Publicité
Publicité
Marché boursier américain
Sponsorisé
PrésentationPerformance
 American Tower CorporationAMT | $172.93 | -0.94 | -0.54% | $80.56B | 923.53K | 32.08 | 5.39 | |
 Airbnb, Inc. Class A Common StockABNB | $134.11 | 1.14 | +0.86% | $79.59B | 922.32K | 33.20 | 4.04 | |
 Monolithic Power Systems, Inc.MPWR | $1617.59 | -32.76 | -1.99% | $79.47B | 121.67K | 126.97 | 12.74 | |
 Coherent Corp.COHR | $405.64 | 1.94 | +0.48% | $79.36B | 2.76M | 401.63 | 1.01 | |
 Barclays PLCBCS | $23.20 | 0.36 | +1.60% | $79.10B | 3.75M | 10.13 | 2.29 | |
 Suncor Energy, Inc.SU | $66.76 | 0.69 | +1.05% | $78.83B | 951.39K | 19.24 | 3.47 | |
 Boston Scientific Corp.BSX | $53.02 | -0.04 | -0.07% | $78.81B | 5.53M | 27.33 | 1.94 | |
 Mondelez International, Inc. Class AMDLZ | $61.29 | -0.23 | -0.38% | $78.67B | 2.12M | 32.60 | 1.88 | |
 Brookfield Asset Management Ltd.BAM | $49.23 | 1.39 | +2.91% | $78.61B | 733.74K | 32.39 | 1.52 | |
 The Cigna GroupCI | $296.71 | -4.00 | -1.33% | $78.49B | 369.05K | 13.38 | 22.18 | |
 Northrop Grumman Corp.NOC | $551.58 | -0.22 | -0.04% | $78.34B | 159.97K | 18.94 | 29.13 | |
 Lumentum Holdings Inc. Common StockLITE | $1005.87 | -24.50 | -2.38% | $78.26B | 2.22M | 308.55 | 3.26 | |
 Apollo Global Management, Inc.APO | $135.54 | 3.94 | +3.00% | $78.14B | 1.32M | 24.56 | 5.52 | |
 Canadian Pacific Kansas City LimitedCP | $87.52 | 1.88 | +2.19% | $77.69B | 1.30M | 27.09 | 3.23 | |
 ASE Technology Holding Co., Ltd.ASX | $35.34 | -0.13 | -0.38% | $77.52B | 1.95M | 60.92 | 0.58 | |
 Emerson Electric Co.EMR | $138.26 | 0.50 | +0.36% | $77.44B | 490.32K | 33.80 | 4.09 | |
M MarshMRSH | $160.04 | 0.90 | +0.57% | $77.11B | 1.35M | 18.98 | 8.43 | |
 Moody's CorporationMCO | $439.97 | 1.65 | +0.38% | $76.85B | 305.46K | 32.16 | 13.68 | |
 Rocket Lab Corporation Common StockRKLB | $132.08 | 7.93 | +6.39% | $76.44B | 14.85M | -356.97 | -0.37 | |
 3M CompanyMMM | $146.55 | -0.55 | -0.37% | $76.44B | 893.53K | 24.43 | 6.00 | |
 The Sherwin-Williams CompanySHW | $308.81 | 2.48 | +0.81% | $76.16B | 1.03M | 30.07 | 10.27 | |
 Lloyds Banking Group PLCLYG | $5.21 | 0.04 | +0.68% | $75.95B | 9.97M | 12.42 | 0.42 | |
 Regeneron Pharmaceuticals IncREGN | $716.43 | -3.45 | -0.48% | $75.11B | 243.34K | 17.24 | 41.56 | |
 NetEase, inc.NTES | $116.45 | -3.41 | -2.85% | $74.31B | 486.15K | 15.86 | 7.34 | |
 Kinder Morgan, Inc.KMI | $33.37 | 0.55 | +1.69% | $74.23B | 3.69M | 24.35 | 1.37 | |
 O'Reilly Automotive, Inc.ORLY | $89.55 | -0.15 | -0.17% | $74.21B | 2.51M | 30.25 | 2.96 | |
 NXP Semiconductors N.V.NXPI | $293.47 | -4.94 | -1.66% | $74.09B | 528.51K | 36.96 | 7.94 | |
 Robinhood Markets, Inc. Class A Common StockHOOD | $81.37 | 4.62 | +6.02% | $73.27B | 15.16M | 39.50 | 2.06 | |
 MARATHON PETROLEUM CORPORATIONMPC | $249.64 | 0.55 | +0.22% | $72.88B | 619.58K | 18.70 | 13.35 | |
 Barrick Mining CorporationB | $43.46 | -1.41 | -3.14% | $72.82B | 4.67M | 14.83 | 2.93 | |
 Datadog, Inc. Class A Common StockDDOG | $203.94 | -1.37 | -0.66% | $72.60B | 2.08M | 657.89 | 0.31 | |
 EOG Resources, Inc.EOG | $136.20 | 1.27 | +0.94% | $72.54B | 1.04M | 14.95 | 9.11 | |
 CRH Public Limited CompanyCRH | $108.08 | -0.67 | -0.62% | $72.22B | 938.39K | 19.58 | 5.52 | |
 Illinois Tool Works Inc.ITW | $251.01 | 0.91 | +0.36% | $72.21B | 291.67K | 23.93 | 10.49 | |
 Valero Energy CorporationVLO | $243.07 | -1.03 | -0.42% | $72.18B | 736.01K | 31.82 | 7.64 | |
 Hilton Worldwide Holdings Inc.HLT | $316.34 | 4.93 | +1.58% | $72.02B | 369.58K | 51.69 | 6.12 | |
 Comfort Systems USA, Inc.FIX | $2041.24 | 6.61 | +0.32% | $71.86B | 117.75K | 70.63 | 28.90 | |
 Colgate-Palmolive CompanyCL | $89.30 | 1.43 | +1.63% | $71.46B | 1.85M | 34.08 | 2.62 | |
 VALE S.A.VALE | $16.73 | -0.11 | -0.62% | $71.34B | 8.47M | 29.88 | 0.56 | |
 Royal Caribbean GroupRCL | $265.56 | 1.36 | +0.51% | $71.22B | 830.95K | 17.01 | 15.61 | |
 General Motors CompanyGM | $78.77 | 2.96 | +3.90% | $71.02B | 4.23M | 26.17 | 3.01 | |
 TC Energy CorporationTRP | $68.16 | 1.10 | +1.64% | $71.01B | 507.88K | 29.38 | 2.32 | |
 Norfolk Southern Corp.NSC | $315.50 | 4.92 | +1.58% | $70.86B | 146.01K | 24.75 | 12.75 | |
 Ecolab, Inc.ECL | $249.94 | 0.32 | +0.13% | $70.34B | 558.38K | 34.33 | 7.28 | |
 Cloudflare, Inc. Class A common stock, par value $0.001 per shareNET | $198.34 | 5.72 | +2.97% | $70.11B | 1.79M | -683.95 | -0.29 | |
 Energy Transfer LP Common Units representing limited partner interestsET | $20.32 | 0.22 | +1.07% | $69.91B | 7.19M | 16.79 | 1.21 | |
 American Electric Power Company, Inc.AEP | $128.00 | 0.05 | +0.04% | $69.65B | 2.09M | 19.10 | 6.70 | |
 PHILLIPS 66PSX | $172.11 | 0.29 | +0.17% | $69.00B | 561.75K | 15.91 | 10.82 | |
 Ross Stores IncROST | $213.58 | 1.82 | +0.86% | $68.80B | 541.40K | 32.31 | 6.61 | |
 Canadian National RailwayCNI | $113.21 | 1.34 | +1.19% | $68.67B | 397.49K | 20.85 | 5.43 | |
 Warner Bros. Discovery, Inc. Series A Common StockWBD | $27.16 | -0.09 | -0.31% | $68.11B | 3.90M | 93.67 | 0.29 | |
 Digital Realty Trust, Inc.DLR | $192.39 | -0.92 | -0.47% | $67.61B | 1.06M | 53.44 | 3.60 | |
 Aon plc Class AAON | $315.70 | 4.80 | +1.54% | $67.43B | 501.22K | 18.55 | 17.02 | |
 DoorDash, Inc. Class A Common StockDASH | $154.09 | 5.02 | +3.37% | $67.14B | 2.03M | 72.68 | 2.12 | |
 Air Products & Chemicals, Inc.APD | $300.01 | -6.19 | -2.02% | $66.81B | 481.16K | -198.68 | -1.51 | |
 Strategy Inc Common Stock Class AMSTR | $190.01 | 11.98 | +6.73% | $66.63B | 8.05M | -10.33 | -18.40 | |
 Motorola Solutions, Inc. NewMSI | $398.68 | 0.79 | +0.20% | $66.18B | 369.65K | 31.24 | 12.76 | |
 Cintas CorpCTAS | $165.27 | 1.72 | +1.05% | $66.13B | 438.36K | 39.49 | -- | |
 TransDigm Group IncorporatedTDG | $1175.08 | -26.32 | -2.19% | $65.73B | 145.55K | 37.81 | 31.08 | |
 Simon Property Group, Inc.SPG | $201.74 | 1.18 | +0.59% | $65.42B | 522.58K | 14.23 | 14.18 | |
 Baker Hughes CompanyBKR | $64.56 | -0.84 | -1.29% | $64.05B | 2.16M | 24.83 | 2.60 | |
 Imperial Oil LimitedIMO | $132.35 | 0.68 | +0.52% | $64.00B | 147.36K | 28.90 | 4.58 | |
 CoreWeave, Inc. Class A Common StockCRWV | $117.15 | 5.84 | +5.24% | $63.91B | 15.98M | -36.61 | -3.20 | |
 Republic Services Inc.RSG | $207.15 | 3.48 | +1.71% | $63.73B | 438.36K | 30.24 | 6.85 | |
 The Travelers Companies, Inc.TRV | $297.74 | 2.72 | +0.92% | $63.31B | 1.04M | 10.81 | 27.53 | |
 Wheaton Precious Metals Corp. Common StockWPM | $139.17 | -3.05 | -2.14% | $63.20B | 1.12M | 42.95 | 3.24 | |
 Nu Holdings Ltd.NU | $12.97 | 0.15 | +1.21% | $63.07B | 30.84M | 22.37 | 0.58 | |
 Nike, Inc.NKE | $42.26 | -0.09 | -0.20% | $62.57B | 9.30M | 27.98 | 1.51 | |
 Manulife Financial Corp.MFC | $37.24 | -2.61 | -6.56% | $62.14B | 3.00M | 16.77 | 2.22 | |
 Keysight Technologies, Inc.KEYS | $361.35 | 0.16 | +0.05% | $61.97B | 331.02K | 65.11 | 5.55 | |
 Deutsche Bank AktiengesellschaftDB | $31.88 | 0.02 | +0.05% | $60.98B | 967.67K | 9.29 | 3.43 | |
 NatWest Group plc - ADRNWG | $15.32 | 0.04 | +0.29% | $60.96B | 1.57M | 8.56 | 1.79 | |
 United Rentals, Inc.URI | $971.71 | 36.45 | +3.90% | $60.87B | 131.57K | 25.12 | 38.68 | |
 SempraSRE | $92.61 | 0.93 | +1.02% | $60.54B | 1.20M | 33.56 | 2.76 | |
 TE Connectivity plcTEL | $207.20 | -0.46 | -0.22% | $60.48B | 839.72K | 29.90 | 6.93 | |
 W.W. Grainger, Inc.GWW | $1280.93 | 28.08 | +2.24% | $60.48B | 128.15K | 36.19 | 35.39 | |
 Paccar IncPCAR | $112.71 | 0.93 | +0.83% | $59.32B | 654.74K | 24.99 | 4.51 | |
 Aflac Inc.AFL | $116.53 | 1.05 | +0.91% | $59.31B | 559.50K | 16.94 | 6.88 | |
 Ferrari N.V.RACE | $332.87 | -0.22 | -0.06% | $58.68B | 195.63K | 32.93 | 10.11 | |
 Nebius Group N.V. Class A Ordinary SharesNBIS | $231.06 | 23.79 | +11.48% | $58.67B | 17.66M | -- | -- | |
 Truist Financial CorporationTFC | $47.03 | 0.49 | +1.06% | $58.60B | 4.51M | 12.34 | 3.81 | |
 Coinbase Global, Inc. Class A Common StockCOIN | $220.81 | 19.01 | +9.42% | $58.18B | 8.88M | 50.30 | 4.39 | |
 Ford Motor CompanyF | $14.48 | 0.91 | +6.74% | $57.72B | 128.32M | -7.03 | -2.06 | |
 L3Harris Technologies, Inc.LHX | $309.59 | 4.66 | +1.53% | $57.67B | 335.62K | 36.29 | 8.53 | |
 Realty Income CorporationO | $61.84 | 0.31 | +0.51% | $57.66B | 2.93M | 52.85 | 1.17 | |
 STMicroelectronics N.V.STM | $64.51 | 1.12 | +1.76% | $57.33B | 7.40M | 358.38 | 0.18 | |
 Oneok, Inc.OKE | $90.53 | 1.74 | +1.96% | $57.04B | 1.63M | 16.70 | 5.42 | |
 Targa Resources Corp.TRGP | $264.91 | 1.62 | +0.62% | $56.86B | 362.99K | 30.84 | 8.59 | |
 Occidental Petroleum CorporationOXY | $57.11 | 0.93 | +1.65% | $56.80B | 4.68M | 35.47 | 1.61 | |
 Teradyne, Inc. Common StockTER | $361.30 | -2.08 | -0.57% | $56.56B | 700.73K | 103.82 | 3.48 | |
 Diamondback Energy, Inc.FANG | $200.92 | -0.18 | -0.09% | $56.52B | 621.02K | 35.81 | 5.61 | |
 RELX PLCRELX | $31.77 | 0.15 | +0.46% | $56.26B | 1.51M | -- | -- | |
 Cenovus Energy Inc.CVE | $30.11 | 0.44 | +1.48% | $56.15B | 2.37M | 19.68 | 1.53 | |
 AutoZone, Inc.AZO | $3403.65 | 36.86 | +1.09% | $56.08B | 122.73K | 23.85 | 142.74 | |
 MPLX LPMPLX | $55.26 | 0.45 | +0.82% | $56.07B | 2.07M | 11.46 | 4.82 | |
 Corteva, Inc. Common StockCTVA | $83.50 | 0.15 | +0.18% | $55.85B | 1.10M | 52.85 | 1.58 | |
 The Allstate CorporationALL | $216.69 | 1.15 | +0.53% | $55.78B | 873.07K | 5.67 | 38.19 | |
 Target CorporationTGT | $122.53 | 1.05 | +0.86% | $55.65B | 1.37M | 15.07 | 8.13 | |
 Carrier Global CorporationCARR | $66.76 | 1.19 | +1.81% | $55.45B | 1.48M | 39.04 | 1.71 | |
 Dominion Energy, Inc Common StockD | $62.72 | 0.00 | 0.00% | $55.16B | 991.44K | 18.23 | 3.44 |
Publicité