Publicité
Publicité
Marché boursier américain
Sponsorisé
PrésentationPerformance
 Intuit IncINTU | $306.63 | -26.50 | -7.96% | $83.87B | 1.83M | 19.86 | 15.44 | |
 PHILLIPS 66PSX | $209.07 | 2.26 | +1.09% | $83.82B | 604.57K | 19.32 | 10.82 | |
 NetEase, inc.NTES | $130.47 | 0.85 | +0.65% | $83.53B | 257.86K | 17.78 | 7.34 | |
 Comcast CorpCMCSA | $23.46 | -1.15 | -4.69% | $83.24B | 7.77M | 4.37 | 5.37 | |
 Enterprise Products Partners L.P.EPD | $38.32 | -0.35 | -0.91% | $82.90B | 1.32M | 14.41 | 2.66 | |
 DoorDash, Inc. Class A Common StockDASH | $190.24 | -3.29 | -1.70% | $82.89B | 847.68K | 89.74 | 2.12 | |
 Emerson Electric Co.EMR | $147.25 | 1.52 | +1.04% | $82.47B | 777.03K | 36.00 | 4.09 | |
 Cintas CorpCTAS | $206.08 | -10.45 | -4.83% | $82.46B | 836.26K | 39.49 | -- | |
 Moody's CorporationMCO | $474.02 | -9.22 | -1.91% | $82.09B | 206.75K | 34.65 | 13.68 | |
 Illinois Tool Works Inc.ITW | $282.91 | -9.54 | -3.26% | $81.39B | 408.53K | 26.97 | 10.49 | |
 American Tower CorporationAMT | $173.88 | -5.38 | -3.00% | $81.01B | 1.07M | 32.26 | 5.39 | |
 Mondelez International, Inc. Class AMDLZ | $62.79 | -2.20 | -3.39% | $80.60B | 2.89M | 33.40 | 1.88 | |
 Elevance Health, Inc.ELV | $371.42 | -4.56 | -1.21% | $80.55B | 141.59K | 14.79 | 25.12 | |
 National Grid PLCNGG | $79.75 | 0.87 | +1.10% | $80.18B | 375.07K | -- | -- | |
 Ross Stores IncROST | $249.45 | -2.51 | -1.00% | $80.02B | 469.86K | 37.74 | 6.61 | |
 ENI S.p.A.E | $54.77 | 0.96 | +1.79% | $79.48B | 119.88K | 32.22 | 1.70 | |
 Canadian Pacific Kansas City LimitedCP | $88.58 | -2.71 | -2.96% | $78.64B | 1.33M | 27.43 | 3.23 | |
 General Motors CompanyGM | $86.91 | -2.49 | -2.78% | $78.61B | 1.86M | 28.87 | 3.01 | |
 Robinhood Markets, Inc. Class A Common StockHOOD | $87.23 | -2.61 | -2.90% | $78.31B | 14.19M | 42.35 | 2.06 | |
 Suncor Energy, Inc.SU | $65.99 | 0.19 | +0.29% | $77.92B | 748.51K | 19.02 | 3.47 | |
 Ecolab, Inc.ECL | $276.75 | -6.95 | -2.45% | $77.89B | 235.05K | 38.01 | 7.28 | |
 Aon plc Class AAON | $361.36 | -15.80 | -4.19% | $77.18B | 942.53K | 21.23 | 17.02 | |
 The Travelers Companies, Inc.TRV | $370.02 | -18.99 | -4.88% | $77.18B | 810.53K | 13.44 | 27.53 | |
 Canadian National RailwayCNI | $127.25 | -2.59 | -2.00% | $76.97B | 900.28K | 23.43 | 5.43 | |
 The Cigna GroupCI | $288.63 | -7.85 | -2.65% | $76.35B | 748.11K | 13.01 | 22.18 | |
 EOG Resources, Inc.EOG | $143.18 | -2.76 | -1.89% | $76.26B | 394.44K | 15.72 | 9.11 | |
 America Movil S.A.B de C.V - ADRAMX | $25.28 | 0.41 | +1.66% | $75.87B | 437.21K | 17.68 | 1.43 | |
 Brookfield Asset Management Ltd.BAM | $47.37 | 0.02 | +0.03% | $75.63B | 391.35K | 31.16 | 1.52 | |
 Honeywell International, Inc.HON | $238.32 | -2.80 | -1.16% | $75.53B | 594.70K | 29.83 | 7.99 | |
 ASE Technology Holding Co., Ltd.ASX | $34.34 | 3.22 | +10.36% | $75.35B | 3.47M | 59.22 | 0.58 | |
 Northrop Grumman Corp.NOC | $526.29 | -8.76 | -1.64% | $74.77B | 208.24K | 18.07 | 29.13 | |
 Simon Property Group, Inc.SPG | $229.31 | -6.30 | -2.67% | $74.36B | 244.10K | 16.17 | 14.18 | |
 Norfolk Southern Corp.NSC | $330.80 | -4.94 | -1.47% | $74.30B | 291.90K | 25.95 | 12.75 | |
 Regeneron Pharmaceuticals IncREGN | $704.41 | 8.99 | +1.29% | $73.85B | 410.76K | 16.95 | 41.56 | |
 O'Reilly Automotive, Inc.ORLY | $88.86 | -1.77 | -1.95% | $73.64B | 3.71M | 30.02 | 2.96 | |
 NatWest Group plc - ADRNWG | $18.45 | 0.87 | +4.97% | $73.38B | 1.70M | 10.31 | 1.79 | |
 Manulife Financial Corp.MFC | $44.15 | 0.23 | +0.51% | $73.36B | 369.99K | 19.89 | 2.22 | |
 Agnico Eagle Mines Ltd.AEM | $146.50 | 2.07 | +1.43% | $73.26B | 1.11M | 16.50 | 8.88 | |
 Colgate-Palmolive CompanyCL | $91.18 | -2.31 | -2.48% | $72.96B | 1.31M | 34.80 | 2.62 | |
 FedEx CorporationFDX | $305.13 | -3.48 | -1.13% | $72.19B | 402.87K | 16.24 | 18.79 | |
 Hilton Worldwide Holdings Inc.HLT | $320.49 | -1.24 | -0.38% | $72.14B | 527.09K | 52.37 | 6.12 | |
 SLB LimitedSLB | $48.58 | -0.38 | -0.77% | $72.09B | 3.13M | 20.50 | 2.37 | |
 Synopsys IncSNPS | $372.66 | -1.03 | -0.28% | $71.36B | 539.12K | 57.87 | 6.44 | |
 Digital Realty Trust, Inc.DLR | $192.85 | 4.67 | +2.48% | $71.35B | 631.63K | 53.57 | 3.60 | |
 Motorola Solutions, Inc. NewMSI | $423.34 | -10.86 | -2.50% | $70.27B | 199.82K | 33.18 | 12.76 | |
 Deutsche Bank AktiengesellschaftDB | $36.62 | 1.15 | +3.23% | $70.05B | 865.78K | 10.67 | 3.43 | |
 TC Energy CorporationTRP | $67.23 | -0.05 | -0.08% | $70.03B | 450.52K | 28.98 | 2.32 | |
 Kinder Morgan, Inc.KMI | $31.27 | -0.58 | -1.81% | $69.58B | 2.90M | 22.83 | 1.37 | |
 TransDigm Group IncorporatedTDG | $1,243.62 | -20.98 | -1.66% | $69.56B | 49.47K | 40.01 | 31.08 | |
 American Electric Power Company, Inc.AEP | $127.72 | -1.68 | -1.30% | $69.49B | 1.85M | 19.06 | 6.70 | |
 Energy Transfer LP Common Units representing limited partner interestsET | $20.18 | -0.02 | -0.07% | $69.46B | 1.60M | 16.68 | 1.21 | |
 Paccar IncPCAR | $131.95 | -1.92 | -1.43% | $69.44B | 914.00K | 29.26 | 4.51 | |
 Ferrari N.V.RACE | $394.88 | 9.19 | +2.38% | $69.43B | 538.79K | 39.06 | 10.11 | |
 Nu Holdings Ltd.NU | $14.22 | 0.19 | +1.32% | $68.71B | 9.54M | 24.53 | 0.58 | |
 Apollo Global Management, Inc.APO | $117.40 | -2.37 | -1.98% | $67.68B | 1.11M | 21.27 | 5.52 | |
 The Allstate CorporationALL | $262.79 | -11.60 | -4.23% | $67.65B | 340.32K | 6.88 | 38.19 | |
 Air Products & Chemicals, Inc.APD | $300.61 | 6.34 | +2.15% | $66.94B | 601.39K | -199.08 | -1.51 | |
 Boston Scientific Corp.BSX | $44.98 | -1.06 | -2.30% | $66.86B | 5.93M | 23.19 | 1.94 | |
 United Rentals, Inc.URI | $1,057.57 | 2.46 | +0.23% | $65.83B | 88.11K | 27.34 | 38.68 | |
 Arthur J. Gallagher & Co.AJG | $255.97 | -12.94 | -4.81% | $65.77B | 344.76K | 41.62 | 6.15 | |
 Target CorporationTGT | $143.40 | -2.50 | -1.71% | $65.13B | 606.39K | 17.64 | 8.13 | |
 Sea Limited - ADRSE | $105.67 | -2.70 | -2.50% | $64.72B | 1.05M | 41.93 | 2.52 | |
 Monolithic Power Systems, Inc.MPWR | $1,316.45 | 67.69 | +5.42% | $64.68B | 388.44K | 103.33 | 12.74 | |
 Republic Services Inc.RSG | $210.05 | -8.86 | -4.05% | $64.62B | 464.54K | 30.66 | 6.85 | |
 CRH Public Limited CompanyCRH | $96.27 | -3.44 | -3.45% | $64.33B | 1.65M | 17.44 | 5.52 | |
 Aflac Inc.AFL | $126.26 | -2.41 | -1.87% | $64.26B | 393.60K | 18.35 | 6.88 | |
 Warner Bros. Discovery, Inc. Series A Common StockWBD | $25.52 | -0.12 | -0.45% | $63.99B | 5.02M | 88.02 | 0.29 | |
H Honeywell Aerospace Inc. Common StockHONA | $200.10 | -5.09 | -2.48% | $63.42B | 502.39K | -- | -- | |
 W.W. Grainger, Inc.GWW | $1,342.61 | -16.31 | -1.20% | $63.39B | 44.46K | 37.94 | 35.39 | |
 RELX PLCRELX | $36.21 | -2.02 | -5.29% | $63.24B | 1.70M | -- | -- | |
 Truist Financial CorporationTFC | $51.70 | -0.61 | -1.17% | $63.15B | 2.83M | 13.57 | 3.81 | |
 VALE S.A.VALE | $14.80 | 0.15 | +1.02% | $62.98B | 9.11M | 26.43 | 0.56 | |
 Imperial Oil LimitedIMO | $128.56 | -0.24 | -0.19% | $62.17B | 217.80K | 28.07 | 4.58 | |
 NXP Semiconductors N.V.NXPI | $245.69 | 4.71 | +1.95% | $62.03B | 1.62M | 30.94 | 7.94 | |
 Hewlett Packard Enterprise CompanyHPE | $46.84 | 2.40 | +5.41% | $62.03B | 3.71M | -246.54 | -0.19 | |
 MetLife, Inc.MET | $96.09 | -0.93 | -0.96% | $61.83B | 1.36M | 20.44 | 4.70 | |
 Nike, Inc.NKE | $41.59 | -1.63 | -3.78% | $61.69B | 7.09M | 27.54 | 1.51 | |
 Barrick Mining CorporationB | $36.81 | 0.45 | +1.23% | $61.67B | 2.48M | 12.56 | 2.93 | |
 Dominion Energy, Inc Common StockD | $69.33 | -1.22 | -1.73% | $60.97B | 724.21K | 20.15 | 3.44 | |
 Cencora, Inc.COR | $312.63 | -5.98 | -1.88% | $60.83B | 215.60K | 37.58 | 8.32 | |
 Corteva, Inc. Common StockCTVA | $89.51 | -1.00 | -1.11% | $59.86B | 1.40M | 56.65 | 1.58 | |
 Realty Income CorporationO | $63.84 | -1.70 | -2.59% | $59.53B | 1.91M | 54.57 | 1.17 | |
 TE Connectivity plcTEL | $204.91 | -2.04 | -0.99% | $59.41B | 843.63K | 29.57 | 6.93 | |
 Baker Hughes CompanyBKR | $59.51 | 0.79 | +1.34% | $59.07B | 1.92M | 22.89 | 2.60 | |
 MPLX LPMPLX | $57.92 | 0.13 | +0.22% | $58.77B | 485.52K | 12.02 | 4.82 | |
 Ford Motor CompanyF | $14.71 | -0.57 | -3.76% | $58.59B | 17.84M | -7.14 | -2.06 | |
 Comfort Systems USA, Inc.FIX | $1,660.87 | 140.90 | +9.27% | $58.45B | 268.46K | 57.47 | 28.90 | |
 Nucor CorporationNUE | $256.47 | 0.45 | +0.17% | $58.41B | 261.21K | 34.01 | 7.54 | |
 Bloom Energy CorporationBE | $204.49 | 40.74 | +24.88% | $58.17B | 18.76M | -538.13 | -0.38 | |
 Public StoragePSA | $309.49 | -19.95 | -6.06% | $57.80B | 372.74K | 34.31 | 9.02 | |
 SempraSRE | $88.36 | -0.46 | -0.52% | $57.76B | 442.86K | 32.01 | 2.76 | |
 Delta Air Lines, Inc.DAL | $87.65 | 1.40 | +1.62% | $57.64B | 1.46M | 12.78 | 6.86 | |
 Targa Resources Corp.TRGP | $263.51 | -1.16 | -0.44% | $56.56B | 239.14K | 30.68 | 8.59 | |
 Teradyne, Inc. Common StockTER | $357.91 | 38.50 | +12.05% | $56.03B | 2.44M | 102.85 | 3.48 | |
 Garmin LtdGRMN | $289.66 | -5.17 | -1.75% | $55.86B | 387.60K | 33.68 | 8.60 | |
 Oneok, Inc.OKE | $88.33 | -1.67 | -1.86% | $55.65B | 563.26K | 16.30 | 5.42 | |
 Diamondback Energy, Inc.FANG | $196.04 | -3.09 | -1.55% | $55.15B | 245.74K | 34.94 | 5.61 | |
 Cenovus Energy Inc.CVE | $29.45 | 0.38 | +1.29% | $54.91B | 1.69M | 19.25 | 1.53 | |
 Takeda Pharmaceutical Company Limited - ADRTAK | $17.18 | -0.57 | -3.24% | $54.85B | 2.34M | 71.56 | 0.24 | |
 Occidental Petroleum CorporationOXY | $55.05 | -0.98 | -1.74% | $54.76B | 1.85M | 34.20 | 1.61 |
Publicité