Publicité
Publicité
Marché boursier américain
PrésentationPerformance
 Bank of New York Mellon CorporationBK | $107.89 | -0.56 | -0.52% | $75.24B | 122.05K | 15.57 | 6.93 | |
 Cintas CorpCTAS | $187.17 | -2.72 | -1.43% | $75.22B | 168.74K | 42.44 | 4.41 | |
 Ecolab, Inc.ECL | $264.89 | -3.39 | -1.26% | $75.13B | 67.78K | 35.37 | 7.49 | |
 Barclays PLCBCS | $21.50 | -0.07 | -0.35% | $74.77B | 990.63K | 9.91 | 2.17 | |
 Johnson Controls International plcJCI | $113.19 | 0.98 | +0.87% | $74.07B | 270.38K | 33.59 | 3.37 | |
 U.S. BancorpUSB | $47.04 | -0.23 | -0.49% | $73.19B | 610.68K | 10.76 | 4.37 | |
 Motorola Solutions, Inc. NewMSI | $438.05 | -2.16 | -0.49% | $72.98B | 26.87K | 35.27 | 12.42 | |
 Petroleo Brasileiro S.A.-PetrobrasPBR.A | $11.22 | 0.01 | +0.13% | $72.34B | 376.05K | 5.25 | 2.14 | |
 Corning IncorporatedGLW | $89.43 | 3.00 | +3.47% | $72.26B | 1.38M | 95.14 | 0.94 | |
 Thomson Reuters Corporation Common SharesTRI | $158.91 | -2.97 | -1.83% | $71.62B | 134.08K | 43.90 | 3.62 | |
 Marriott International Class A Common StockMAR | $263.83 | -1.62 | -0.61% | $71.62B | 90.23K | 29.74 | 8.87 | |
 Illinois Tool Works Inc.ITW | $246.66 | 0.78 | +0.32% | $71.55B | 74.24K | 23.92 | 10.31 | |
 PNC Financial Services GroupPNC | $182.31 | -0.53 | -0.29% | $71.54B | 68.31K | 11.78 | 15.48 | |
 TE Connectivity plcTEL | $241.18 | 4.64 | +1.96% | $71.26B | 336.57K | 49.93 | 4.83 | |
 Apollo Global Management, Inc.APO | $124.20 | -0.27 | -0.22% | $71.05B | 117.14K | 23.22 | 5.35 | |
 ING Groep N.V. - ADRING | $24.36 | 0.11 | +0.43% | $71.04B | 128.22K | 11.22 | 2.17 | |
 Infosys Limited - ADRINFY | $17.09 | 0.20 | +1.21% | $70.86B | 1.37M | 21.92 | 0.78 | |
 Aon plc Class AAON | $326.94 | -3.01 | -0.91% | $70.50B | 49.15K | 27.38 | 11.94 | |
 Ferrari N.V.RACE | $396.73 | -5.54 | -1.38% | $70.49B | 100.25K | 40.94 | 9.69 | |
 Deutsche Bank AktiengesellschaftDB | $36.59 | 2.08 | +6.04% | $70.49B | 1.33M | 13.91 | 2.63 | |
 Williams Companies Inc.WMB | $57.43 | -0.16 | -0.28% | $70.13B | 347.46K | 28.86 | 1.99 | |
 Lloyds Banking Group PLCLYG | $4.71 | 0.04 | +0.75% | $69.57B | 239.34K | 13.47 | 0.35 | |
 America Movil S.A.B de C.V - ADRAMX | $22.94 | -0.17 | -0.74% | $69.17B | 248.92K | 18.65 | 1.23 | |
 Arthur J. Gallagher & Co.AJG | $266.36 | -1.14 | -0.43% | $68.28B | 223.78K | 37.83 | 7.04 | |
 Regeneron Pharmaceuticals IncREGN | $644.08 | -10.40 | -1.59% | $68.26B | 101.18K | 16.23 | 39.68 | |
 Canadian Pacific Kansas City LimitedCP | $74.15 | -0.22 | -0.29% | $68.07B | 179.50K | 23.10 | 3.21 | |
 Enterprise Products Partners L.P.EPD | $31.26 | 0.04 | +0.13% | $67.69B | 294.40K | 11.62 | 2.69 | |
 CoreWeave, Inc. Class A Common StockCRWV | $136.07 | 1.27 | +0.95% | $67.37B | 2.10M | -- | -- | |
 PayPal Holdings, Inc. Common StockPYPL | $71.50 | -1.52 | -2.08% | $67.28B | 9.35M | 15.28 | 4.68 | |
 Republic Services Inc.RSG | $214.57 | -3.16 | -1.45% | $66.99B | 157.80K | 31.74 | 6.76 | |
 Quanta Services, Inc.PWR | $449.21 | 9.64 | +2.19% | $66.93B | 105.04K | 69.54 | 6.46 | |
 Monster Beverage CorporationMNST | $68.11 | -1.21 | -1.75% | $66.50B | 338.33K | 42.30 | 1.61 | |
 CSX CorporationCSX | $35.53 | -0.15 | -0.42% | $66.16B | 910.66K | 23.22 | 1.53 | |
 Vistra Corp.VST | $193.98 | 3.39 | +1.78% | $65.72B | 470.59K | 30.94 | 6.27 | |
 Canadian Natural Resources LimitedCNQ | $31.51 | 0.18 | +0.58% | $65.56B | 201.06K | 11.17 | 2.82 | |
 General Motors CompanyGM | $70.14 | 0.27 | +0.38% | $65.43B | 723.34K | 14.11 | 4.97 | |
 Cencora, Inc.COR | $336.40 | 0.76 | +0.23% | $65.22B | 28.33K | 34.61 | 9.72 | |
 American Electric Power Company, Inc.AEP | $121.87 | 6.76 | +5.88% | $65.18B | 1.24M | 17.82 | 6.84 | |
 Fortinet, Inc.FTNT | $84.51 | -1.36 | -1.58% | $64.76B | 611.20K | 33.67 | 2.51 | |
 Autodesk IncADSK | $302.90 | -8.18 | -2.63% | $64.52B | 116.31K | 62.71 | 4.83 | |
 ZOETIS INC.ZTS | $145.25 | -0.16 | -0.11% | $64.37B | 172.15K | 25.00 | 5.81 | |
 AutoZone, Inc.AZO | $3814.34 | 11.34 | +0.30% | $63.44B | 11.02K | 26.33 | 144.88 | |
 Norfolk Southern Corp.NSC | $280.61 | 0.21 | +0.08% | $62.97B | 45.26K | 21.40 | 13.11 | |
 NatWest Group plc - ADRNWG | $15.55 | -0.03 | -0.17% | $62.34B | 234.57K | 9.04 | 1.72 | |
 Alnylam Pharmaceuticals, Inc.ALNY | $473.33 | -2.58 | -0.54% | $62.04B | 68.68K | -191.63 | -2.47 | |
 Colgate-Palmolive CompanyCL | $76.22 | -0.92 | -1.19% | $61.60B | 703.49K | 21.41 | 3.56 | |
 Workday, Inc. Class A Common StockWDAY | $229.10 | -7.83 | -3.30% | $61.17B | 127.05K | 106.07 | 2.16 | |
 Equinor ASA - ADREQNR | $24.12 | 0.03 | +0.11% | $60.64B | 1.04M | 8.01 | 3.01 | |
 SempraSRE | $92.44 | -0.11 | -0.11% | $60.32B | 72.84K | 22.33 | 4.14 | |
 Freeport-McMoran Inc.FCX | $41.98 | 0.81 | +1.97% | $60.27B | 1.61M | 29.56 | 1.42 | |
 Hilton Worldwide Holdings Inc.HLT | $259.23 | -1.67 | -0.64% | $60.25B | 222.05K | 37.51 | 6.91 | |
 The Travelers Companies, Inc.TRV | $267.50 | -0.63 | -0.23% | $59.67B | 59.09K | 10.52 | 25.43 | |
 Digital Realty Trust, Inc.DLR | $172.46 | -1.60 | -0.92% | $59.16B | 95.50K | 44.56 | 3.87 | |
 FedEx CorporationFDX | $250.72 | 1.17 | +0.47% | $59.16B | 53.66K | 14.64 | 17.13 | |
 Cummins Inc.CMI | $429.27 | 14.97 | +3.61% | $59.15B | 164.05K | 20.18 | 21.27 | |
 Canadian National RailwayCNI | $94.37 | -0.36 | -0.38% | $58.91B | 45.23K | 18.15 | 5.20 | |
 Axon Enterprise, Inc. Common StockAXON | $748.53 | -6.47 | -0.86% | $58.76B | 40.43K | 184.82 | 4.05 | |
 MARATHON PETROLEUM CORPORATIONMPC | $191.65 | -0.56 | -0.29% | $58.27B | 42.47K | 28.43 | 6.74 | |
 Kinder Morgan, Inc.KMI | $26.18 | 0.10 | +0.39% | $58.25B | 1.03M | 21.46 | 1.22 | |
 EOG Resources, Inc.EOG | $106.05 | 0.15 | +0.14% | $57.90B | 168.20K | 10.31 | 10.29 | |
 Coupang, Inc.CPNG | $31.67 | -0.25 | -0.77% | $57.74B | 529.92K | 158.36 | 0.20 | |
 Energy Transfer LP Common Units representing limited partner interestsET | $16.82 | -0.17 | -1.03% | $57.72B | 1.41M | 13.03 | 1.29 | |
 Simon Property Group, Inc.SPG | $175.03 | -1.75 | -0.99% | $57.14B | 157.94K | 27.05 | 6.47 | |
 United Rentals, Inc.URI | $895.04 | 19.38 | +2.21% | $56.95B | 42.86K | 23.02 | 38.88 | |
 Truist Financial CorporationTFC | $44.35 | 0.02 | +0.04% | $56.73B | 315.31K | 11.92 | 3.72 | |
 Aflac Inc.AFL | $106.07 | -0.61 | -0.57% | $56.73B | 99.61K | 24.05 | 4.41 | |
 Air Products & Chemicals, Inc.APD | $253.40 | -1.03 | -0.40% | $56.40B | 46.49K | 36.46 | 6.95 | |
 ENI S.p.A.E | $37.13 | 0.02 | +0.04% | $55.46B | 23.52K | 20.29 | 1.83 | |
 Manulife Financial Corp.MFC | $32.74 | -0.10 | -0.32% | $55.31B | 66.45K | 14.61 | 2.24 | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $258.95 | 35.95 | +16.12% | $55.15B | 2.22M | 38.25 | 6.77 | |
 Barrick Mining CorporationB | $31.94 | 0.10 | +0.30% | $54.48B | 2.11M | 20.09 | 1.59 | |
 Datadog, Inc. Class A Common StockDDOG | $155.70 | -1.57 | -1.00% | $54.30B | 649.39K | 444.85 | 0.35 | |
 Chipotle Mexican Grill, Inc.CMG | $40.46 | 0.20 | +0.49% | $54.25B | 1.64M | 36.12 | 1.12 | |
 Realty Income CorporationO | $59.10 | -0.11 | -0.19% | $54.03B | 507.97K | 57.38 | 1.03 | |
 L3Harris Technologies, Inc.LHX | $288.63 | 1.25 | +0.44% | $54.00B | 46.69K | 32.25 | 8.95 | |
 SLB LimitedSLB | $36.13 | 0.27 | +0.74% | $53.97B | 1.13M | 13.95 | 2.59 | |
 Monolithic Power Systems, Inc.MPWR | $1116.28 | 29.92 | +2.75% | $53.46B | 54.35K | 29.07 | 38.40 | |
 NXP Semiconductors N.V.NXPI | $211.39 | -1.57 | -0.74% | $53.30B | 301.57K | 25.20 | 8.39 | |
 PHILLIPS 66PSX | $131.62 | -2.04 | -1.53% | $53.19B | 308.23K | 31.64 | 4.16 | |
 Ford Motor CompanyF | $13.30 | 0.17 | +1.33% | $53.01B | 7.87M | 11.47 | 1.16 | |
 TC Energy CorporationTRP | $50.73 | -0.10 | -0.20% | $52.74B | 43.04K | 17.31 | 2.93 | |
 Paccar IncPCAR | $100.20 | 1.03 | +1.04% | $52.63B | 240.00K | 19.61 | 5.11 | |
 Becton, Dickinson and Co.BDX | $182.67 | -1.54 | -0.84% | $52.36B | 75.15K | 32.85 | 5.56 | |
 MetLife, Inc.MET | $78.64 | -0.11 | -0.14% | $52.30B | 125.48K | 13.33 | 5.90 | |
 Ross Stores IncROST | $160.60 | -0.10 | -0.06% | $52.23B | 76.34K | 25.49 | 6.30 | |
 Warner Bros. Discovery, Inc. Series A Common StockWBD | $21.00 | 0.01 | +0.04% | $51.99B | 2.03M | 69.99 | 0.30 | |
 Diageo plcDEO | $93.15 | -0.90 | -0.95% | $51.78B | 129.38K | -- | -- | |
 argenx SE - ADRARGX | $840.60 | 4.21 | +0.50% | $51.75B | 41.49K | 43.11 | 19.50 | |
 Public StoragePSA | $294.85 | -3.19 | -1.07% | $51.73B | 28.96K | 32.15 | 9.17 | |
 MPLX LPMPLX | $50.71 | -0.06 | -0.12% | $51.67B | 115.43K | 12.04 | 4.21 | |
 Valero Energy CorporationVLO | $169.12 | -0.22 | -0.13% | $51.58B | 98.14K | 35.31 | 4.79 | |
 Carrier Global CorporationCARR | $60.25 | 1.51 | +2.57% | $51.28B | 1.99M | 13.13 | 4.59 | |
 Zscaler, Inc. Common StockZS | $321.40 | -7.58 | -2.30% | $50.88B | 146.48K | -1190.37 | -0.27 | |
 Dominion Energy, Inc Common StockD | $59.57 | -0.05 | -0.08% | $50.84B | 164.94K | 20.54 | 2.90 | |
 Idexx Laboratories IncIDXX | $632.86 | -1.50 | -0.24% | $50.63B | 20.76K | 52.69 | 12.01 | |
 Carvana Co.CVNA | $364.47 | 2.27 | +0.63% | $50.33B | 407.72K | 91.35 | 3.99 | |
 VALE S.A.VALE | $11.79 | 0.17 | +1.42% | $50.31B | 4.20M | 9.58 | 1.23 | |
 The Allstate CorporationALL | $189.87 | -0.98 | -0.51% | $50.03B | 47.28K | 8.93 | 21.27 | |
 Electronic Arts IncEA | $200.51 | 0.21 | +0.11% | $50.00B | 287.78K | 50.25 | 3.99 | |
 Ferguson Enterprises Inc.FERG | $248.66 | 1.47 | +0.60% | $49.90B | 45.87K | 26.62 | 9.34 |
Publicité