Publicité
Publicité
Marché boursier américain
Sponsorisé
PrésentationPerformance
 Airbnb, Inc. Class A Common StockABNB | $128.35 | 2.05 | +1.62% | $76.78B | 3.03M | 30.42 | 4.21 | |
 KKR & Co. Inc.KKR | $86.13 | 0.20 | +0.23% | $76.59B | 5.91M | 36.71 | 2.34 | |
 Lloyds Banking Group PLCLYG | $5.12 | 0.10 | +1.89% | $76.57B | 21.70M | 12.40 | 0.42 | |
 O'Reilly Automotive, Inc.ORLY | $90.48 | -1.06 | -1.16% | $76.39B | 6.24M | 30.78 | 2.96 | |
 ENI S.p.A.E | $51.67 | 0.31 | +0.61% | $75.92B | 554.62K | 28.21 | 1.83 | |
 Royal Caribbean GroupRCL | $280.90 | 8.36 | +3.07% | $75.88B | 2.44M | 17.97 | 15.61 | |
 NetEase, inc.NTES | $119.56 | 2.05 | +1.75% | $75.67B | 950.96K | 15.26 | 7.83 | |
 Cummins Inc.CMI | $545.07 | 9.36 | +1.75% | $75.23B | 634.09K | 26.54 | 20.52 | |
 Monster Beverage CorporationMNST | $77.05 | -0.06 | -0.07% | $75.09B | 4.29M | 43.61 | 1.76 | |
 ING Groep N.V. - ADRING | $25.95 | 0.43 | +1.68% | $74.96B | 2.37M | 10.85 | 2.39 | |
 Kinder Morgan, Inc.KMI | $33.32 | -0.07 | -0.20% | $74.16B | 10.93M | 24.33 | 1.37 | |
 Emerson Electric Co.EMR | $133.11 | 0.87 | +0.66% | $73.80B | 2.35M | 32.11 | 4.09 | |
 CSX CorporationCSX | $39.79 | 0.49 | +1.26% | $73.60B | 11.23M | 25.70 | 1.54 | |
 Canadian Pacific Kansas City LimitedCP | $81.97 | 0.61 | +0.75% | $73.54B | 1.74M | 25.35 | 3.23 | |
 Mondelez International, Inc. Class AMDLZ | $57.16 | 2.27 | +4.13% | $73.30B | 11.95M | 30.42 | 1.88 | |
 Cloudflare, Inc. Class A common stock, par value $0.001 per shareNET | $207.41 | -5.04 | -2.37% | $72.88B | 3.31M | -690.20 | -0.30 | |
 DoorDash, Inc. Class A Common StockDASH | $167.89 | 6.53 | +4.04% | $72.64B | 3.20M | 84.88 | 1.97 | |
 American Electric Power Company, Inc.AEP | $134.19 | 0.58 | +0.43% | $72.59B | 4.31M | 19.56 | 6.86 | |
 EOG Resources, Inc.EOG | $134.54 | 0.94 | +0.71% | $72.29B | 3.93M | 13.42 | 10.04 | |
 Barrick Mining CorporationB | $43.07 | 0.73 | +1.73% | $72.10B | 12.79M | 14.69 | 2.93 | |
 Colgate-Palmolive CompanyCL | $90.32 | 1.48 | +1.67% | $71.94B | 5.43M | 34.26 | 2.62 | |
 Brookfield Asset Management Ltd.BAM | $43.72 | 0.79 | +1.83% | $71.87B | 4.37M | 28.86 | 1.52 | |
 Suncor Energy, Inc.SU | $60.63 | 1.04 | +1.74% | $71.54B | 3.69M | 17.37 | 3.47 | |
 Barclays PLCBCS | $20.82 | 0.36 | +1.73% | $71.53B | 8.98M | 9.57 | 2.17 | |
 TransDigm Group IncorporatedTDG | $1248.21 | 33.55 | +2.76% | $70.67B | 506.20K | 40.26 | 31.08 | |
 The Cigna GroupCI | $268.35 | 1.16 | +0.43% | $70.58B | 1.17M | 12.08 | 22.18 | |
 Aon plc Class AAON | $326.67 | 5.26 | +1.64% | $69.70B | 1.07M | 19.11 | 17.02 | |
 Valero Energy CorporationVLO | $232.69 | 2.10 | +0.91% | $69.68B | 2.65M | 30.50 | 7.64 | |
 America Movil S.A.B de C.V - ADRAMX | $23.45 | 0.46 | +2.00% | $69.61B | 813.91K | 18.80 | 1.23 | |
 PHILLIPS 66PSX | $173.48 | 0.74 | +0.43% | $69.55B | 3.14M | 16.04 | 10.82 | |
 Republic Services Inc.RSG | $224.07 | -0.21 | -0.09% | $69.16B | 874.68K | 33.33 | 6.72 | |
 Nu Holdings Ltd.NU | $14.25 | 0.36 | +2.58% | $69.13B | 46.67M | 27.91 | 0.51 | |
 CRH Public Limited CompanyCRH | $102.97 | 3.16 | +3.16% | $68.96B | 7.83M | 20.52 | 5.02 | |
 L3Harris Technologies, Inc.LHX | $366.36 | 7.40 | +2.06% | $68.61B | 1.38M | 43.06 | 8.53 | |
 Robinhood Markets, Inc. Class A Common StockHOOD | $75.34 | 1.95 | +2.66% | $68.01B | 22.77M | 31.35 | 2.41 | |
 Hilton Worldwide Holdings Inc.HLT | $296.03 | 4.48 | +1.54% | $67.89B | 1.22M | 42.85 | 6.91 | |
 Ross Stores IncROST | $207.98 | 1.70 | +0.82% | $67.81B | 2.07M | 32.76 | 6.40 | |
 MARATHON PETROLEUM CORPORATIONMPC | $229.11 | 2.93 | +1.30% | $67.61B | 2.74M | 17.18 | 13.35 | |
 SLB LimitedSLB | $44.97 | 0.25 | +0.55% | $67.50B | 12.65M | 18.97 | 2.37 | |
 Warner Bros. Discovery, Inc. Series A Common StockWBD | $27.52 | 0.38 | +1.38% | $67.27B | 30.05M | 142.71 | 0.19 | |
 Cencora, Inc.COR | $345.99 | -3.96 | -1.13% | $66.77B | 1.28M | 41.25 | 8.32 | |
 The Travelers Companies, Inc.TRV | $304.76 | 2.27 | +0.75% | $65.90B | 1.26M | 11.07 | 27.53 | |
 General Motors CompanyGM | $72.93 | 0.54 | +0.75% | $65.89B | 7.47M | 24.22 | 3.01 | |
 Norfolk Southern Corp.NSC | $290.69 | 1.32 | +0.46% | $65.31B | 734.34K | 22.81 | 12.75 | |
 TC Energy CorporationTRP | $64.28 | 0.58 | +0.90% | $65.05B | 2.10M | 26.94 | 2.32 | |
 Canadian National RailwayCNI | $106.27 | 1.25 | +1.19% | $64.96B | 1.73M | 19.57 | 5.43 | |
 Energy Transfer LP Common Units representing limited partner interestsET | $18.74 | -0.01 | -0.07% | $64.49B | 13.54M | 15.00 | 1.25 | |
 VALE S.A.VALE | $15.05 | 0.37 | +2.53% | $64.47B | 21.83M | 11.62 | 1.30 | |
 Air Products & Chemicals, Inc.APD | $289.24 | 1.26 | +0.44% | $64.46B | 1.23M | -191.72 | -1.51 | |
 Elevance Health, Inc.ELV | $292.04 | 0.41 | +0.14% | $64.37B | 1.84M | 11.61 | 25.12 | |
 Wheaton Precious Metals Corp. Common StockWPM | $139.18 | -0.69 | -0.49% | $63.34B | 2.51M | 63.41 | 2.20 | |
 SempraSRE | $95.96 | 0.85 | +0.90% | $62.81B | 3.56M | 29.49 | 3.26 | |
 Fortinet, Inc.FTNT | $84.51 | 1.07 | +1.28% | $62.49B | 5.72M | 34.75 | 2.43 | |
 Digital Realty Trust, Inc.DLR | $181.25 | 1.64 | +0.91% | $62.30B | 2.08M | 50.36 | 3.60 | |
 RELX PLCRELX | $34.48 | 0.34 | +0.98% | $61.98B | 2.30M | -- | -- | |
 NatWest Group plc - ADRNWG | $15.38 | 0.41 | +2.76% | $61.71B | 3.56M | 9.01 | 1.72 | |
 Simon Property Group, Inc.SPG | $189.38 | 2.56 | +1.37% | $61.54B | 1.33M | 13.35 | 14.18 | |
 Realty Income CorporationO | $64.94 | 0.50 | +0.77% | $60.53B | 6.84M | 60.11 | 1.08 | |
 Paccar IncPCAR | $115.68 | 0.34 | +0.29% | $60.26B | 2.60M | 25.41 | 4.51 | |
 Apollo Global Management, Inc.APO | $103.45 | -0.99 | -0.95% | $60.14B | 7.22M | 15.20 | 6.84 | |
 Snowflake Inc.SNOW | $174.38 | -4.28 | -2.40% | $59.73B | 3.89M | -43.21 | -4.04 | |
 TE Connectivity plcTEL | $203.43 | 4.02 | +2.02% | $59.70B | 1.64M | 29.36 | 6.93 | |
 Imperial Oil LimitedIMO | $123.47 | 3.06 | +2.54% | $59.26B | 832.76K | 26.76 | 4.58 | |
 MPLX LPMPLX | $58.10 | -0.42 | -0.71% | $58.98B | 1.40M | 12.05 | 4.82 | |
 Ferrari N.V.RACE | $334.38 | 2.52 | +0.76% | $58.85B | 662.09K | 33.59 | 9.90 | |
 AutoZone, Inc.AZO | $3491.22 | -71.63 | -2.01% | $57.67B | 139.85K | 24.35 | 143.40 | |
 Manulife Financial Corp.MFC | $34.11 | 0.70 | +2.10% | $57.24B | 3.28M | 15.18 | 2.25 | |
 Takeda Pharmaceutical Company Limited - ADRTAK | $18.22 | 0.45 | +2.55% | $57.09B | 2.88M | 75.30 | 0.24 | |
 Aflac Inc.AFL | $109.13 | 0.42 | +0.38% | $56.35B | 1.91M | 15.86 | 6.88 | |
 Occidental Petroleum CorporationOXY | $57.28 | -0.60 | -1.03% | $56.29B | 15.13M | 41.96 | 1.36 | |
 Deutsche Bank AktiengesellschaftDB | $29.75 | 0.79 | +2.75% | $56.19B | 3.64M | 8.57 | 3.43 | |
 Dominion Energy, Inc Common StockD | $63.45 | 0.24 | +0.37% | $55.78B | 3.10M | 21.59 | 2.94 | |
 Truist Financial CorporationTFC | $44.53 | 0.70 | +1.61% | $55.51B | 11.57M | 11.66 | 3.81 | |
 Baker Hughes CompanyBKR | $55.18 | 0.92 | +1.70% | $54.86B | 10.40M | 21.35 | 2.60 | |
 Vistra Corp.VST | $161.98 | 3.03 | +1.91% | $54.56B | 2.77M | 58.46 | 2.77 | |
 Arthur J. Gallagher & Co.AJG | $211.87 | 3.94 | +1.89% | $54.31B | 1.52M | 34.35 | 6.15 | |
 Coinbase Global, Inc. Class A Common StockCOIN | $203.46 | 7.93 | +4.05% | $54.18B | 13.05M | 17.75 | 11.56 | |
 Infosys Limited - ADRINFY | $13.26 | -0.01 | -0.08% | $53.80B | 22.52M | 17.27 | 0.77 | |
 Oneok, Inc.OKE | $85.33 | -0.03 | -0.03% | $53.75B | 3.37M | 15.69 | 5.44 | |
 The Allstate CorporationALL | $207.90 | 1.73 | +0.84% | $53.72B | 1.42M | 5.42 | 38.19 | |
 Monolithic Power Systems, Inc.MPWR | $1077.43 | 24.84 | +2.36% | $52.88B | 483.35K | 84.50 | 12.74 | |
 Corteva, Inc. Common StockCTVA | $79.15 | -0.06 | -0.07% | $52.83B | 3.82M | 49.72 | 1.58 | |
 Cheniere Energy IncLNG | $251.25 | -1.02 | -0.40% | $52.81B | 1.86M | 14.00 | 17.95 | |
 Autodesk IncADSK | $249.80 | -1.37 | -0.55% | $52.78B | 1.35M | 48.48 | 5.16 | |
 Target CorporationTGT | $117.08 | -0.26 | -0.22% | $52.77B | 4.86M | 14.14 | 8.24 | |
 Fastenal CoFAST | $45.69 | 0.23 | +0.50% | $52.39B | 5.12M | 41.48 | 1.10 | |
 Sea Limited - ADRSE | $87.55 | 1.55 | +1.81% | $51.89B | 3.73M | 38.44 | 2.28 | |
 Ciena CorporationCIEN | $364.01 | 26.63 | +7.89% | $51.74B | 3.76M | 430.52 | 0.85 | |
 Exelon CorporationEXC | $50.32 | 0.50 | +1.00% | $51.66B | 7.55M | 18.10 | 2.79 | |
 Diamondback Energy, Inc.FANG | $182.36 | -0.01 | 0.00% | $51.49B | 3.20M | 12.69 | 14.39 | |
 Cardinal Health, Inc.CAH | $217.66 | 0.58 | +0.27% | $51.42B | 1.73M | 31.44 | 6.95 | |
 Xcel Energy, Inc.XEL | $81.63 | -0.28 | -0.34% | $51.15B | 4.30M | 23.97 | 3.42 | |
 Targa Resources Corp.TRGP | $239.25 | -0.80 | -0.33% | $51.05B | 1.02M | 31.58 | 7.52 | |
 Public StoragePSA | $289.86 | -7.86 | -2.64% | $50.76B | 4.03M | 30.03 | 9.63 | |
 W.W. Grainger, Inc.GWW | $1061.16 | -12.78 | -1.19% | $50.32B | 223.44K | 30.01 | 35.39 | |
 ZOETIS INC.ZTS | $118.15 | 2.53 | +2.19% | $50.12B | 3.67M | 19.99 | 5.94 | |
 Electronic Arts IncEA | $200.23 | 0.99 | +0.50% | $50.10B | 1.84M | 75.26 | 2.66 | |
 Comfort Systems USA, Inc.FIX | $1414.92 | 49.58 | +3.63% | $49.71B | 288.91K | 59.84 | 23.62 | |
 Keysight Technologies, Inc.KEYS | $286.11 | 6.33 | +2.26% | $49.55B | 1.28M | 58.98 | 4.89 | |
 Strategy Inc Common Stock Class AMSTR | $147.55 | 7.88 | +5.64% | $49.51B | 22.91M | -8.06 | -18.40 |
Publicité