18 | |
 Nike, Inc.NKE | $44.36 | -0.03 | -0.07% | $65.84B | 33.92K | 29.44 | 1.51 | |
 Manulife Financial Corp.MFC | $39.29 | 1.12 | +2.93% | $65.70B | 1.01M | 17.70 | 2.22 | |
 Barrick Mining CorporationB | $39.34 | 0.89 | +2.31% | $65.41B | 16.89K | 13.32 | 2.93 | |
 Lumentum Holdings Inc. Common StockLITE | $902.32 | 44.00 | +5.13% | $65.17B | 33.62K | 279.98 | 3.26 | |
 RELX PLCRELX | $36.59 | 0.79 | +2.21% | $65.06B | 11.45K | -- | -- | |
 Comfort Systems USA, Inc.FIX | $1840.25 | 116.11 | +6.73% | $64.74B | 874.00 | 63.64 | 28.90 | |
 Republic Services Inc.RSG | $209.22 | 0.91 | +0.44% | $64.57B | 3.00 | 30.51 | 6.85 | |
 Truist Financial CorporationTFC | $51.50 | 0.85 | +1.68% | $63.61B | 8.27K | 13.40 | 3.81 | |
 The Travelers Companies, Inc.TRV | $305.14 | 2.89 | +0.96% | $63.58B | 7.00 | 10.86 | 27.53 | |
 SempraSRE | $95.12 | 2.48 | +2.68% | $62.75B | 1.00 | 34.80 | 2.76 | |
 Fortinet, Inc.FTNT | $84.31 | -1.80 | -2.09% | $62.71B | 1.49K | 34.88 | 2.43 | |
 Paccar IncPCAR | $118.80 | 0.66 | +0.56% | $62.55B | 51.00 | 26.35 | 4.51 | |
 TE Connectivity plcTEL | $211.66 | 6.41 | +3.12% | $61.77B | 84.00 | 30.53 | 6.93 | |
 Ubiquiti Inc. Common StockUI | $1012.01 | 41.01 | +4.22% | $61.58B | 2.00 | 69.31 | 14.68 | |
 NatWest Group plc - ADRNWG | $15.91 | 0.57 | +3.72% | $61.32B | 40.19K | 8.60 | 1.79 | |
 Ferrari N.V.RACE | $347.30 | 9.76 | +2.89% | $61.02B | 35.00 | 34.21 | 10.11 | |
 L3Harris Technologies, Inc.LHX | $320.55 | -0.85 | -0.26% | $60.58B | 186.00 | 38.02 | 8.53 | |
 Cencora, Inc.COR | $308.01 | -3.42 | -1.10% | $60.23B | 1.61M | 37.21 | 8.32 | |
 United Rentals, Inc.URI | $959.84 | 7.71 | +0.81% | $60.21B | 7.00 | 24.85 | 38.68 | |
 Coherent Corp.COHR | $319.71 | 14.78 | +4.85% | $60.19B | 18.95K | 317.89 | 1.01 | |
 Realty Income CorporationO | $64.24 | 0.95 | +1.50% | $60.03B | 5.60K | 55.02 | 1.17 | |
 Occidental Petroleum CorporationOXY | $60.58 | -0.18 | -0.30% | $59.98B | 29.45K | 37.57 | 1.61 | |
 CoreWeave, Inc. Class A Common StockCRWV | $111.60 | -2.59 | -2.27% | $59.97B | 116.17K | -35.48 | -3.20 | |
 Deutsche Bank AktiengesellschaftDB | $31.05 | 0.38 | +1.24% | $59.29B | 23.00 | 9.00 | 3.43 | |
 Strategy Inc Common Stock Class AMSTR | $165.45 | 7.26 | +4.59% | $59.06B | 126.12K | -9.16 | -18.40 | |
 Oneok, Inc.OKE | $92.46 | 3.14 | +3.52% | $58.86B | 562.00 | 17.24 | 5.42 | |
 AutoZone, Inc.AZO | $3704.03 | 180.47 | +5.12% | $58.78B | 316.67K | 24.99 | 142.74 | |
 Target CorporationTGT | $129.75 | 1.88 | +1.47% | $58.69B | 1.13K | 15.89 | 8.13 | |
 Keysight Technologies, Inc.KEYS | $349.91 | 14.45 | +4.31% | $58.56B | 90.00 | 61.52 | 5.55 | |
 Aflac Inc.AFL | $113.67 | -2.54 | -2.19% | $58.11B | 201.00 | 16.39 | 6.88 | |
 Cheniere Energy IncLNG | $274.95 | 2.72 | +1.00% | $57.89B | 380.00 | 11.34 | 24.30 | |
 Diamondback Energy, Inc.FANG | $205.63 | 0.31 | +0.15% | $57.85B | 217.00 | 36.65 | 5.61 | |
 Wheaton Precious Metals Corp. Common StockWPM | $126.46 | 1.57 | +1.26% | $57.67B | 2.12K | 39.20 | 3.24 | |
 Dominion Energy, Inc Common StockD | $64.50 | 2.00 | +3.20% | $57.15B | 4.10K | 18.90 | 3.44 | |
 Carrier Global CorporationCARR | $67.17 | 5.43 | +8.79% | $57.10B | 1.55K | 39.97 | 1.71 | |
 MPLX LPMPLX | $56.27 | 0.75 | +1.35% | $56.79B | 11.00 | 11.60 | 4.82 | |
 Carvana Co.CVNA | $395.80 | -0.79 | -0.20% | $56.42B | 973.00 | 49.07 | 8.04 | |
 The Allstate CorporationALL | $217.26 | 4.93 | +2.32% | $55.98B | 254.00 | 5.68 | 38.19 | |
 Cenovus Energy Inc.CVE | $29.24 | 0.49 | +1.70% | $55.53B | 2.29K | 19.31 | 1.53 | |
 W.W. Grainger, Inc.GWW | $1161.35 | 16.54 | +1.44% | $54.98B | 3.00 | 32.82 | 35.39 | |
 Entergy CorporationETR | $117.91 | 3.24 | +2.83% | $54.56B | 9.00 | 30.48 | 3.91 | |
 Targa Resources Corp.TRGP | $260.08 | 9.94 | +3.97% | $54.37B | 21.00 | 29.47 | 8.59 | |
 Teradyne, Inc. Common StockTER | $343.47 | 37.14 | +12.12% | $54.31B | 10.90K | 99.69 | 3.48 | |
 Corteva, Inc. Common StockCTVA | $81.01 | 1.64 | +2.07% | $54.21B | 32.00 | 51.11 | 1.58 |
Publicité