Publicité
Publicité
Marché boursier américain
Sponsorisé
AperçuPerformance
 ENI S.p.A.E | $59.67 | 0.72 | +1.22% | $85.32B | 251.81K | 10.27 | 5.81 | |
 Mercado Libre, IncMELI | $1,672.19 | -8.32 | -0.50% | $84.77B | 464.96K | 45.48 | 36.77 | |
 Cintas CorpCTAS | $212.59 | -2.21 | -1.03% | $84.41B | 1.36M | 41.93 | 5.07 | |
 EOG Resources, Inc.EOG | $160.85 | -0.25 | -0.15% | $84.37B | 1.30M | 12.52 | 12.85 | |
 Regeneron Pharmaceuticals IncREGN | $813.31 | -2.79 | -0.34% | $83.73B | 333.21K | 20.10 | 40.46 | |
 KKR & Co. Inc.KKR | $93.03 | 1.11 | +1.21% | $83.51B | 2.25M | 29.63 | 3.14 | |
 Lumentum Holdings Inc. Common StockLITE | $913.56 | 47.38 | +5.47% | $82.75B | 4.09M | -11.11 | -82.21 | |
 National Grid PLCNGG | $82.29 | 0.53 | +0.65% | $82.74B | 715.38K | -- | -- | |
 Enterprise Products Partners L.P.EPD | $38.03 | 0.86 | +2.33% | $82.14B | 5.28M | 13.21 | 2.88 | |
 Robinhood Markets, Inc. Class A Common StockHOOD | $91.32 | -3.24 | -3.43% | $82.11B | 35.74M | 40.23 | 2.27 | |
 Moody's CorporationMCO | $476.17 | 2.17 | +0.46% | $82.10B | 513.52K | 29.02 | 16.41 | |
 Ecolab, Inc.ECL | $292.43 | 1.16 | +0.40% | $81.98B | 827.67K | 39.25 | 7.45 | |
 Itau Unibanco Holding S.A. - ADRITUB | $7.42 | -0.25 | -3.32% | $81.73B | 31.44M | 9.76 | 0.76 | |
 The Travelers Companies, Inc.TRV | $393.75 | -3.28 | -0.83% | $80.68B | 1.03M | 10.32 | 38.14 | |
 Hewlett Packard Enterprise CompanyHPE | $60.32 | -0.52 | -0.86% | $80.07B | 7.87M | 31.42 | 1.92 | |
 Motorola Solutions, Inc. NewMSI | $483.64 | 0.03 | +0.01% | $80.04B | 548.09K | 38.08 | 12.70 | |
 Royal Caribbean GroupRCL | $298.44 | 2.52 | +0.85% | $79.82B | 1.96M | 18.45 | 16.18 | |
 SLB LimitedSLB | $53.70 | -0.38 | -0.70% | $79.27B | 8.77M | 26.07 | 2.06 | |
 Canadian Pacific Kansas City LimitedCP | $89.88 | -1.25 | -1.38% | $79.01B | 2.67M | 28.90 | 3.11 | |
 Mondelez International, Inc. Class AMDLZ | $61.83 | -0.52 | -0.83% | $78.92B | 3.67M | 22.73 | 2.72 | |
 Lloyds Banking Group PLCLYG | $5.50 | 0.09 | +1.76% | $78.76B | 26.35M | 12.78 | 0.43 | |
 Illinois Tool Works Inc.ITW | $276.24 | 0.31 | +0.11% | $78.67B | 915.71K | 25.04 | 11.03 | |
 Northrop Grumman Corp.NOC | $551.96 | 0.73 | +0.13% | $78.41B | 512.89K | 17.41 | 31.70 | |
 The Cigna GroupCI | $295.06 | -3.22 | -1.08% | $77.97B | 686.24K | 12.21 | 24.17 | |
 Hilton Worldwide Holdings Inc.HLT | $349.53 | 4.88 | +1.42% | $77.77B | 1.63M | 51.33 | 6.81 | |
 Howmet Aerospace Inc.HWM | $194.60 | 2.61 | +1.36% | $77.61B | 3.16M | 41.94 | 4.64 | |
 The Sherwin-Williams CompanySHW | $320.44 | -5.57 | -1.71% | $77.41B | 2.22M | 29.53 | 10.85 | |
 Comcast CorpCMCSA | $21.57 | -0.27 | -1.26% | $76.58B | 20.05M | 6.82 | 3.16 | |
 Barclays PLCBCS | $22.88 | 0.41 | +1.85% | $76.05B | 11.38M | 8.23 | 2.78 | |
 Norfolk Southern Corp.NSC | $338.41 | -1.33 | -0.39% | $76.01B | 582.98K | 28.37 | 11.93 | |
 Brookfield Asset Management Ltd.BAM | $47.34 | 0.59 | +1.25% | $75.61B | 1.88M | 27.52 | 1.72 | |
 Canadian National RailwayCNI | $124.38 | -1.15 | -0.92% | $75.14B | 883.11K | 22.05 | 5.64 | |
 Kinder Morgan, Inc.KMI | $33.55 | -0.30 | -0.89% | $74.74B | 7.96M | 20.71 | 1.62 | |
 Manulife Financial Corp.MFC | $44.76 | -0.22 | -0.49% | $74.05B | 1.34M | 16.70 | 2.68 | |
 DoorDash, Inc. Class A Common StockDASH | $169.34 | -1.22 | -0.72% | $73.37B | 3.22M | 88.66 | 1.91 | |
 United Rentals, Inc.URI | $1,175.41 | 13.40 | +1.15% | $73.16B | 337.72K | 25.83 | 45.50 | |
 Colgate-Palmolive CompanyCL | $91.53 | -0.64 | -0.70% | $72.96B | 2.78M | 36.32 | 2.52 | |
 Cummins Inc.CMI | $529.32 | -1.29 | -0.24% | $72.87B | 503.82K | 27.05 | 19.57 | |
 O'Reilly Automotive, Inc.ORLY | $90.02 | 0.20 | +0.22% | $72.82B | 4.68M | 28.67 | 3.14 | |
 Ross Stores IncROST | $227.78 | -2.31 | -1.00% | $72.76B | 929.46K | 27.58 | 8.26 | |
 FedEx CorporationFDX | $305.14 | -1.96 | -0.64% | $72.22B | 1.27M | 16.49 | 18.51 | |
 NetEase, inc.NTES | $112.43 | -1.66 | -1.45% | $71.99B | 635.80K | 15.49 | 7.26 | |
 Republic Services Inc.RSG | $233.43 | -2.23 | -0.95% | $71.48B | 957.46K | 33.06 | 7.06 | |
 America Movil S.A.B de C.V - ADRAMX | $23.91 | -0.15 | -0.64% | $71.38B | 1.65M | 13.82 | 1.73 | |
 Energy Transfer LP Common UnitsET | $20.67 | 0.26 | +1.25% | $71.16B | 7.03M | 14.06 | 1.47 | |
 General Motors CompanyGM | $82.50 | 1.96 | +2.43% | $70.04B | 7.31M | 18.92 | 4.36 | |
 American Electric Power Company, Inc.AEP | $128.18 | -2.12 | -1.63% | $69.78B | 4.63M | 21.99 | 5.83 | |
 Honeywell International, Inc.HON | $219.14 | 0.33 | +0.15% | $69.45B | 1.73M | 9.86 | 22.23 | |
 Ferrari N.V.RACE | $392.86 | 3.03 | +0.78% | $68.86B | 301.37K | 36.48 | 10.77 | |
 Air Products & Chemicals, Inc.APD | $306.98 | -0.13 | -0.04% | $68.36B | 519.10K | -1,395.35 | -0.22 | |
 Simon Property Group, Inc.SPG | $211.19 | -1.09 | -0.51% | $68.33B | 615.66K | 14.89 | 14.18 | |
 NatWest Group plc - ADRNWG | $17.23 | 0.36 | +2.10% | $68.11B | 6.14M | 8.57 | 2.01 | |
 Target CorporationTGT | $148.57 | 0.56 | +0.38% | $67.50B | 2.08M | 15.43 | 9.63 | |
 Bloom Energy CorporationBE | $228.33 | 9.83 | +4.50% | $67.48B | 11.21M | 140.08 | 1.63 | |
 Apollo Global Management, Inc.APO | $113.81 | -0.45 | -0.40% | $67.21B | 2.87M | 41.69 | 2.73 | |
 RELX PLCRELX | $38.71 | -0.28 | -0.71% | $67.19B | 3.07M | -- | -- | |
 Aon plc Class AAON | $315.55 | 13.05 | +4.31% | $66.94B | 2.11M | 17.39 | 18.14 | |
 Digital Realty Trust, Inc.DLR | $180.18 | 1.17 | +0.65% | $66.85B | 2.11M | 87.46 | 2.06 | |
 Arthur J. Gallagher & Co.AJG | $260.30 | 1.29 | +0.50% | $66.72B | 1.52M | 43.17 | 6.03 | |
 TC Energy CorporationTRP | $63.09 | 0.20 | +0.31% | $65.72B | 1.31M | 26.18 | 2.41 | |
 Targa Resources Corp.TRGP | $305.88 | 3.27 | +1.08% | $65.59B | 653.39K | 29.24 | 10.46 | |
 Barrick Mining CorporationB | $39.69 | 0.43 | +1.09% | $65.32B | 7.27M | 10.23 | 3.88 | |
 Carvana Co.CVNA | $58.74 | -0.49 | -0.83% | $64.64B | 12.57M | 32.45 | 1.81 | |
 Takeda Pharmaceutical Company Limited - ADRTAK | $20.14 | -0.13 | -0.62% | $64.35B | 2.42M | 59.25 | 0.34 | |
 TE Connectivity plcTEL | $221.77 | -3.58 | -1.59% | $64.21B | 2.94M | 21.74 | 10.20 | |
 NXP Semiconductors N.V.NXPI | $251.82 | -1.68 | -0.66% | $63.50B | 7.22M | 21.49 | 11.72 | |
 MetLife, Inc.MET | $99.72 | -0.26 | -0.26% | $63.37B | 1.29M | 19.10 | 5.22 | |
 Imperial Oil LimitedIMO | $130.75 | 1.92 | +1.49% | $63.23B | 415.32K | 21.19 | 6.17 | |
 The Allstate CorporationALL | $250.05 | -1.66 | -0.66% | $63.23B | 1.18M | 4.99 | 50.08 | |
 W.W. Grainger, Inc.GWW | $1,340.61 | -2.11 | -0.16% | $63.14B | 82.58K | 34.18 | 39.22 | |
 TransDigm Group IncorporatedTDG | $1,138.54 | 8.31 | +0.73% | $62.93B | 190.11K | 34.54 | 32.96 | |
 Deutsche Bank AktiengesellschaftDB | $33.49 | 1.37 | +4.26% | $62.92B | 3.97M | 8.93 | 3.75 | |
 Occidental Petroleum CorporationOXY | $62.84 | 0.11 | +0.18% | $62.82B | 4.96M | 9.73 | 6.46 | |
 Cencora, Inc.COR | $324.11 | -1.26 | -0.39% | $61.85B | 759.26K | 24.08 | 13.46 | |
 Nucor CorporationNUE | $271.51 | 0.72 | +0.27% | $61.60B | 1.53M | 21.65 | 12.54 | |
 Cheniere Energy IncLNG | $297.58 | -2.16 | -0.72% | $61.46B | 1.72M | 22.16 | 13.43 | |
 Natera, Inc. Common StockNTRA | $425.32 | 14.50 | +3.53% | $61.31B | 1.23M | -312.74 | -1.36 | |
 Strategy Inc Common Stock Class AMSTR | $144.63 | 3.23 | +2.28% | $61.26B | 8.77M | -1.49 | -97.21 | |
 Boston Scientific Corp.BSX | $42.21 | -2.85 | -6.33% | $61.17B | 63.48M | 17.09 | 2.47 | |
 Aflac Inc.AFL | $121.92 | -0.07 | -0.06% | $61.12B | 1.04M | 13.07 | 9.33 | |
 Oneok, Inc.OKE | $94.75 | -1.26 | -1.31% | $59.73B | 2.73M | 16.34 | 5.80 | |
 MPLX LPMPLX | $58.82 | 0.71 | +1.21% | $59.63B | 759.27K | 12.65 | 4.65 | |
 Monolithic Power Systems, Inc.MPWR | $1,211.01 | -0.88 | -0.07% | $59.51B | 421.85K | 74.25 | 16.31 | |
 Cenovus Energy Inc.CVE | $32.26 | 0.60 | +1.90% | $59.50B | 4.76M | 12.41 | 2.60 | |
 Truist Financial CorporationTFC | $48.43 | -0.11 | -0.23% | $59.16B | 6.94M | 12.48 | 3.88 | |
 Nasdaq, Inc. Common StockNDAQ | $105.53 | 1.17 | +1.12% | $58.99B | 1.91M | 28.83 | 3.66 | |
 Fastenal CoFAST | $51.41 | -0.14 | -0.27% | $58.98B | 3.52M | 41.46 | 1.24 | |
 Public StoragePSA | $311.14 | -1.33 | -0.42% | $58.14B | 931.33K | 29.69 | 10.48 | |
 Nu Holdings Ltd.NU | $11.97 | -0.43 | -3.46% | $57.83B | 80.51M | 16.18 | 0.74 | |
 Diamondback Energy, Inc.FANG | $205.94 | 1.46 | +0.71% | $57.67B | 716.35K | 40.14 | 5.13 | |
 CRH Public Limited CompanyCRH | $86.48 | 0.71 | +0.83% | $57.54B | 3.34M | 15.25 | 5.67 | |
 Wheaton Precious Metals Corp. Common StockWPM | $126.44 | 0.52 | +0.42% | $57.43B | 1.68M | 28.04 | 4.51 | |
 Keysight Technologies, Inc.KEYS | $336.10 | 0.00 | 0.00% | $57.22B | 761.56K | 46.17 | 7.28 | |
 Ametek, Inc.AME | $248.49 | 2.27 | +0.92% | $56.97B | 784.98K | 36.33 | 6.84 | |
 Cardinal Health, Inc.CAH | $244.72 | -1.73 | -0.70% | $56.67B | 546.77K | 33.85 | 7.23 | |
 Dominion Energy, Inc Common StockD | $64.28 | -1.08 | -1.66% | $56.53B | 3.22M | 22.40 | 2.87 | |
 Devon Energy CorporationDVN | $51.23 | 0.00 | +0.01% | $56.36B | 6.90M | 12.17 | 4.21 | |
 argenx SE - ADRARGX | $890.54 | 8.06 | +0.91% | $56.00B | 161.06K | 31.07 | 28.66 | |
 Honeywell Aerospace Inc. Common StockHONA | $176.15 | 8.25 | +4.91% | $55.83B | 3.60M | -- | -- | |
 Atlassian Corporation Class A Common StockTEAM | $220.04 | 0.63 | +0.29% | $55.70B | 2.00M | -1,158.11 | -0.19 |