Publicité
Publicité
Marché boursier américain
PrésentationPerformance
 Apple Inc.AAPL | $205.60 | 4.52 | +2.25% | $3.69T | 91.91M | 35.27 | 6.30 | |
 Nvidia CorpNVDA | $158.27 | 0.52 | +0.33% | $3.43T | 194.57M | 56.02 | 2.54 | |
 Microsoft CorpMSFT | $497.86 | 1.92 | +0.39% | $3.09T | 28.37M | 33.51 | 12.42 | |
 Amazon.Com IncAMZN | $219.79 | -3.51 | -1.57% | $2.36T | 58.90M | 39.45 | 5.53 | |
 Alphabet Inc. Class C Capital StockGOOG | $177.53 | -0.74 | -0.42% | $2.28T | 43.96M | 23.18 | 8.05 | |
 Alphabet Inc. Class A Common StockGOOGL | $176.42 | -2.11 | -1.18% | $2.25T | 63.41M | 22.93 | 8.05 | |
 Meta Platforms, Inc. Class A Common StockMETA | $738.48 | 4.85 | +0.66% | $1.76T | 15.40M | 29.05 | 23.92 | |
 Tesla, Inc. Common StockTSLA | $317.93 | -5.70 | -1.76% | $1.14T | 76.69M | 172.88 | 2.04 | |
 Broadcom Inc. Common StockAVGO | $275.75 | 6.40 | +2.38% | $1.06T | 24.72M | 56.77 | 1.23 | |
 Berkshire Hathaway Inc.BRK.A | $728373.23 | -2566.67 | -0.35% | $1.04T | 419 | 25.13 | 74.26 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $485.71 | 0.03 | +0.01% | $1.04T | 6.38M | 25.13 | 49.50 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $226.48 | -2.09 | -0.92% | $1.04T | 9.28M | 28.42 | 7.04 | |
 Eli Lilly & Co.LLY | $779.42 | 3.97 | +0.51% | $827.87B | 3.04M | 67.16 | 11.71 | |
 Walmart Inc.WMT | $97.86 | 0.59 | +0.61% | $780.93B | 17.80M | 38.73 | 2.41 | |
 JPMorgan Chase & Co.JPM | $289.99 | 2.88 | +1.00% | $746.00B | 12.69M | 14.65 | 19.74 | |
 VISA Inc.V | $354.98 | 6.37 | +1.83% | $651.13B | 7.08M | 33.73 | 9.92 | |
 Mastercard IncorporatedMA | $562.08 | 11.76 | +2.14% | $513.55B | 5.16M | 38.55 | 13.89 | |
 Oracle CorpORCL | $219.01 | 8.77 | +4.17% | $492.26B | 31.84M | 36.67 | 4.09 | |
 Exxon Mobil CorporationXOM | $107.86 | -1.52 | -1.39% | $485.98B | 19.20M | 14.38 | 7.84 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $311.96 | 2.85 | +0.92% | $462.37B | 10.07M | 18.16 | 15.50 | |
 Costco Wholesale CorpCOST | $990.00 | 4.86 | +0.49% | $459.36B | 2.13M | 62.87 | 17.03 | |
 NetFlix IncNFLX | $1339.31 | 16.19 | +1.22% | $438.25B | 3.28M | 51.67 | 19.83 | |
 Procter & Gamble CompanyPG | $159.26 | -0.60 | -0.38% | $392.08B | 11.24M | 24.84 | 6.28 | |
 Home Depot, Inc.HD | $366.99 | -1.75 | -0.48% | $392.02B | 4.60M | 26.49 | 14.72 | |
 Johnson & JohnsonJNJ | $152.62 | 0.21 | +0.14% | $384.45B | 9.04M | 15.98 | 6.65 | |
 Novo-Nordisk A/SNVO | $69.07 | 0.56 | +0.81% | $375.79B | 7.64M | 25.45 | 3.29 | |
 ABBVIE INC.ABBV | $185.76 | 3.45 | +1.89% | $354.62B | 6.48M | 19.85 | 2.40 | |
 SAP SESAP | $304.56 | 3.47 | +1.15% | $353.71B | 884.67K | 58.76 | 2.87 | |
 Bank of America CorporationBAC | $47.29 | 0.17 | +0.37% | $347.58B | 47.92M | 13.77 | 3.22 | |
 Alibaba Group Holding Limited - ADRBABA | $113.42 | -0.66 | -0.58% | $323.06B | 10.48M | 17.45 | 6.92 | |
 Salesforce, Inc.CRM | $272.69 | -0.73 | -0.27% | $304.74B | 8.54M | 42.69 | 6.08 | |
 T-Mobile US, Inc.TMUS | $238.34 | 3.09 | +1.31% | $303.02B | 5.12M | 27.45 | 9.67 | |
 Coca-Cola CompanyKO | $70.76 | 0.43 | +0.61% | $301.72B | 15.43M | 24.32 | 2.47 | |
 ASML Holding NVASML | $801.75 | 5.80 | +0.73% | $292.35B | 1.08M | 35.72 | 20.80 | |
 Chevron CorporationCVX | $143.31 | -0.48 | -0.34% | $285.36B | 6.98M | 15.80 | 9.72 | |
 Wells Fargo & Co.WFC | $80.15 | 0.65 | +0.82% | $261.80B | 21.88M | 14.22 | 5.38 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $69.38 | 0.73 | +1.06% | $257.28B | 32.56M | 21.92 | 2.29 | |
 International Business Machines CorporationIBM | $294.65 | 4.95 | +1.71% | $244.79B | 3.50M | 25.63 | 6.41 | |
 Toyota Motor Corporation - ADRTM | $172.19 | -3.55 | -2.02% | $243.45B | 521.95K | 7.46 | 24.22 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $136.51 | 5.77 | +4.42% | $242.09B | 97.32M | 885.58 | 0.19 | |
 Accenture PLCACN | $298.81 | 3.36 | +1.14% | $240.83B | 3.14M | 31.34 | 11.92 | |
 Philip Morris International Inc.PM | $182.17 | 1.14 | +0.63% | $235.67B | 5.25M | 23.14 | 4.51 | |
 AstraZeneca PLCAZN | $69.89 | 0.04 | +0.06% | $231.22B | 3.70M | 18.14 | 2.26 | |
 Abbott LaboratoriesABT | $136.08 | 1.70 | +1.27% | $230.98B | 5.75M | 28.52 | 7.65 | |
 GE AerospaceGE | $257.35 | 2.84 | +1.12% | $224.04B | 8.14M | 46.49 | 5.99 | |
 Merck & Co., Inc.MRK | $79.15 | 0.05 | +0.06% | $221.80B | 13.89M | 11.48 | 6.73 | |
 Linde plc Ordinary ShareLIN | $469.15 | 5.36 | +1.16% | $219.94B | 1.86M | 29.78 | 13.61 | |
 Novartis AGNVS | $121.06 | 1.05 | +0.88% | $219.34B | 1.28M | 13.74 | 5.88 | |
 McDonald's CorporationMCD | $292.35 | 0.80 | +0.27% | $217.17B | 5.05M | 25.83 | 11.39 | |
 Morgan StanleyMS | $141.04 | 0.35 | +0.25% | $216.43B | 8.03M | 16.92 | 7.94 | |
 Intuitive Surgical Inc.ISRG | $543.57 | 9.86 | +1.85% | $216.05B | 1.58M | 99.11 | 6.41 | |
 American Express CompanyAXP | $319.46 | 2.27 | +0.71% | $213.47B | 3.42M | 22.76 | 14.01 | |
 Shell plc - ADRSHEL | $70.41 | -0.58 | -0.81% | $207.96B | 3.42M | 9.15 | 5.02 | |
 Thermo Fisher Scientific, Inc.TMO | $405.63 | -2.65 | -0.65% | $205.72B | 3.92M | 24.60 | 16.53 | |
 PepsiCo, Inc.PEP | $132.09 | 1.06 | +0.81% | $204.49B | 11.40M | 18.27 | 6.95 | |
 HSBC Holdings PLCHSBC | $60.78 | -0.04 | -0.07% | $200.47B | 1.13M | 8.61 | 6.20 | |
 Goldman Sachs Group Inc.GS | $708.20 | 17.39 | +2.52% | $200.41B | 3.98M | 15.84 | 40.55 | |
 The Walt Disney CompanyDIS | $124.01 | 1.67 | +1.37% | $199.85B | 13.46M | 20.10 | 3.07 | |
 SERVICENOW, INC.NOW | $1029.00 | 6.58 | +0.64% | $199.40B | 1.01M | 132.24 | 6.83 | |
 Adobe Inc.ADBE | $387.07 | 1.25 | +0.32% | $197.93B | 4.65M | 30.23 | 12.40 | |
 Qualcomm IncQCOM | $159.33 | 0.79 | +0.50% | $192.11B | 7.99M | 19.34 | 9.36 | |
 AT&T Inc.T | $28.95 | 0.87 | +3.11% | $187.71B | 42.59M | 11.57 | 1.49 | |
 Texas Instruments IncorporatedTXN | $207.67 | 0.59 | +0.29% | $185.67B | 5.32M | 39.30 | 5.19 | |
 Advanced Micro DevicesAMD | $142.03 | -1.78 | -1.24% | $185.01B | 42.97M | 44.42 | 0.99 | |
 Verizon CommunicationsVZ | $43.30 | 0.98 | +2.33% | $178.87B | 22.80M | 9.26 | 4.14 | |
 PDD Holdings Inc. - ADRPDD | $104.73 | -0.41 | -0.39% | $171.17B | 5.70M | 12.15 | 10.24 | |
 Uber Technologies, Inc.UBER | $93.31 | 1.78 | +1.94% | $169.75B | 16.15M | 17.82 | 4.56 | |
 Royal Bank of CanadaRY | $131.66 | 1.95 | +1.50% | $169.24B | 828.09K | 13.46 | 8.26 | |
 Caterpillar Inc.CAT | $388.43 | 3.72 | +0.97% | $166.87B | 2.79M | 15.94 | 22.07 | |
 RTX CorporationRTX | $146.04 | 1.38 | +0.95% | $166.66B | 5.94M | 21.80 | 3.55 | |
 Booking Holdings Inc. Common StockBKNG | $5790.28 | 97.15 | +1.71% | $166.09B | 298.29K | 26.73 | 173.04 | |
 S&P Global Inc.SPGI | $527.97 | 10.26 | +1.98% | $164.81B | 1.50M | 34.08 | 12.35 | |
 Intuit IncINTU | $788.39 | 11.82 | +1.52% | $162.09B | 1.95M | 49.83 | 10.30 | |
 Amgen IncAMGN | $279.15 | 2.02 | +0.73% | $160.05B | 2.96M | 15.03 | 7.55 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $115.47 | 1.82 | +1.60% | $159.87B | 7.11M | 135.68 | 1.55 | |
 Arm Holdings plc - ADRARM | $161.98 | -3.48 | -2.11% | $158.07B | 5.53M | 225.15 | 0.76 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $13.71 | -0.18 | -1.26% | $157.12B | 3.53M | 11.62 | 1.09 | |
 Progressive CorporationPGR | $267.05 | 3.06 | +1.16% | $156.80B | 4.02M | 19.07 | 14.40 | |
 Boston Scientific Corp.BSX | $107.47 | 0.94 | +0.88% | $155.49B | 7.01M | 41.98 | 1.25 | |
 Citigroup Inc.C | $85.15 | 0.77 | +0.91% | $153.84B | 18.03M | 13.67 | 5.95 | |
 Blackrock, Inc.BLK | $1049.27 | 1.45 | +0.14% | $153.23B | 530.47K | 22.71 | 42.00 | |
 Applovin Corporation Class A Common StockAPP | $350.03 | 16.25 | +4.87% | $151.02B | 8.21M | 99.12 | 4.54 | |
 HDFC Bank LimitedHDB | $76.68 | -0.35 | -0.45% | $150.87B | 1.26M | 18.11 | 3.29 | |
 Sony Group Corporation - ADRSONY | $26.04 | -0.27 | -1.01% | $150.71B | 4.39M | 20.23 | 1.23 | |
 Danaher CorporationDHR | $197.47 | -1.33 | -0.67% | $150.20B | 4.54M | 27.76 | 5.28 | |
 Union Pacific Corp.UNP | $230.12 | -1.29 | -0.56% | $149.65B | 3.58M | 22.33 | 11.09 | |
 Stryker CorporationSYK | $395.60 | 2.05 | +0.52% | $147.45B | 1.15M | 31.70 | 7.76 | |
 Pfizer Inc.PFE | $24.27 | 0.07 | +0.31% | $146.78B | 44.73M | 8.33 | 1.41 | |
 The Charles Schwab CorporationSCHW | $91.23 | 1.25 | +1.39% | $145.76B | 9.52M | 25.18 | 2.99 | |
 TotalEnergies SETTE | $61.38 | -0.12 | -0.20% | $145.51B | 1.24M | 7.94 | 6.66 | |
 Nextra Energy, Inc.NEE | $69.51 | -1.38 | -1.94% | $144.28B | 20.89M | 20.45 | 3.37 | |
 Applied Materials IncAMAT | $183.22 | 0.01 | 0.00% | $143.04B | 4.07M | 19.75 | 7.65 | |
 Coca-Cola FEMSA, S.A.B DE C.VKOF | $96.83 | 2.44 | +2.59% | $142.76B | 188.04K | 14.42 | 5.89 | |
 Lowe's Companies Inc.LOW | $221.83 | -1.80 | -0.81% | $139.14B | 2.74M | 20.85 | 11.99 | |
 TJX Companies, Inc. (The)TJX | $123.44 | 0.06 | +0.05% | $138.25B | 6.23M | 29.63 | 4.25 | |
 Unilever plcUL | $61.18 | 0.26 | +0.42% | $137.82B | 2.31M | -- | -- | |
 Comcast CorpCMCSA | $35.69 | 0.37 | +1.04% | $137.67B | 18.49M | 8.41 | 4.15 | |
 Sanofi - ADRSNY | $48.30 | 0.45 | +0.95% | $137.37B | 1.75M | 13.01 | 2.49 | |
 Honeywell International, Inc.HON | $233.01 | 4.16 | +1.82% | $137.36B | 4.06M | 21.59 | 8.71 | |
 Gilead Sciences IncGILD | $110.85 | 0.18 | +0.17% | $137.13B | 6.60M | 23.87 | 0.37 |
Publicité