Publicité
Publicité
Marché boursier américain
PrésentationPerformance
 Emerson Electric Co.EMR | $135.09 | -2.38 | -1.73% | $75.23B | 1.82M | 22.81 | 4.65 | |
 Arthur J. Gallagher & Co.AJG | $297.42 | -3.19 | -1.06% | $75.17B | 1.30M | 28.22 | 7.04 | |
 Petroleo Brasileiro S.A.-PetrobrasPBR.A | $11.66 | 0.00 | -0.03% | $75.14B | 6.03M | 4.57 | 2.56 | |
 Illinois Tool Works Inc.ITW | $263.35 | -3.02 | -1.13% | $75.00B | 668.43K | 25.22 | 11.41 | |
 CRH Public Limited CompanyCRH | $113.40 | -1.07 | -0.94% | $74.48B | 2.97M | 21.58 | 4.78 | |
 ING Groep N.V. - ADRING | $25.38 | 0.26 | +1.05% | $73.52B | 1.80M | 10.77 | 2.17 | |
 Equinor ASA - ADREQNR | $24.26 | 0.05 | +0.22% | $73.41B | 3.02M | 9.17 | 3.01 | |
 Bank of New York Mellon CorporationBK | $106.42 | 0.82 | +0.78% | $73.35B | 2.61M | 15.39 | 6.55 | |
 TransDigm Group IncorporatedTDG | $1271.78 | -21.52 | -1.66% | $72.88B | 395.97K | 44.87 | 28.35 | |
 Canadian Imperial Bank of CommerceCM | $79.17 | -0.38 | -0.47% | $72.57B | 617.54K | 13.10 | 5.92 | |
 Howmet Aerospace Inc.HWM | $185.77 | 1.56 | +0.85% | $72.57B | 1.82M | 55.83 | 3.42 | |
 Republic Services Inc.RSG | $228.44 | -3.78 | -1.63% | $72.50B | 892.01K | 35.12 | 6.49 | |
 Barclays PLCBCS | $20.73 | -0.06 | -0.29% | $72.34B | 6.55M | 9.44 | 2.17 | |
 Deutsche Bank AktiengesellschaftDB | $37.16 | 0.11 | +0.28% | $72.11B | 1.56M | 13.76 | 2.63 | |
 Fiserv, Inc.FI | $134.33 | -1.37 | -1.01% | $71.83B | 2.91M | 14.03 | 5.99 | |
 United Parcel Service, Inc. Class BUPS | $84.38 | -0.27 | -0.32% | $71.75B | 5.55M | 12.50 | 6.76 | |
 Williams Companies Inc.WMB | $58.83 | -0.50 | -0.85% | $71.65B | 5.63M | 29.98 | 1.99 | |
 AutoZone, Inc.AZO | $4325.75 | -28.79 | -0.66% | $71.37B | 100.88K | 29.48 | 147.75 | |
 National Grid PLCNGG | $71.57 | 0.50 | +0.71% | $70.52B | 409.12K | -- | -- | |
 Motorola Solutions, Inc. NewMSI | $481.69 | -8.61 | -1.76% | $69.44B | 793.03K | 31.88 | 11.98 | |
 Infosys Limited - ADRINFY | $16.98 | -0.09 | -0.56% | $69.28B | 12.97M | 21.71 | 0.77 | |
 Mizuho Financial Group, Inc. - ADRMFG | $6.62 | -0.01 | -0.23% | $69.28B | 984.03K | 11.96 | 0.47 | |
 Vistra Corp.VST | $209.72 | 5.67 | +2.78% | $69.14B | 3.82M | 39.13 | 5.36 | |
 Johnson Controls International plcJCI | $107.54 | -0.28 | -0.26% | $69.09B | 2.83M | 27.70 | 3.37 | |
 Elevance Health, Inc.ELV | $311.69 | -3.20 | -1.02% | $69.07B | 1.50M | 9.29 | 23.50 | |
 Autodesk IncADSK | $318.90 | -5.62 | -1.73% | $68.97B | 1.08M | 51.64 | 4.83 | |
 Enterprise Products Partners L.P.EPD | $31.78 | -0.15 | -0.46% | $68.53B | 3.36M | 11.77 | 2.69 | |
 Colgate-Palmolive CompanyCL | $83.29 | -0.77 | -0.92% | $68.12B | 3.17M | 23.09 | 3.56 | |
 Canadian Pacific Kansas City LimitedCP | $75.10 | -0.61 | -0.81% | $67.77B | 1.57M | 23.35 | 3.21 | |
 Itau Unibanco Holding S.A. - ADRITUB | $6.99 | -0.09 | -1.34% | $67.60B | 28.73M | 8.86 | 0.71 | |
 ZOETIS INC.ZTS | $148.24 | -2.37 | -1.58% | $66.22B | 3.11M | 24.02 | 5.81 | |
 EOG Resources, Inc.EOG | $118.18 | -1.82 | -1.52% | $65.66B | 1.97M | 11.11 | 10.29 | |
 Canadian Natural Resources LimitedCNQ | $31.20 | -0.02 | -0.05% | $64.47B | 4.75M | 11.48 | 2.82 | |
 Freeport-McMoran Inc.FCX | $44.72 | -1.20 | -2.61% | $64.44B | 16.05M | 30.53 | 1.32 | |
 PayPal Holdings, Inc. Common StockPYPL | $66.89 | -0.38 | -0.57% | $64.27B | 7.50M | 16.69 | 4.01 | |
 Air Products & Chemicals, Inc.APD | $292.90 | -1.62 | -0.55% | $63.98B | 985.95K | 23.57 | 6.95 | |
 Hilton Worldwide Holdings Inc.HLT | $274.80 | -3.42 | -1.23% | $63.05B | 703.55K | 35.27 | 6.51 | |
 The Travelers Companies, Inc.TRV | $278.87 | -0.56 | -0.20% | $62.91B | 852.10K | 13.02 | 21.47 | |
 Marvell Technology, Inc. Common StockMRVL | $67.33 | 0.74 | +1.11% | $62.81B | 14.87M | 55.50 | -0.57 | |
 TE Connectivity plcTEL | $209.66 | -2.74 | -1.29% | $62.76B | 1.58M | 33.51 | 6.26 | |
 Kinder Morgan, Inc.KMI | $27.57 | 0.00 | -0.01% | $61.86B | 8.66M | 24.00 | 1.16 | |
 Lloyds Banking Group PLCLYG | $4.53 | 0.02 | +0.33% | $61.75B | 4.15M | 11.71 | 0.35 | |
 United Rentals, Inc.URI | $938.17 | -21.42 | -2.23% | $61.74B | 534.83K | 24.25 | 38.75 | |
 Alnylam Pharmaceuticals, Inc.ALNY | $466.03 | -2.55 | -0.54% | $61.52B | 636.08K | -- | -2.47 | |
 Norfolk Southern Corp.NSC | $274.87 | 0.87 | +0.32% | $61.47B | 2.24M | 23.77 | 11.56 | |
 Fortinet, Inc.FTNT | $79.68 | -1.21 | -1.50% | $60.90B | 4.43M | 34.26 | 2.51 | |
 Workday, Inc. Class A Common StockWDAY | $223.38 | -3.29 | -1.45% | $60.52B | 2.68M | 37.25 | 6.03 | |
 Regeneron Pharmaceuticals IncREGN | $559.97 | -8.23 | -1.45% | $60.22B | 602.75K | 14.62 | 38.28 | |
 Simon Property Group, Inc.SPG | $182.51 | -1.39 | -0.75% | $60.04B | 1.55M | 25.20 | 7.26 | |
 CSX CorporationCSX | $32.47 | -0.38 | -1.17% | $60.03B | 9.25M | 19.40 | 1.62 | |
 Energy Transfer LP Common Units representing limited partner interestsET | $17.45 | -0.04 | -0.26% | $59.80B | 7.33M | 13.50 | 1.29 | |
 America Movil S.A.B de C.V - ADRAMX | $20.33 | 0.10 | +0.47% | $59.61B | 2.29M | 21.00 | 0.94 | |
 ENI S.p.A.E | $34.88 | -0.15 | -0.42% | $59.59B | 211.67K | 11.21 | 1.62 | |
 Digital Realty Trust, Inc.DLR | $173.50 | -1.17 | -0.67% | $59.31B | 1.34M | 24.70 | 3.81 | |
 Coupang, Inc.CPNG | $32.42 | -0.03 | -0.10% | $58.94B | 11.31M | 179.61 | 0.20 | |
 Axon Enterprise, Inc. Common StockAXON | $756.41 | 5.30 | +0.71% | $58.69B | 303.78K | 366.45 | 4.05 | |
 Ares Management Corporation Class A Common StockARES | $182.83 | -1.88 | -1.02% | $58.46B | 836.99K | 41.61 | 1.73 | |
 Truist Financial CorporationTFC | $45.21 | -0.09 | -0.21% | $58.41B | 8.03M | 13.55 | 3.33 | |
 Canadian National RailwayCNI | $93.48 | -0.45 | -0.48% | $58.21B | 1.23M | 17.93 | 5.20 | |
 Quanta Services, Inc.PWR | $382.46 | -7.18 | -1.84% | $58.06B | 833.25K | 63.42 | 6.03 | |
 NatWest Group plc - ADRNWG | $14.46 | 0.03 | +0.22% | $58.04B | 2.43M | 10.64 | 1.36 | |
 Diageo plcDEO | $101.71 | -1.98 | -1.91% | $58.03B | 826.78K | -- | -- | |
 American Electric Power Company, Inc.AEP | $109.45 | 0.71 | +0.65% | $57.94B | 2.18M | 17.88 | 6.84 | |
 Cencora, Inc.COR | $302.67 | -0.13 | -0.04% | $57.91B | 1.19M | 19.28 | 9.72 | |
 Monster Beverage CorporationMNST | $64.69 | 0.89 | +1.39% | $57.37B | 4.84M | 35.44 | 1.52 | |
 Aflac Inc.AFL | $109.13 | 0.44 | +0.40% | $57.35B | 1.80M | 14.98 | 4.41 | |
 NXP Semiconductors N.V.NXPI | $218.78 | -4.43 | -1.98% | $56.27B | 2.06M | 22.59 | 9.73 | |
 Roper Technologies, Inc. Common StockROP | $512.19 | -5.19 | -1.00% | $55.68B | 615.45K | 35.59 | 14.34 | |
 MARATHON PETROLEUM CORPORATIONMPC | $180.24 | -2.07 | -1.13% | $55.26B | 1.50M | 27.59 | 7.11 | |
 Fastenal CoFAST | $47.42 | 0.09 | +0.20% | $55.05B | 5.51M | 46.12 | 1.04 | |
 Nasdaq, Inc. Common StockNDAQ | $93.91 | -1.97 | -2.05% | $55.02B | 2.95M | 49.03 | 1.92 | |
 Realty Income CorporationO | $60.42 | 0.26 | +0.44% | $55.00B | 3.91M | 57.50 | 1.05 | |
 SempraSRE | $83.97 | 0.50 | +0.59% | $54.46B | 3.20M | 18.48 | 4.54 | |
 Cummins Inc.CMI | $410.56 | -0.47 | -0.11% | $54.40B | 935.93K | 17.05 | 21.27 | |
 TC Energy CorporationTRP | $52.31 | 0.20 | +0.38% | $54.17B | 2.10M | 15.89 | 3.24 | |
 Corning IncorporatedGLW | $77.02 | 1.55 | +2.06% | $54.16B | 14.83M | 28.11 | 0.94 | |
 Carrier Global CorporationCARR | $61.68 | -0.62 | -1.00% | $54.01B | 5.22M | 21.59 | 4.59 | |
 Becton, Dickinson and Co.BDX | $186.96 | -3.60 | -1.89% | $54.01B | 1.12M | 13.20 | 5.56 | |
 Schlumberger LimitedSLB | $35.57 | -0.46 | -1.29% | $53.82B | 13.48M | 11.45 | 3.11 | |
 PHILLIPS 66PSX | $130.76 | -1.76 | -1.33% | $53.55B | 1.38M | 26.53 | 4.94 | |
 Paccar IncPCAR | $102.48 | 0.72 | +0.70% | $53.43B | 3.81M | 12.96 | 7.91 | |
 FedEx CorporationFDX | $229.56 | 0.75 | +0.33% | $53.25B | 1.69M | 12.38 | 16.88 | |
 Chipotle Mexican Grill, Inc.CMG | $38.63 | -0.33 | -0.85% | $52.91B | 22.32M | 34.61 | 1.12 | |
 The Allstate CorporationALL | $200.37 | -2.10 | -1.04% | $52.71B | 1.14M | 9.50 | 21.27 | |
 D.R. Horton Inc.DHI | $177.87 | -3.14 | -1.74% | $52.51B | 2.37M | 14.12 | 12.47 | |
 Cheniere Energy IncLNG | $235.97 | -1.10 | -0.47% | $52.17B | 1.10M | 17.21 | 13.67 | |
 MetLife, Inc.MET | $80.82 | 0.48 | +0.60% | $52.16B | 2.31M | 9.42 | 6.15 | |
 Manulife Financial Corp.MFC | $31.89 | 0.10 | +0.31% | $52.06B | 1.04M | 10.81 | 1.91 | |
 Vertiv Holdings Co Class A Common StockVRT | $134.83 | -0.88 | -0.65% | $51.82B | 4.07M | 105.48 | 1.28 | |
 Public StoragePSA | $292.43 | -2.49 | -0.85% | $51.74B | 690.86K | 30.34 | 9.63 | |
 MPLX LPMPLX | $51.06 | 0.22 | +0.44% | $51.71B | 1.38M | 11.70 | 4.33 | |
 Flutter Entertainment plcFLUT | $281.30 | -10.85 | -3.71% | $51.28B | 2.09M | 43.02 | 2.03 | |
 Suncor Energy, Inc.SU | $41.70 | -0.32 | -0.75% | $50.98B | 1.94M | 12.12 | 3.45 | |
 General Motors CompanyGM | $58.50 | -0.21 | -0.36% | $50.78B | 12.02M | 5.23 | 6.30 | |
 Dominion Energy, Inc Common StockD | $60.05 | 0.04 | +0.06% | $50.71B | 3.98M | 18.34 | 2.90 | |
 Barrick Mining CorporationB | $29.04 | -0.36 | -1.21% | $50.20B | 19.32M | 18.54 | 1.59 | |
 W.W. Grainger, Inc.GWW | $1004.59 | -10.10 | -1.00% | $49.94B | 276.54K | 26.52 | 38.95 | |
 Ross Stores IncROST | $147.89 | -3.21 | -2.12% | $49.42B | 2.13M | 23.26 | 6.35 | |
 Corteva, Inc. Common StockCTVA | $74.46 | 1.47 | +2.02% | $49.23B | 6.60M | 22.94 | 2.05 | |
 CoreWeave, Inc. Class A Common StockCRWV | $111.92 | -0.77 | -0.68% | $48.96B | 32.55M | -- | -- |
Publicité