Publicité
Publicité
Marché boursier américain
Sponsorisé
PrésentationPerformance
 Royal Caribbean GroupRCL | $294.38 | 6.42 | +2.23% | $82.13B | 20.95K | 19.62 | 15.61 | |
 Mercado Libre, IncMELI | $1589.60 | -20.40 | -1.27% | $81.56B | 1.32K | 40.83 | 39.40 | |
 FedEx CorporationFDX | $338.31 | 0.31 | +0.09% | $81.53B | 2.26K | 18.18 | 18.79 | |
 NetEase, inc.NTES | $125.82 | 0.21 | +0.17% | $81.31B | 846.00 | 17.29 | 7.34 | |
 Emerson Electric Co.EMR | $143.07 | 0.98 | +0.69% | $81.16B | 1.61K | 35.43 | 4.09 | |
M MarshMRSH | $168.68 | 0.53 | +0.32% | $81.08B | 24.00 | 19.96 | 8.43 | |
 Intercontinental Exchange Inc.ICE | $140.53 | 1.55 | +1.12% | $80.96B | 1.91K | 24.81 | 5.77 | |
 Monolithic Power Systems, Inc.MPWR | $1577.32 | -12.23 | -0.77% | $80.70B | 1.82K | 128.93 | 12.74 | |
 Lloyds Banking Group PLCLYG | $5.50 | 0.08 | +1.48% | $80.59B | 46.52K | 13.18 | 0.42 | |
 Mondelez International, Inc. Class AMDLZ | $62.99 | -0.37 | -0.58% | $80.54B | 5.11K | 33.38 | 1.88 | |
 Canadian Pacific Kansas City LimitedCP | $90.08 | 0.77 | +0.86% | $80.44B | 1.65M | 28.05 | 3.23 | |
 Enterprise Products Partners L.P.EPD | $37.25 | -0.03 | -0.08% | $80.43B | 55.35K | 13.98 | 2.66 | |
 National Grid PLCNGG | $81.84 | 0.32 | +0.39% | $80.41B | 2.06K | -- | -- | |
 Hilton Worldwide Holdings Inc.HLT | $345.95 | 4.09 | +1.20% | $79.76B | 939.00 | 57.25 | 6.12 | |
 NXP Semiconductors N.V.NXPI | $304.86 | 2.31 | +0.76% | $79.76B | 5.65K | 39.79 | 7.94 | |
 Airbnb, Inc. Class A Common StockABNB | $132.28 | 1.41 | +1.08% | $79.69B | 3.96K | 33.23 | 4.04 | |
 The Sherwin-Williams CompanySHW | $317.30 | 0.41 | +0.13% | $79.49B | 1.38K | 31.38 | 10.27 | |
 Coherent Corp.COHR | $385.03 | 21.45 | +5.90% | $79.11B | 109.55K | 400.37 | 1.01 | |
 Moody's CorporationMCO | $447.85 | 6.03 | +1.36% | $78.85B | 401.00 | 33.00 | 13.68 | |
 The Cigna GroupCI | $298.00 | 3.16 | +1.07% | $78.85B | 116.00 | 13.44 | 22.18 | |
 Bloom Energy CorporationBE | $260.22 | 11.34 | +4.56% | $78.76B | 177.45K | -728.65 | -0.38 | |
 Northrop Grumman Corp.NOC | $550.33 | -2.19 | -0.40% | $77.58B | 1.95K | 18.75 | 29.13 | |
 Ross Stores IncROST | $240.13 | 1.02 | +0.43% | $77.49B | 1.23K | 36.55 | 6.61 | |
 Apollo Global Management, Inc.APO | $133.88 | -0.03 | -0.02% | $76.45B | 430.00 | 24.02 | 5.52 | |
 Intuit IncINTU | $276.73 | -0.18 | -0.07% | $76.43B | 20.71K | 18.10 | 15.44 | |
 Brookfield Asset Management Ltd.BAM | $47.13 | 0.51 | +1.09% | $75.94B | 1.55K | 31.29 | 1.52 | |
 ENI S.p.A.E | $53.50 | -0.56 | -1.04% | $75.61B | 5.23K | 30.36 | 1.70 | |
 Ecolab, Inc.ECL | $265.41 | 1.78 | +0.68% | $75.21B | 291.00 | 36.71 | 7.28 | |
 Lumentum Holdings Inc. Common StockLITE | $921.56 | 31.97 | +3.59% | $75.00B | 116.24K | 295.72 | 3.26 | |
 Valero Energy CorporationVLO | $258.67 | 3.07 | +1.20% | $74.78B | 5.90K | 32.96 | 7.64 | |
 O'Reilly Automotive, Inc.ORLY | $91.02 | 0.92 | +1.02% | $74.71B | 2.27K | 30.46 | 2.96 | |
 General Motors CompanyGM | $81.50 | 0.65 | +0.80% | $74.70B | 51.70K | 27.52 | 3.01 | |
 MARATHON PETROLEUM CORPORATIONMPC | $263.58 | 2.77 | +1.06% | $74.43B | 3.20K | 19.10 | 13.35 | |
 Illinois Tool Works Inc.ITW | $257.43 | 2.98 | +1.17% | $73.40B | 257.00 | 24.32 | 10.49 | |
 CRH Public Limited CompanyCRH | $106.48 | 1.65 | +1.57% | $72.83B | 730.00 | 19.75 | 5.52 | |
 Canadian National RailwayCNI | $118.98 | 0.71 | +0.60% | $72.46B | 164.00 | 22.00 | 5.43 | |
 Aon plc Class AAON | $335.31 | 0.14 | +0.04% | $71.60B | 2.43K | 19.70 | 17.02 | |
 TC Energy CorporationTRP | $69.39 | 0.08 | +0.12% | $71.57B | 563.00 | 29.61 | 2.32 | |
 STMicroelectronics N.V.STM | $77.30 | -0.82 | -1.05% | $71.52B | 181.74K | 447.04 | 0.18 | |
 Colgate-Palmolive CompanyCL | $89.45 | 0.06 | +0.07% | $71.36B | 2.55K | 34.04 | 2.62 | |
 TransDigm Group IncorporatedTDG | $1256.05 | -1.54 | -0.12% | $71.05B | 622.00 | 40.87 | 31.08 | |
 Simon Property Group, Inc.SPG | $219.04 | 4.18 | +1.95% | $71.02B | 1.54K | 15.44 | 14.18 | |
 Suncor Energy, Inc.SU | $61.60 | -0.20 | -0.32% | $70.76B | 5.33K | 17.27 | 3.47 | |
 Barrick Mining CorporationB | $40.20 | 1.10 | +2.81% | $70.66B | 194.38K | 14.39 | 2.93 | |
 EOG Resources, Inc.EOG | $136.65 | 0.12 | +0.09% | $70.47B | 3.17K | 14.52 | 9.11 | |
 Boston Scientific Corp.BSX | $46.91 | -0.26 | -0.55% | $70.46B | 25.72K | 24.44 | 1.94 | |
 Norfolk Southern Corp.NSC | $313.91 | 3.38 | +1.09% | $70.46B | 3.00 | 24.60 | 12.75 | |
 Cintas CorpCTAS | $176.28 | -5.60 | -3.08% | $70.32B | 779.00 | 39.49 | -- | |
 American Electric Power Company, Inc.AEP | $129.23 | 0.75 | +0.58% | $70.31B | 3.88K | 19.29 | 6.70 | |
 Kinder Morgan, Inc.KMI | $31.94 | 0.58 | +1.85% | $69.90B | 8.32K | 22.93 | 1.37 | |
 PHILLIPS 66PSX | $179.45 | 1.35 | +0.76% | $69.63B | 3.69K | 16.05 | 10.82 | |
 Comfort Systems USA, Inc.FIX | $1877.61 | 34.19 | +1.85% | $68.75B | 1.39K | 67.61 | 28.90 | |
 VALE S.A.VALE | $15.71 | 0.35 | +2.28% | $68.44B | 62.92K | 28.71 | 0.56 | |
 Motorola Solutions, Inc. NewMSI | $412.25 | 1.90 | +0.46% | $68.31B | 142.00 | 32.25 | 12.76 | |
 United Rentals, Inc.URI | $1074.24 | 5.75 | +0.54% | $68.24B | 290.00 | 28.16 | 38.68 | |
 Manulife Financial Corp.MFC | $40.31 | 0.52 | +1.31% | $68.15B | 171.00 | 18.43 | 2.22 | |
 Warner Bros. Discovery, Inc. Series A Common StockWBD | $26.98 | 0.12 | +0.45% | $67.99B | 32.35K | 93.52 | 0.29 | |
 Nike, Inc.NKE | $44.93 | -1.03 | -2.24% | $67.20B | 163.48K | 30.05 | 1.51 | |
 Teradyne, Inc. Common StockTER | $403.20 | 21.80 | +5.72% | $66.53B | 19.80K | 122.13 | 3.48 | |
 Hewlett Packard Enterprise CompanyHPE | $48.17 | 1.37 | +2.93% | $66.50B | 205.88K | -264.32 | -0.19 | |
 NatWest Group plc - ADRNWG | $16.58 | 0.35 | +2.16% | $66.43B | 6.09K | 9.32 | 1.79 | |
 DoorDash, Inc. Class A Common StockDASH | $150.58 | -4.01 | -2.59% | $66.29B | 9.47K | 71.76 | 2.12 | |
 Ciena CorporationCIEN | $445.98 | 0.76 | +0.17% | $66.18B | 27.11K | 297.77 | 1.57 | |
 Deutsche Bank AktiengesellschaftDB | $33.31 | 1.10 | +3.42% | $66.16B | 25.16K | 10.08 | 3.43 | |
 Rocket Lab Corporation Common StockRKLB | $102.39 | -12.39 | -10.79% | $66.10B | 1.25M | -285.91 | -0.37 | |
 Astera Labs, Inc. Common StockALAB | $367.15 | -0.32 | -0.09% | $65.79B | 55.10K | 314.59 | 1.22 | |
 Ferrari N.V.RACE | $354.91 | -10.71 | -2.93% | $65.75B | 29.87K | 36.94 | 10.11 | |
 Energy Transfer LP Common Units representing limited partner interestsET | $19.07 | 0.31 | +1.65% | $64.87B | 20.95K | 15.58 | 1.21 | |
 Truist Financial CorporationTFC | $51.66 | 0.98 | +1.93% | $64.77B | 2.31K | 13.65 | 3.81 | |
 Regeneron Pharmaceuticals IncREGN | $612.14 | 0.66 | +0.11% | $64.60B | 204.00 | 14.83 | 41.56 | |
 Republic Services Inc.RSG | $209.91 | 1.86 | +0.89% | $64.12B | 268.00 | 30.42 | 6.85 | |
 The Travelers Companies, Inc.TRV | $304.46 | 0.56 | +0.18% | $64.10B | 344.00 | 10.95 | 27.53 | |
 Digital Realty Trust, Inc.DLR | $184.20 | 1.36 | +0.74% | $64.04B | 734.00 | 50.62 | 3.60 | |
 Nebius Group N.V. Class A Ordinary SharesNBIS | $232.36 | 10.12 | +4.55% | $63.93B | 607.78K | -- | -- | |
 TE Connectivity plcTEL | $210.38 | 2.64 | +1.27% | $62.96B | 607.00 | 31.12 | 6.93 | |
 Air Products & Chemicals, Inc.APD | $281.62 | 3.50 | +1.26% | $62.82B | 649.00 | -186.84 | -1.51 | |
 Paccar IncPCAR | $118.52 | 0.94 | +0.80% | $62.48B | 72.00 | 26.32 | 4.51 | |
 W.W. Grainger, Inc.GWW | $1315.87 | 1.91 | +0.15% | $62.15B | 51.00 | 37.20 | 35.39 | |
 Baker Hughes CompanyBKR | $63.14 | -0.34 | -0.54% | $62.05B | 5.50K | 24.06 | 2.60 | |
 Nucor CorporationNUE | $266.35 | 5.45 | +2.09% | $61.83B | 1.13K | 36.01 | 7.54 | |
 Target CorporationTGT | $135.23 | 2.59 | +1.95% | $61.54B | 4.33K | 16.67 | 8.13 | |
 Keysight Technologies, Inc.KEYS | $350.67 | 10.64 | +3.13% | $61.28B | 4.15K | 64.61 | 5.55 | |
 SempraSRE | $92.29 | 0.75 | +0.82% | $60.30B | 952.00 | 33.42 | 2.76 | |
 Ford Motor CompanyF | $14.84 | 0.13 | +0.88% | $60.21B | 160.51K | -7.34 | -2.06 | |
 Nu Holdings Ltd.NU | $12.19 | 0.10 | +0.83% | $59.99B | 131.57K | 21.28 | 0.58 | |
 Aflac Inc.AFL | $117.80 | 1.35 | +1.16% | $59.93B | 295.00 | 17.11 | 6.88 | |
 Dominion Energy, Inc Common StockD | $67.91 | 1.22 | +1.83% | $59.65B | 2.75K | 19.72 | 3.44 | |
 Targa Resources Corp.TRGP | $272.60 | 3.23 | +1.20% | $59.58B | 438.00 | 32.31 | 8.59 | |
 Carrier Global CorporationCARR | $69.91 | 0.17 | +0.24% | $58.67B | 2.48K | 41.31 | 1.71 | |
 RELX PLCRELX | $33.74 | 0.63 | +1.90% | $58.57B | 44.99K | -- | -- | |
 Realty Income CorporationO | $62.72 | 0.81 | +1.31% | $58.48B | 23.46K | 53.60 | 1.17 | |
 CoreWeave, Inc. Class A Common StockCRWV | $100.55 | 4.81 | +5.02% | $57.89B | 599.96K | -33.16 | -3.20 | |
 Imperial Oil LimitedIMO | $121.29 | 0.32 | +0.26% | $57.75B | 414.00 | 26.08 | 4.58 | |
 MetLife, Inc.MET | $88.84 | 1.26 | +1.44% | $57.68B | 272.00 | 19.07 | 4.70 | |
 Flex Ltd. Ordinary SharesFLEX | $149.71 | -2.28 | -1.50% | $57.34B | 8.54K | 70.18 | 2.23 | |
 MPLX LPMPLX | $56.87 | 0.38 | +0.67% | $57.21B | 503.00 | 11.70 | 4.82 | |
 L3Harris Technologies, Inc.LHX | $307.79 | -4.38 | -1.40% | $57.14B | 992.00 | 35.96 | 8.53 | |
 Delta Air Lines, Inc.DAL | $83.06 | 1.23 | +1.50% | $57.09B | 83.19K | 12.67 | 6.86 | |
 Public StoragePSA | $325.94 | 1.23 | +0.38% | $56.97B | 181.00 | 35.98 | 9.02 | |
 The Allstate CorporationALL | $221.63 | 2.06 | +0.94% | $56.96B | 264.00 | 5.79 | 38.19 |
Publicité